Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEI | 32.35▼ | -0.09 (-0.28%) | 32.47 | 32.34 | 1,039,800 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| OACP | 22.44▲ | +0.05 (+0.22%) | 22.4899 | 22.44 | 9,072 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| OCTT | 36.051▲ | +0.051 (+0.14%) | 36.051 | 36.02 | 500 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| OSI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 809 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| OVM | 22.015▲ | +0.0701 (+0.32%) | 22.05 | 22.015 | 1,200 |
| OVT | 21.8061▲ | +0.0211 (+0.10%) | 21.85 | 21.73 | 6,234 |
| OWNS | 16.6685▲ | +0.0232 (+0.14%) | 16.727 | 16.6685 | 15,778 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| PAB | 41.3039▲ | +0.0924 (+0.22%) | 41.3039 | 41.3039 | 6 |
| PAPI | 26.52▲ | +0.165 (+0.63%) | 26.5285 | 26.50 | 1,388 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| PFFV | 23.48▼ | -0.03 (-0.13%) | 23.625 | 23.46 | 32,600 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| PHB | 18.06▼ | -0.01 (-0.06%) | 18.09 | 18.03 | 175,568 |
| PHD | 9.64▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 185,289 |
| PHEQ | 27.24▲ | +0.0451 (+0.17%) | 27.29 | 27.24 | 726 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| PHYL | 34.44 | +0.00 (+0.00%) | 34.48 | 34.40 | 4,842 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| PMO | 9.93▲ | +0.08 (+0.81%) | 9.98 | 9.88 | 138,000 |
| PQDI | 18.625▲ | +0.02 (+0.11%) | 18.625 | 18.625 | 74 |
| PREF | 18.12▼ | -0.01 (-0.06%) | 18.15 | 18.10 | 406,400 |
| PRFD | 49.1572▲ | +0.0972 (+0.20%) | 49.23 | 49.0901 | 2,841 |
| PRLH | 10.887▲ | +0.067 (+0.62%) | 10.925 | 10.83 | 2,174 |
| PRMN | 29.7481▼ | -0.0053 (-0.02%) | 29.7481 | 29.7481 | 0 |
| PSTP | 29.5285▲ | +0.0386 (+0.13%) | 29.58 | 29.43 | 13,959 |
| PTBD | 20.28 | +0.00 (+0.00%) | 20.32 | 20.26 | 27,700 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| PWZ | 24.69▲ | +0.06 (+0.24%) | 24.7499 | 24.68 | 73,730 |
| PYLD | 25.52▲ | +0.05 (+0.20%) | 25.545 | 25.50 | 225,573 |
| PZA | 23.71▲ | +0.07 (+0.30%) | 23.775 | 23.695 | 516,968 |
| PZT | 23.02▲ | +0.1123 (+0.49%) | 23.053 | 22.91 | 7,931 |
| QAI | 30.791▼ | -0.029 (-0.09%) | 30.85 | 30.78 | 44,044 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFCI | 22.1368▲ | +0.0166 (+0.08%) | 22.20 | 22.1368 | 3,370 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| RLY | 28.34▲ | +0.02 (+0.07%) | 28.4099 | 28.30 | 97,772 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| RVNU | 25.4423▲ | +0.0973 (+0.38%) | 25.49 | 25.41 | 13,732 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| SCX | 16.08▼ | -0.05 (-0.31%) | 16.13 | 16.07 | 117,664 |
| SCYB | 51.63▲ | +0.03 (+0.06%) | 51.71 | 51.54 | 43,747 |
| SDCP | 25.71▲ | +0.045 (+0.18%) | 25.71 | 25.71 | 100 |
| SDHY | 15.225▲ | +0.025 (+0.16%) | 15.295 | 15.18 | 49,900 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| SEIX | 23.93 | +0.00 (+0.00%) | 23.93 | 23.90 | 45,315 |
| SEPW | 27.3049▲ | +0.0346 (+0.13%) | 27.3049 | 27.2877 | 1,602 |
| SGOV | 100.38 | +0.00 (+0.00%) | 100.39 | 100.38 | 3,487,004 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| SIFI | 42.9349▲ | +0.0429 (+0.10%) | 42.9349 | 42.9349 | 6 |
| SIHY | 44.96▲ | +0.14 (+0.31%) | 44.97 | 44.88 | 12,805 |
| SIO | 25.184▲ | +0.039 (+0.16%) | 25.184 | 25.184 | 100 |
| SIXA | 40.598▲ | +0.2117 (+0.52%) | 40.61 | 40.575 | 900 |