Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 54.01▼ | -0.21 (-0.39%) | 54.17 | 53.975 | 849,260 |
| JENA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5,718 |
| JFLX | 50.06▼ | -0.065 (-0.13%) | 50.12 | 50.035 | 57,941 |
| JGRW | 25.605▼ | -0.155 (-0.60%) | 25.78 | 25.58 | 26,067 |
| JHCP | 25.3667▼ | -0.1233 (-0.48%) | 25.47 | 25.35 | 8,094 |
| JHCR | 25.5622▼ | -0.1128 (-0.44%) | 25.61 | 25.5622 | 109 |
| JHHY | 25.5971▼ | -0.0529 (-0.21%) | 25.65 | 25.5971 | 1,227 |
| JHMB | 22.2054▼ | -0.0841 (-0.38%) | 22.30 | 22.13 | 56,289 |
| JHMU | 26.372▼ | -0.063 (-0.24%) | 26.42 | 26.35 | 500 |
| JHPI | 22.9982▼ | -0.0318 (-0.14%) | 23.05 | 22.98 | 21,730 |
| JIII | 50.1745▼ | -0.0615 (-0.12%) | 50.27 | 50.1504 | 9,349 |
| JLQD | 41.533▼ | -0.2565 (-0.61%) | 41.61 | 41.533 | 100 |
| JMBS | 45.61▼ | -0.26 (-0.57%) | 45.74 | 45.59 | 934,318 |
| JMHI | 50.35▼ | -0.05 (-0.10%) | 50.43 | 50.26 | 19,203 |
| JMMF | 100.145▼ | -0.057 (-0.06%) | 100.145 | 100.145 | 200 |
| JMSI | 50.41 | +0.00 (+0.00%) | 50.51 | 50.345 | 7,487 |
| JMTG | 51.15▼ | -0.21 (-0.41%) | 51.275 | 51.10 | 506,530 |
| JNK | 96.11▼ | -0.20 (-0.21%) | 96.315 | 96.055 | 11,885,055 |
| JPIE | 46.19▼ | -0.03 (-0.06%) | 46.235 | 46.1704 | 1,257,824 |
| JPST | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.55 | 8,155,349 |
| JSCP | 47.44▼ | -0.06 (-0.13%) | 47.47 | 47.4219 | 131,458 |
| JSI | 52.01▼ | -0.05 (-0.10%) | 52.03 | 51.965 | 153,551 |
| KBON | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.05 | 8,974 |
| KCCA | 14.94▼ | -0.045 (-0.30%) | 15.00 | 14.94 | 16,706 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| KCSH | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.075 | 304 |
| KDRN | 23.34▼ | -0.035 (-0.15%) | 23.34 | 23.34 | 100 |
| KFII | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 205 |
| KHYB | 24.405▼ | -0.015 (-0.06%) | 24.42 | 24.398 | 2,625 |
| KIQQ | 23.929▲ | +0.029 (+0.12%) | 23.929 | 23.929 | 2 |
| KNRG | 25.875▼ | -0.0701 (-0.27%) | 25.93 | 25.875 | 4,918 |
| KORP | 46.8597▼ | -0.3003 (-0.64%) | 47.04 | 46.835 | 44,676 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.035 | 10.03 | 9,285 |
| KSPY | 27.92▼ | -0.01 (-0.04%) | 27.9912 | 27.84 | 165,792 |
| KTF | 9.155▼ | -0.025 (-0.27%) | 9.18 | 9.15 | 71,024 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KWIN | 25.45▲ | +0.0601 (+0.24%) | 25.45 | 25.3305 | 11,444 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LDRC | 25.265▼ | -0.075 (-0.30%) | 25.3302 | 25.23 | 45,357 |
| LDRH | 24.665▼ | -0.0444 (-0.18%) | 24.698 | 24.665 | 1,453 |
| LDRI | 25.43▲ | +0.01 (+0.04%) | 25.4351 | 25.395 | 10,002 |
| LDRT | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.2649 | 40,033 |
| LDSF | 19.0557▼ | -0.0443 (-0.23%) | 19.08 | 19.055 | 18,444 |
| LDUR | 95.77▼ | -0.08 (-0.08%) | 95.89 | 95.7403 | 25,714 |
| LEGT | 10.97▲ | +0.025 (+0.23%) | 10.97 | 10.93 | 31,497 |
| LGDX | 22.70▲ | +0.011 (+0.05%) | 22.70 | 22.70 | 100 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMBS | 50.125▼ | -0.115 (-0.23%) | 50.25 | 50.11 | 688,842 |
| LMUB | 50.35▼ | -0.1557 (-0.31%) | 50.50 | 50.35 | 1,381 |
| LODI | 25.295▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 7,752 |
| LOGO | 19.9297▼ | -0.0893 (-0.45%) | 19.9297 | 19.9297 | 8 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 20,456 |
| LONZ | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.40 | 147,753 |
| LOTI | 26.0454▼ | -0.1046 (-0.40%) | 26.15 | 26.02 | 4,957 |
| LOWV | 76.98▼ | -0.27 (-0.35%) | 77.18 | 76.81 | 4,474 |
| LPAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LQD | 109.16▼ | -0.90 (-0.82%) | 109.76 | 109.015 | 65,876,587 |
| LQDB | 86.37▼ | -0.67 (-0.77%) | 86.79 | 86.335 | 3,238 |
| LQDH | 91.78▼ | -0.42 (-0.46%) | 92.19 | 91.71 | 45,589 |
| LQIG | 94.769▼ | -0.826 (-0.86%) | 94.81 | 94.769 | 800 |
| LSBK | 15.42▼ | -0.03 (-0.19%) | 15.50 | 15.41 | 12,134 |
| LTAX | 24.974▼ | -0.024 (-0.10%) | 24.974 | 24.974 | 100 |
| LVLN | 24.665▲ | +0.015 (+0.06%) | 24.665 | 24.63 | 208 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 15,213 |
| MAGG | 20.4772▼ | -0.0828 (-0.40%) | 20.48 | 20.47 | 772 |
| MANI | 25.28▼ | -0.065 (-0.26%) | 25.29 | 25.28 | 2,155 |
| MARB | 20.73▲ | +0.046 (+0.22%) | 20.73 | 20.66 | 5,602 |
| MBAV | 10.7148▲ | +0.0148 (+0.14%) | 10.7148 | 10.7148 | 11,371 |
| MBB | 95.16▼ | -0.50 (-0.52%) | 95.555 | 95.16 | 3,193,050 |
| MBS | 8.7902▼ | -0.0248 (-0.28%) | 8.82 | 8.76 | 656,045 |
| MBSD | 20.7462▼ | -0.0888 (-0.43%) | 20.79 | 20.725 | 9,052 |
| MBSF | 25.695▼ | -0.01 (-0.04%) | 25.80 | 25.64 | 60,991 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 607 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 5,022 |
| MDIV | 16.41▼ | -0.0242 (-0.15%) | 16.43 | 16.3668 | 57,530 |
| MFLX | 17.135▼ | -0.035 (-0.20%) | 17.21 | 17.135 | 200 |
| MFSB | 25.09▼ | -0.122 (-0.48%) | 25.1778 | 25.09 | 32,266 |
| MFSM | 25.20▼ | -0.062 (-0.25%) | 25.24 | 25.17 | 12,089 |
| MGOV | 20.515▼ | -0.105 (-0.51%) | 20.54 | 20.49 | 39,606 |
| MHD | 11.76▼ | -0.05 (-0.42%) | 11.85 | 11.73 | 812,413 |
| MHF | 6.94▼ | -0.02 (-0.29%) | 6.95 | 6.9301 | 7,158 |
| MHY | 24.9199▼ | -0.0371 (-0.15%) | 24.93 | 24.86 | 1,953 |
| MINO | 45.4898▼ | -0.1202 (-0.26%) | 45.61 | 45.46 | 37,055 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 1,730,285 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKTN | 25.8468▲ | +0.0397 (+0.15%) | 25.8791 | 25.845 | 16,698 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 166,097 |
| MLDR | 49.439▼ | -0.131 (-0.26%) | 49.439 | 49.439 | 100 |
| MLPD | 25.7255▲ | +0.0555 (+0.22%) | 25.75 | 25.60 | 8,511 |
| MMCA | 21.9258▼ | -0.0442 (-0.20%) | 21.95 | 21.90 | 20,067 |
| MMIN | 24.025▼ | -0.065 (-0.27%) | 24.12 | 24.0101 | 62,970 |
| MMIT | 24.43▼ | -0.04 (-0.16%) | 24.4745 | 24.42 | 116,179 |
| MMKT | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 3,174 |
| MMMA | 25.355▼ | -0.04 (-0.16%) | 25.37 | 25.35 | 4,008 |
| MMSD | 25.47▼ | -0.02 (-0.08%) | 25.485 | 25.47 | 2,000 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |