Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| CARY | 20.20▼ | -0.17 (-0.83%) | 20.2799 | 20.20 | 34,226 |
| CBH | 8.89▼ | -0.005 (-0.06%) | 8.92 | 8.86 | 37,800 |
| CBLS | 22.963▼ | -0.336 (-1.44%) | 22.963 | 22.963 | 0 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| CCEF | 25.7051▼ | -0.1056 (-0.41%) | 25.84 | 25.705 | 3,608 |
| CCIF | 7.895▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 75,885 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| CERE | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.56 | 1,059,658 |
| CET | 40.7691▼ | -0.2709 (-0.66%) | 41.25 | 40.7691 | 18,593 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| CEV | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.31 | 10,966 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CGBL | 28.11▼ | -0.34 (-1.20%) | 28.45 | 28.10 | 226,120 |
| CGCB | 25.225▼ | -0.195 (-0.77%) | 25.36 | 25.2197 | 113,052 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| CGIE | 28.0212▼ | -0.3488 (-1.23%) | 28.35 | 28.0212 | 42,147 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| CGV | 12.748▼ | -0.229 (-1.76%) | 12.884 | 12.748 | 23,900 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| CGXU | 25.37▼ | -0.31 (-1.21%) | 25.69 | 25.36 | 571,570 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| CIL | 41.6269▼ | -0.5436 (-1.29%) | 41.84 | 41.6269 | 279 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| CLOI | 52.75▼ | -0.05 (-0.09%) | 52.81 | 52.75 | 57,100 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| CLOZ | 26.92▲ | +0.05 (+0.19%) | 26.92 | 26.82 | 96,395 |
| CLSM | 19.742▼ | -0.3131 (-1.56%) | 20.02 | 19.742 | 10,915 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.713 | 11.65 | 6,950 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMDT | 27.3019▼ | -0.4181 (-1.51%) | 27.4999 | 27.25 | 7,094 |
| CMDY | 49.14▼ | -0.90 (-1.80%) | 49.6081 | 49.14 | 14,775 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |
| CNA | 43.94▲ | +0.20 (+0.46%) | 44.12 | 43.5722 | 157,472 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| COMB | 20.3131▼ | -0.3569 (-1.73%) | 20.48 | 20.3131 | 10,607 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| CONX | 10.52▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 10,086 |
| CORN | 19.95▼ | -0.05 (-0.25%) | 20.05 | 19.83 | 40,073 |
| CORP | 93.48▼ | -0.30 (-0.32%) | 93.72 | 93.45 | 46,456 |
| CPBI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 2,445 |
| CPII | 20.02▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 400 |
| CPLS | 34.42▼ | -0.155 (-0.45%) | 34.53 | 34.42 | 1,595 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| CTLT | 55.85▼ | -0.45 (-0.80%) | 56.50 | 55.78 | 1,543,210 |
| CVII | 10.73▲ | +0.015 (+0.14%) | 10.74 | 10.715 | 38,118 |
| CVRD | 19.327▼ | -0.1932 (-0.99%) | 19.327 | 19.327 | 1 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| CWB | 70.26▼ | -0.67 (-0.94%) | 70.76 | 70.245 | 359,743 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |
| CXE | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 43,900 |
| CXH | 7.32▲ | +0.01 (+0.14%) | 7.40 | 7.30 | 84,800 |
| DBAW | 32.6083▼ | -0.2057 (-0.63%) | 32.76 | 32.6083 | 3,145 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| DBE | 20.72▼ | -0.26 (-1.24%) | 20.84 | 20.625 | 22,814 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| DBEU | 40.6341▼ | -0.3259 (-0.80%) | 40.9227 | 40.6341 | 16,016 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| DBJP | 74.08▲ | +0.30 (+0.41%) | 74.7375 | 74.0201 | 19,958 |
| DBND | 44.61▼ | -0.1205 (-0.27%) | 44.66 | 44.59 | 38,287 |
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| DEED | 20.02▼ | -0.01 (-0.05%) | 20.0599 | 19.98 | 6,783 |
| DEEF | 28.6801▼ | -0.4199 (-1.44%) | 28.93 | 28.6801 | 625 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| DFAI | 29.28▼ | -0.42 (-1.41%) | 29.63 | 29.27 | 945,600 |
| DFAX | 24.97▼ | -0.39 (-1.54%) | 25.245 | 24.97 | 273,800 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| DFGP | 52.11▼ | -0.1791 (-0.34%) | 52.245 | 52.11 | 77,289 |
| DFGX | 52.04▼ | -0.07 (-0.13%) | 52.18 | 51.94 | 35,574 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |