Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 18.35▲ | +0.06 (+0.33%) | 18.3719 | 18.3109 | 75,500 |
| JA | 50.06▼ | -0.185 (-0.37%) | 50.06 | 50.035 | 3,201 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JABS | 49.825▼ | -0.235 (-0.47%) | 49.84 | 49.82 | 758 |
| JACS | 10.605 | +0.00 (+0.00%) | 10.605 | 10.605 | 0 |
| JBND | 53.62▲ | +0.05 (+0.09%) | 53.69 | 53.59 | 792,983 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 111 |
| JFLX | 50.08▲ | +0.08 (+0.16%) | 50.11 | 49.98 | 128,528 |
| JHCB | 21.1717▲ | +0.0103 (+0.05%) | 21.2343 | 21.16 | 11,563 |
| JHCP | 25.1058▲ | +0.0358 (+0.14%) | 25.1175 | 25.0981 | 826,505 |
| JHCR | 25.2489▼ | -0.012 (-0.05%) | 25.35 | 25.2489 | 5,618 |
| JHG | 51.61▲ | +0.04 (+0.08%) | 51.61 | 51.56 | 1,734,297 |
| JHHY | 25.71▲ | +0.09 (+0.35%) | 25.71 | 25.65 | 12,903 |
| JHLN | 24.665▲ | +0.015 (+0.06%) | 24.68 | 24.665 | 1,498 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JHMU | 26.145▲ | +0.0379 (+0.15%) | 26.1451 | 26.14 | 1,761 |
| JHPI | 22.9252▲ | +0.0352 (+0.15%) | 22.94 | 22.87 | 44,755 |
| JIII | 49.8853▼ | -0.0447 (-0.09%) | 50.00 | 49.795 | 20,042 |
| JLQD | 41.2381▼ | -0.1119 (-0.27%) | 41.30 | 41.2381 | 924 |
| JMBS | 45.17▼ | -0.13 (-0.29%) | 45.24 | 45.1312 | 721,658 |
| JMHI | 50.13▲ | +0.04 (+0.08%) | 50.25 | 50.0201 | 32,481 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 408 |
| JMSI | 50.185▲ | +0.06 (+0.12%) | 50.23 | 50.15 | 36,660 |
| JMST | 50.98▲ | +0.03 (+0.06%) | 50.98 | 50.94 | 597,469 |
| JMTG | 50.88▲ | +0.07 (+0.14%) | 50.925 | 50.83 | 332,205 |
| JMUB | 50.42▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 821,960 |
| JNK | 96.83▲ | +0.33 (+0.34%) | 96.87 | 96.51 | 4,092,973 |
| JOJO | 15.6913▲ | +0.0555 (+0.35%) | 15.6913 | 15.64 | 987 |
| JPIE | 46.14▲ | +0.05 (+0.11%) | 46.17 | 46.11 | 2,006,509 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 5,638,779 |
| JSCP | 47.29▲ | +0.05 (+0.11%) | 47.3189 | 47.27 | 97,144 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KCCA | 15.00▲ | +0.03 (+0.20%) | 15.02 | 14.87 | 8,952 |
| KCHV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 18 |
| KDRN | 23.275▲ | +0.035 (+0.15%) | 23.275 | 23.275 | 1 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KHYB | 24.09▲ | +0.07 (+0.29%) | 24.10 | 24.04 | 1,129 |
| KNRG | 25.755▲ | +0.0397 (+0.15%) | 25.755 | 25.74 | 2,027 |
| KORE | 9.14 | +0.00 (+0.00%) | 9.16 | 9.14 | 19,019 |
| KORP | 46.77▲ | +0.11 (+0.24%) | 47.00 | 46.7099 | 146,798 |
| KOYN | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| KRAQ | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 976 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| KW | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 942,598 |
| LAFA | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 0 |
| LALT | 24.7774▲ | +0.0724 (+0.29%) | 24.89 | 24.6501 | 63,257 |
| LATA | 10.04▼ | -0.015 (-0.15%) | 10.06 | 10.04 | 377,612 |
| LCCC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1 |
| LDRC | 25.255▲ | +0.025 (+0.10%) | 25.26 | 25.20 | 6,483 |
| LDRH | 24.772▲ | +0.0748 (+0.30%) | 24.7795 | 24.772 | 564 |
| LDRI | 25.625▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 11,144 |
| LDRT | 25.20▲ | +0.025 (+0.10%) | 25.21 | 25.1824 | 781,422 |
| LDSF | 18.9597▼ | -0.0003 (+0.00%) | 19.02 | 18.94 | 40,408 |
| LDUR | 95.784▲ | +0.074 (+0.08%) | 95.84 | 95.7304 | 22,241 |
| LEGT | 11.03▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 2,169 |
| LGLV | 181.66▲ | +1.69 (+0.94%) | 181.82 | 180.19 | 22,696 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,859 |
| LLDR | 44.5887▼ | -0.0553 (-0.12%) | 44.80 | 44.5887 | 852 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.9199 | 49.845 | 470,014 |
| LMUB | 50.685▲ | +0.005 (+0.01%) | 50.79 | 50.60 | 227,553 |
| LODI | 25.19▼ | -0.09 (-0.36%) | 25.21 | 25.18 | 21,236 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.455 | 10.44 | 210,381 |
| LONZ | 49.8199▲ | +0.0769 (+0.15%) | 49.82 | 49.7702 | 16,392 |
| LOTI | 25.937▲ | +0.2364 (+0.92%) | 25.937 | 25.83 | 6,298 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.74 | 10,849 |
| LPBB | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LQD | 108.85▲ | +0.12 (+0.11%) | 109.065 | 108.735 | 42,988,850 |
| LQDB | 86.3366▲ | +0.1164 (+0.14%) | 86.42 | 86.3366 | 888 |
| LQDH | 92.72▲ | +0.02 (+0.02%) | 92.86 | 92.62 | 30,011 |
| LQIG | 94.474▲ | +0.063 (+0.07%) | 94.474 | 94.474 | 100 |
| LQTI | 19.49▲ | +0.02 (+0.10%) | 19.52 | 19.44 | 79,868 |
| LTAX | 25.017▼ | -0.0301 (-0.12%) | 25.017 | 25.017 | 100 |
| LTPZ | 51.43▲ | +0.145 (+0.28%) | 51.51 | 51.28 | 115,315 |
| LTTI | 18.4321▼ | -0.0504 (-0.27%) | 18.58 | 18.4321 | 3,104 |
| LVHD | 43.54▲ | +0.577 (+1.34%) | 43.60 | 43.05 | 39,929 |
| LVIG | 98.9144▲ | +0.1156 (+0.12%) | 99.06 | 98.9144 | 1,744 |
| LVLN | 24.78▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 105 |
| MACI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MANI | 25.5706▲ | +0.0246 (+0.10%) | 25.5706 | 25.54 | 199 |
| MARB | 20.86▲ | +0.005 (+0.02%) | 20.87 | 20.83 | 9,363 |
| MASI | 178.43▼ | -0.03 (-0.02%) | 178.54 | 178.315 | 912,551 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 650 |
| MBB | 94.78▲ | +0.17 (+0.18%) | 94.895 | 94.725 | 1,589,033 |
| MBS | 8.67▼ | -0.035 (-0.40%) | 8.68 | 8.64 | 294,520 |
| MBSD | 20.6954▲ | +0.0399 (+0.19%) | 20.7077 | 20.68 | 4,162 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 35,953 |
| MCR | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.9907 | 106,039 |
| MCW | 7.08▲ | +0.01 (+0.14%) | 7.09 | 7.06 | 1,151,320 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 12,717 |
| MEVO | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 100,900 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFSB | 24.94▼ | -0.06 (-0.24%) | 24.96 | 24.90 | 60,459 |
| MFSM | 25.03▼ | -0.05 (-0.20%) | 25.0455 | 25.02 | 13,287 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| MHY | 25.203▼ | -0.019 (-0.08%) | 25.203 | 25.16 | 101 |