Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 22.98▲ | +0.05 (+0.22%) | 22.98 | 22.91 | 10,723 |
| CEFA | 31.0656▲ | +0.4956 (+1.62%) | 31.1486 | 30.94 | 59,706 |
| CERE | 42.55▼ | -0.04 (-0.09%) | 42.79 | 42.54 | 907,408 |
| CET | 41.08▲ | +0.26 (+0.64%) | 41.2591 | 41.02 | 11,566 |
| CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
| CEV | 10.4029▲ | +0.083 (+0.80%) | 10.45 | 10.34 | 17,661 |
| CEW | 17.875▲ | +0.085 (+0.48%) | 17.889 | 17.875 | 1,116 |
| CFA | 78.42▲ | +0.47 (+0.60%) | 78.59 | 78.19 | 4,994 |
| CFBK | 18.485▼ | -0.035 (-0.19%) | 18.98 | 18.33 | 4,068 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 9 |
| CFO | 63.56▲ | +0.4436 (+0.70%) | 63.625 | 63.4471 | 6,290 |
| CGBL | 28.42▲ | +0.23 (+0.82%) | 28.4422 | 28.299 | 471,671 |
| CGCB | 25.57▲ | +0.13 (+0.51%) | 25.60 | 25.505 | 77,907 |
| CGCP | 22.12▲ | +0.11 (+0.50%) | 22.2249 | 22.075 | 441,904 |
| CGDG | 28.25▲ | +0.23 (+0.82%) | 28.30 | 28.13 | 151,176 |
| CGDV | 32.22▲ | +0.42 (+1.32%) | 32.27 | 32.0301 | 1,425,559 |
| CGIE | 28.6899▲ | +0.3615 (+1.28%) | 28.725 | 28.6087 | 59,906 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| CGXU | 25.88▲ | +0.34 (+1.33%) | 25.90 | 25.7101 | 542,651 |
| CHAI | 24.8567▲ | +0.1313 (+0.53%) | 24.8567 | 24.8567 | 59 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| CIK | 2.91 | +0.00 (+0.00%) | 2.92 | 2.9001 | 174,748 |
| CIL | 42.5024▲ | +0.3408 (+0.81%) | 42.5024 | 42.4416 | 400 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| CLOE | 12.10▲ | +0.03 (+0.25%) | 12.10 | 11.90 | 2,356 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| CLSM | 19.88▲ | +0.14 (+0.71%) | 19.89 | 19.82 | 26,407 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| CMBS | 46.19▲ | +0.13 (+0.28%) | 46.43 | 46.18 | 54,471 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| CMDT | 26.98▲ | +0.03 (+0.11%) | 27.0505 | 26.93 | 3,849 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| CMU | 3.285▲ | +0.017 (+0.52%) | 3.31 | 3.27 | 95,857 |
| CNA | 44.40▼ | -0.18 (-0.40%) | 44.58 | 43.83 | 213,187 |
| CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
| CNSL | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 353,407 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| COMB | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.2202 | 23,720 |
| COMT | 26.90▲ | +0.02 (+0.07%) | 26.9717 | 26.86 | 133,448 |
| CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
| CPAY | 299.29▲ | +0.35 (+0.12%) | 302.28 | 298.94 | 425,450 |
| CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
| CPII | 19.70▼ | -0.071 (-0.36%) | 19.73 | 19.70 | 1,035 |
| CPLS | 34.77▲ | +0.165 (+0.48%) | 34.77 | 34.77 | 1 |
| CRDT | 25.1243▲ | +0.0643 (+0.26%) | 25.14 | 25.08 | 5,600 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| CTAS | 674.04▲ | +11.75 (+1.77%) | 675.83 | 665.78 | 420,715 |
| CTLT | 56.50▲ | +0.16 (+0.28%) | 56.63 | 56.1786 | 1,712,987 |
| CULL | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 305 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
| CVRD | 19.4806▲ | +0.1249 (+0.65%) | 19.4806 | 19.4806 | 77 |
| CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
| CWB | 71.19▲ | +0.62 (+0.88%) | 71.5401 | 71.03 | 816,987 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| CXE | 3.59▲ | +0.02 (+0.56%) | 3.62 | 3.585 | 111,344 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| DBEZ | 45.5654▲ | +0.2678 (+0.59%) | 45.5654 | 45.42 | 1,678 |
| DBJP | 73.8649▲ | +0.5349 (+0.73%) | 73.87 | 73.35 | 20,352 |
| DBND | 44.97▲ | +0.25 (+0.56%) | 44.99 | 44.87 | 28,722 |
| DCF | 8.60▲ | +0.05 (+0.58%) | 8.615 | 8.55 | 32,108 |
| DCI | 73.82▲ | +0.62 (+0.85%) | 73.90 | 73.095 | 304,306 |
| DECT | 29.975▲ | +0.2364 (+0.79%) | 29.98 | 29.95 | 3,224 |
| DECW | 29.02▲ | +0.1412 (+0.49%) | 29.02 | 28.98 | 9,099 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| DEEF | 29.3504▲ | +0.2744 (+0.94%) | 29.3504 | 29.29 | 1,610 |
| DFAI | 29.85▲ | +0.24 (+0.81%) | 29.97 | 29.70 | 2,123,580 |
| DFAX | 25.56▲ | +0.19 (+0.75%) | 25.59 | 25.4313 | 594,791 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| DFIP | 40.7989▲ | +0.2284 (+0.56%) | 40.81 | 40.72 | 27,938 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| DFJ | 76.0757▲ | +0.5591 (+0.74%) | 76.0883 | 75.91 | 4,956 |
| DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| DHF | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.335 | 679,143 |
| DHIL | 151.90▼ | -0.02 (-0.01%) | 153.67 | 150.52 | 16,662 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |