Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| SHYL | 44.0356▲ | +0.0856 (+0.19%) | 44.05 | 43.99 | 13,945 |
| FBND | 44.23▲ | +0.14 (+0.32%) | 44.24 | 44.14 | 817,189 |
| BBCB | 44.34▲ | +0.1479 (+0.33%) | 44.34 | 44.33 | 301 |
| VMBS | 44.45▲ | +0.10 (+0.23%) | 44.52 | 44.40 | 989,100 |
| IUSB | 44.57▲ | +0.12 (+0.27%) | 44.60 | 44.50 | 2,744,439 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| DBND | 44.7305▲ | +0.1005 (+0.23%) | 44.7599 | 44.69 | 13,766 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| RHCB | 44.9085▲ | +0.1683 (+0.38%) | 44.9085 | 44.9085 | 0 |
| HYXF | 44.91▲ | +0.11 (+0.25%) | 45.00 | 44.83 | 8,300 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.11 | 45.01 | 35,540 |
| AHYB | 45.07▲ | +0.128 (+0.28%) | 45.07 | 45.07 | 300 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.21 | 45.08 | 305,600 |
| FCOR | 45.33▲ | +0.20 (+0.44%) | 45.3414 | 45.22 | 13,892 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| DBEZ | 45.7399▼ | -0.0545 (-0.12%) | 45.7399 | 45.675 | 384 |
| AVSF | 45.90▲ | +0.055 (+0.12%) | 45.905 | 45.88 | 18,600 |
| EAGG | 45.93▲ | +0.13 (+0.28%) | 45.96 | 45.8501 | 198,937 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| JSCP | 46.07▲ | +0.085 (+0.18%) | 46.08 | 46.02 | 69,143 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| XSVN | 46.112▲ | +0.155 (+0.34%) | 46.15 | 46.035 | 10,900 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| QLTA | 46.29▲ | +0.16 (+0.35%) | 46.325 | 46.215 | 44,090 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| USVN | 46.75▲ | +0.17 (+0.36%) | 46.75 | 46.75 | 4 |
| DFSD | 46.77▲ | +0.02 (+0.04%) | 46.79 | 46.754 | 243,100 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| BKHY | 47.041▲ | +0.131 (+0.28%) | 47.041 | 46.91 | 20,600 |
| SKOR | 47.06▲ | +0.112 (+0.24%) | 47.10 | 46.996 | 19,400 |
| SHM | 47.10▲ | +0.02 (+0.04%) | 47.1588 | 47.08 | 484,824 |
| PCRB | 47.3126▲ | +0.1138 (+0.24%) | 47.35 | 47.3126 | 7,544 |
| DMBS | 47.3524▲ | +0.0448 (+0.09%) | 47.45 | 47.32 | 19,784 |
| FDHY | 47.45▲ | +0.0821 (+0.17%) | 47.52 | 47.3713 | 18,206 |
| XFIV | 47.50▲ | +0.14 (+0.30%) | 47.50 | 47.45 | 5,000 |
| FLRT | 47.50▲ | +0.045 (+0.09%) | 47.52 | 47.47 | 73,987 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| UFIV | 47.5491▲ | +0.0928 (+0.20%) | 47.5516 | 47.5491 | 419 |
| UNIY | 47.5804▲ | +0.1404 (+0.30%) | 47.615 | 47.57 | 35,216 |
| LMBS | 47.64▲ | +0.04 (+0.08%) | 47.69 | 47.63 | 392,300 |
| DFNM | 47.69▲ | +0.045 (+0.09%) | 47.691 | 47.65 | 52,600 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.92 | 47.89 | 726,200 |
| SCHJ | 47.93▲ | +0.055 (+0.11%) | 47.945 | 47.89 | 34,300 |
| SCHR | 48.04▲ | +0.12 (+0.25%) | 48.0699 | 47.9849 | 724,152 |
| XTRE | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.26 | 3,400 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| UTRE | 48.4499▲ | +0.0499 (+0.10%) | 48.4499 | 48.4499 | 28 |
| BNDX | 48.56▲ | +0.12 (+0.25%) | 48.59 | 48.51 | 2,180,100 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| PRFD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.575 | 10,045 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| ZTEN | 48.7576▲ | +0.2135 (+0.44%) | 48.80 | 48.72 | 2,277 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| JMHI | 49.25▲ | +0.01 (+0.02%) | 49.27 | 49.24 | 18,122 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| BRTR | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.36 | 2,100 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| XONE | 49.495▲ | +0.015 (+0.03%) | 49.50 | 49.482 | 49,900 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| USIG | 49.59▲ | +0.17 (+0.34%) | 49.61 | 49.485 | 1,248,757 |
| ZTRE | 49.658▲ | +0.063 (+0.13%) | 49.68 | 49.658 | 3,251 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| USSH | 49.71▲ | +0.025 (+0.05%) | 49.71 | 49.71 | 89 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| MTBA | 49.81▲ | +0.06 (+0.12%) | 49.90 | 49.81 | 55,717 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| JMSI | 49.86▲ | +0.0846 (+0.17%) | 49.86 | 49.74 | 18,437 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| CALY | 50.125▲ | +0.01 (+0.02%) | 50.16 | 50.125 | 951 |
| FLDB | 50.13▲ | +0.015 (+0.03%) | 50.13 | 50.13 | 3 |