Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 25.43▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 1,200 |
| IBTF | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.35 | 420,400 |
| IBTG | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 553,800 |
| IBTH | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.45 | 392,800 |
| IBTI | 22.34▼ | -0.015 (-0.07%) | 22.36 | 22.327 | 235,400 |
| IBTJ | 21.885▼ | -0.027 (-0.12%) | 21.915 | 21.875 | 94,600 |
| IBTK | 19.79▼ | -0.015 (-0.08%) | 19.8192 | 19.775 | 86,879 |
| IBTL | 20.44▼ | -0.03 (-0.15%) | 20.4789 | 20.4297 | 44,221 |
| IBTM | 22.95▼ | -0.045 (-0.20%) | 23.00 | 22.94 | 86,000 |
| IBTO | 24.42▼ | -0.045 (-0.18%) | 24.47 | 24.40 | 76,200 |
| IBTP | 25.605▼ | -0.06 (-0.23%) | 25.68 | 25.591 | 9,100 |
| IBTQ | 25.195▼ | -0.055 (-0.22%) | 25.23 | 25.19 | 8,700 |
| IBUF | 27.68▼ | -0.0171 (-0.06%) | 27.75 | 27.67 | 12,200 |
| IDEC | 30.0052▲ | +0.1403 (+0.47%) | 30.0052 | 29.94 | 1,426 |
| IEF | 95.39▼ | -0.25 (-0.26%) | 95.68 | 95.33 | 8,402,300 |
| IEI | 118.85▼ | -0.16 (-0.13%) | 119.03 | 118.79 | 2,391,100 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IG | 20.676▼ | -0.0389 (-0.19%) | 20.77 | 20.676 | 10,200 |
| IGBH | 23.97▲ | +0.06 (+0.25%) | 24.03 | 23.95 | 49,600 |
| IGCB | 46.0774▼ | -0.0356 (-0.08%) | 46.0774 | 46.0774 | 30 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IGIB | 53.07▼ | -0.07 (-0.13%) | 53.19 | 53.01 | 1,092,700 |
| IGSB | 52.70 | +0.00 (+0.00%) | 52.73 | 52.65 | 1,584,700 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| IIGD | 24.6561▲ | +0.0011 (+0.00%) | 24.6599 | 24.63 | 1,652 |
| IIM | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 0 |
| IJAN | 34.1768▲ | +0.1293 (+0.38%) | 34.2599 | 34.08 | 11,748 |
| IJUN | 27.681▲ | +0.131 (+0.48%) | 27.73 | 27.52 | 100,300 |
| IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
| IMAY | 28.248▲ | +0.168 (+0.60%) | 28.28 | 28.235 | 3,700 |
| IMCV | 75.59▲ | +0.16 (+0.21%) | 76.00 | 75.38 | 7,200 |
| IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
| INEQ | 35.502▲ | +0.365 (+1.04%) | 35.60 | 35.39 | 1,500 |
| INFA | 24.25▼ | -0.10 (-0.41%) | 24.37 | 24.24 | 3,398,600 |
| INFR | 26.7574▲ | +0.0374 (+0.14%) | 26.7699 | 26.7574 | 521 |
| INKM | 32.1639▼ | -0.0161 (-0.05%) | 32.2899 | 32.11 | 1,847 |
| INMU | 23.43 | +0.00 (+0.00%) | 23.46 | 23.40 | 28,000 |
| INOV | 32.2083▲ | +0.1303 (+0.41%) | 32.2083 | 32.2083 | 118 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IOCT | 32.83▲ | +0.21 (+0.64%) | 32.9468 | 32.7008 | 68,248 |
| IPOD | 10.04▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,300 |
| IQHI | 26.29▼ | -0.04 (-0.15%) | 26.29 | 26.29 | 1,000 |
| IQI | 9.34▼ | -0.01 (-0.11%) | 9.37 | 9.31 | 0 |
| IQRA | 27.298▼ | -0.008 (-0.03%) | 27.298 | 27.298 | 100 |
| IQSM | 32.198▲ | +0.1056 (+0.33%) | 32.198 | 32.198 | 100 |
| IRTR | 29.5858▼ | -0.0242 (-0.08%) | 29.665 | 29.5499 | 26,124 |
| IRVH | 21.085▲ | +0.06 (+0.29%) | 21.085 | 21.085 | 100 |
| ISTB | 48.59▼ | -0.02 (-0.04%) | 48.6372 | 48.58 | 513,363 |
| ISWN | 20.5454▼ | -0.0716 (-0.35%) | 20.59 | 20.49 | 1,692 |
| ITDB | 31.32▲ | +0.0575 (+0.18%) | 31.41 | 31.21 | 13,598 |
| IUSB | 46.08▼ | -0.08 (-0.17%) | 46.18 | 46.05 | 2,957,303 |
| IVEG | 21.6553▲ | +0.1359 (+0.63%) | 21.6648 | 21.52 | 2,402 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JANW | 34.836▲ | +0.0408 (+0.12%) | 34.906 | 34.79 | 20,400 |
| JBND | 53.43▼ | -0.13 (-0.24%) | 53.57 | 53.41 | 194,500 |
| JEPI | 56.66▲ | +0.26 (+0.46%) | 56.78 | 56.48 | 4,163,200 |
| JFLI | 49.2917▲ | +0.0407 (+0.08%) | 49.36 | 49.2917 | 1,651 |
| JFR | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.35 | 597,400 |
| JGH | 12.77▲ | +0.01 (+0.08%) | 12.82 | 12.743 | 52,200 |
| JHCB | 21.321▲ | +0.001 (+0.00%) | 21.39 | 21.29 | 16,300 |
| JHCP | 25.03▼ | -0.034 (-0.14%) | 25.11 | 25.029 | 2,800 |
| JHCR | 25.14▼ | -0.045 (-0.18%) | 25.14 | 25.14 | 100 |
| JHHY | 25.716▼ | -0.024 (-0.09%) | 25.77 | 25.716 | 3,400 |
| JHID | 33.5778▲ | +0.2494 (+0.75%) | 33.5778 | 33.5778 | 66 |
| JHMB | 21.816▼ | -0.024 (-0.11%) | 21.859 | 21.801 | 10,900 |
| JHMU | 25.50 | +0.00 (+0.00%) | 25.52 | 25.46 | 12,900 |
| JHPI | 22.505▲ | +0.003 (+0.01%) | 22.51 | 22.471 | 15,300 |
| JHS | 11.23▲ | +0.05 (+0.45%) | 11.28 | 11.17 | 0 |
| JIII | 50.79▲ | +0.001 (+0.00%) | 50.84 | 50.79 | 822 |
| JLQD | 41.578▼ | -0.023 (-0.06%) | 41.58 | 41.57 | 600 |
| JMBS | 44.96▼ | -0.11 (-0.24%) | 45.05 | 44.93 | 496,800 |
| JMHI | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.42 | 10,100 |
| JMSI | 49.29▼ | -0.01 (-0.02%) | 49.399 | 49.25 | 34,600 |
| JNK | 96.94▼ | -0.08 (-0.08%) | 97.08 | 96.89 | 3,664,300 |
| JOJO | 15.0855▼ | -0.0095 (-0.06%) | 15.1135 | 15.0855 | 1,178 |
| JPC | 8.00▲ | +0.03 (+0.38%) | 8.01 | 7.97 | 0 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.31 | 46.27 | 428,100 |
| JPMB | 38.7481▼ | -0.0025 (-0.01%) | 38.82 | 38.70 | 7,360 |
| JPME | 103.3903▲ | +0.2163 (+0.21%) | 103.79 | 102.87 | 5,300 |
| JPST | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.64 | 5,081,267 |
| JPUS | 117.5987▲ | +0.2407 (+0.21%) | 117.9547 | 117.26 | 3,622 |
| JQUA | 59.67▲ | +0.16 (+0.27%) | 59.9779 | 59.4467 | 639,441 |
| JSCP | 47.385▼ | -0.015 (-0.03%) | 47.41 | 47.30 | 32,600 |
| JSI | 52.535▼ | -0.025 (-0.05%) | 52.58 | 52.50 | 120,100 |
| JSTC | 19.60▲ | +0.0261 (+0.13%) | 19.71 | 19.56 | 49,000 |
| JUNW | 31.80▲ | +0.035 (+0.11%) | 31.86 | 31.77 | 4,300 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KDRN | 23.20▼ | -0.02 (-0.09%) | 23.205 | 23.19 | 400 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 16,200 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| KONG | 29.543▲ | +0.1166 (+0.40%) | 29.543 | 29.543 | 131 |
| KORP | 46.85▼ | -0.06 (-0.13%) | 46.9854 | 46.82 | 36,153 |
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| KVAC | 11.37▼ | -0.02 (-0.18%) | 11.42 | 11.36 | 5,270 |
| KVLE | 25.8607▲ | +0.0022 (+0.01%) | 25.93 | 25.7402 | 8,168 |
| LBAY | 24.469▼ | -0.156 (-0.63%) | 24.52 | 24.40 | 2,900 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.19 | 8,602 |
| LDRH | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.966 | 580 |