Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.66 | 470,400 |
| FUMB | 19.99 | +0.00 (+0.00%) | 20.02 | 19.955 | 368,102 |
| FUSI | 50.45▲ | +0.02 (+0.04%) | 50.50 | 50.425 | 10,200 |
| FV | 75.111▲ | +0.571 (+0.77%) | 75.27 | 74.54 | 38,300 |
| FVAL | 83.15▲ | +0.34 (+0.41%) | 83.24 | 82.70 | 32,200 |
| FVC | 43.3291▲ | +0.3141 (+0.73%) | 43.355 | 43.27 | 3,730 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 8,004 |
| FXA | 69.69▲ | +0.35 (+0.50%) | 69.69 | 69.53 | 8,100 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXB | 128.83▲ | +0.15 (+0.12%) | 128.85 | 128.72 | 22,100 |
| FXC | 69.53 | +0.00 (+0.00%) | 69.57 | 69.39 | 13,200 |
| FXE | 103.71▲ | +0.01 (+0.01%) | 103.74 | 103.58 | 14,500 |
| FXF | 106.77▲ | +0.04 (+0.04%) | 106.84 | 106.64 | 14,700 |
| FXY | 57.90▼ | -0.01 (-0.02%) | 58.03 | 57.88 | 187,600 |
| GAIQ | 64.47▲ | +0.25 (+0.39%) | 64.47 | 64.47 | 100 |
| GAL | 52.6946▲ | +0.1046 (+0.20%) | 52.72 | 52.565 | 6,432 |
| GBHI | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 7 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GBND | 48.46▲ | +0.02 (+0.04%) | 48.579 | 48.2772 | 34,756 |
| GCAL | 49.11▲ | +0.0797 (+0.16%) | 49.14 | 48.90 | 126,539 |
| GCC | 26.63▼ | -0.06 (-0.22%) | 26.70 | 26.58 | 52,900 |
| GCLO | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 60 |
| GCOR | 39.5379▲ | +0.0129 (+0.03%) | 39.60 | 39.47 | 52,165 |
| GCPB | 48.75▲ | +0.0551 (+0.11%) | 48.7975 | 48.75 | 2,259 |
| GCSH | 49.915▲ | +0.005 (+0.01%) | 49.951 | 49.902 | 10,818 |
| GDIV | 18.505▲ | +0.097 (+0.53%) | 18.52 | 18.435 | 17,553 |
| GDL | 8.33 | +0.00 (+0.00%) | 8.39 | 8.31 | 53,681 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,573 |
| GENM | 10.027▲ | +0.037 (+0.37%) | 10.08 | 9.99 | 33,100 |
| GENT | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 5,600 |
| GEW | 55.726▲ | +0.1779 (+0.32%) | 55.726 | 55.56 | 223 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 19,621 |
| GHYB | 43.10▲ | +0.047 (+0.11%) | 43.10 | 43.06 | 2,300 |
| GIGB | 43.855▼ | -0.005 (-0.01%) | 43.95 | 43.76 | 48,500 |
| GIGL | 48.269▲ | +0.079 (+0.16%) | 48.30 | 48.22 | 14,000 |
| GINC | 48.59▲ | +0.05 (+0.10%) | 48.66 | 48.33 | 11,837 |
| GISC | 49.33▼ | -0.01 (-0.02%) | 49.35 | 49.33 | 1,365 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 165,090 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GLED | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GLOF | 60.68▲ | +0.212 (+0.35%) | 60.845 | 60.54 | 20,100 |
| GLOW | 34.6209▲ | +0.1502 (+0.44%) | 34.6209 | 34.54 | 3,512 |
| GMMA | 22.0602▲ | +0.0952 (+0.43%) | 22.0602 | 22.0602 | 6 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GMNY | 48.2654▲ | +0.0004 (+0.00%) | 48.34 | 48.23 | 13,712 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 100 |
| GMOD | 27.7156▲ | +0.0306 (+0.11%) | 27.7499 | 27.65 | 4,302 |
| GMUB | 49.53▲ | +0.07 (+0.14%) | 49.56 | 49.39 | 364,400 |
| GNMA | 42.2681▲ | +0.0679 (+0.16%) | 42.3735 | 42.13 | 251,998 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPIX | 56.20▲ | +0.24 (+0.43%) | 56.29 | 55.915 | 1,045,900 |
| GPRF | 47.775▼ | -0.14 (-0.29%) | 47.81 | 47.74 | 3,800 |
| GQI | 61.309▲ | +0.319 (+0.52%) | 61.44 | 60.78 | 29,400 |
| GRNB | 23.35▲ | +0.01 (+0.04%) | 23.37 | 23.28 | 22,300 |
| GSAT | 83.42▲ | +0.02 (+0.02%) | 83.67 | 83.13 | 472,036 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSLC | 147.78▲ | +0.77 (+0.52%) | 148.06 | 146.96 | 242,700 |
| GSPY | 42.923▲ | +0.231 (+0.54%) | 42.98 | 42.70 | 6,300 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 532,300 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 5,219 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| GTO | 44.83▲ | +0.05 (+0.11%) | 44.865 | 44.7201 | 374,202 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| GTR | 27.365▲ | +0.0778 (+0.29%) | 27.42 | 27.28 | 4,589 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 26,236 |
| GUMI | 50.32▲ | +0.04 (+0.08%) | 50.325 | 50.27 | 92,000 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GUSE | 46.342▲ | +0.3689 (+0.80%) | 46.37 | 46.17 | 340,728 |
| GXLC | 93.2952▲ | +0.6169 (+0.67%) | 93.2952 | 93.2952 | 32 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13,280 |
| HAPI | 46.587▲ | +0.156 (+0.34%) | 46.587 | 46.54 | 300 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.26 | 10.24 | 9 |
| HAWG | 30.4515▲ | +0.1513 (+0.50%) | 30.4515 | 30.30 | 3,350 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 6 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 133 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,015 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 112,241 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HEDG | 30.965▲ | +0.0658 (+0.21%) | 31.01 | 30.90 | 60,395 |
| HELO | 69.78▲ | +0.17 (+0.24%) | 69.845 | 69.49 | 243,800 |
| HEQQ | 62.00▲ | +0.3509 (+0.57%) | 62.005 | 62.00 | 706 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HF | 22.6476▲ | +0.0198 (+0.09%) | 22.6476 | 22.6476 | 9 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HIDV | 89.9353▲ | +0.3919 (+0.44%) | 89.9353 | 89.39 | 1,927 |
| HISF | 42.54▼ | -0.175 (-0.41%) | 42.60 | 42.54 | 2,600 |
| HMOP | 37.51 | +0.00 (+0.00%) | 37.57 | 37.42 | 221,116 |
| HNDL | 21.893▲ | +0.068 (+0.31%) | 21.928 | 21.84 | 76,600 |
| HQGO | 68.2211▲ | +0.4442 (+0.66%) | 68.2211 | 67.85 | 118 |
| HSCZ | 43.075▲ | +0.0704 (+0.16%) | 43.30 | 42.9001 | 17,126 |
| HTAB | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.115 | 53,800 |
| HTRB | 32.31▲ | +0.02 (+0.06%) | 32.38 | 32.27 | 242,627 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 48,935 |
| HXA | 25.13▲ | +0.025 (+0.10%) | 25.13 | 25.13 | 100 |
| HYBB | 45.06▲ | +0.129 (+0.29%) | 45.07 | 44.97 | 148,700 |
| HYBI | 47.945▲ | +0.02 (+0.04%) | 47.97 | 47.905 | 29,400 |