Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 5.97▲ | +0.01 (+0.17%) | 5.99 | 5.94 | 288,300 |
| DSTL | 59.25▼ | -0.47 (-0.79%) | 59.73 | 59.01 | 70,700 |
| DSTX | 31.822▼ | -0.0892 (-0.28%) | 31.888 | 31.822 | 800 |
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.18 | 207,300 |
| DTAN | 31.343▲ | +0.033 (+0.11%) | 31.43 | 31.24 | 3,400 |
| DTD | 84.76▼ | -0.7282 (-0.85%) | 85.30 | 84.5638 | 24,930 |
| DTF | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.30 | 3,200 |
| DTH | 50.97▼ | -0.28 (-0.55%) | 51.25 | 50.905 | 46,257 |
| DUHP | 37.88▼ | -0.22 (-0.58%) | 38.02 | 37.7142 | 1,040,845 |
| DUKH | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.304 | 400 |
| DUKQ | 27.9031▼ | -0.0805 (-0.29%) | 27.976 | 27.825 | 1,298 |
| DUKX | 25.8903▼ | -0.1754 (-0.67%) | 25.90 | 25.8903 | 211 |
| DUKZ | 25.2214▲ | +0.0264 (+0.10%) | 25.2214 | 25.19 | 3,111 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| DVND | 35.326▼ | -0.2015 (-0.57%) | 35.326 | 35.326 | 300 |
| DVOL | 35.01▼ | -0.22 (-0.62%) | 35.11 | 34.89 | 3,900 |
| DVSP | 26.948▼ | -0.109 (-0.40%) | 26.948 | 26.948 | 58 |
| DVY | 141.71▼ | -2.72 (-1.88%) | 143.08 | 141.2206 | 532,924 |
| DVYA | 44.0648▼ | -0.3783 (-0.85%) | 44.22 | 43.98 | 4,074 |
| DWAW | 44.054▼ | -0.0449 (-0.10%) | 44.054 | 43.72 | 700 |
| DWM | 68.33▼ | -0.36 (-0.52%) | 68.525 | 68.195 | 14,496 |
| DWX | 44.0027▲ | +0.0527 (+0.12%) | 44.10 | 43.92 | 22,889 |
| DXIV | 64.035▼ | -0.775 (-1.20%) | 64.055 | 63.92 | 7,700 |
| DXUV | 59.83▼ | -0.43 (-0.71%) | 60.09 | 59.51 | 56,200 |
| DYFI | 23.195▲ | +0.02 (+0.09%) | 23.20 | 23.185 | 7,300 |
| DYLD | 22.686▲ | +0.046 (+0.20%) | 22.686 | 22.58 | 9,000 |
| DYLG | 27.998▼ | -0.0844 (-0.30%) | 28.22 | 27.937 | 7,500 |
| DYNB | 39.865▲ | +0.065 (+0.16%) | 39.87 | 39.82 | 500 |
| DYNF | 60.38▼ | -0.24 (-0.40%) | 60.56 | 60.00 | 2,279,838 |
| DYOR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| DYTA | 29.51▼ | -0.01 (-0.03%) | 29.51 | 29.42 | 9,900 |
| EA | 204.20 | +0.00 (+0.00%) | 204.33 | 204.05 | 1,667,816 |
| EAD | 6.79▲ | +0.01 (+0.15%) | 6.80 | 6.77 | 211,700 |
| EAFG | 23.30▼ | -0.084 (-0.36%) | 23.30 | 23.30 | 100 |
| EAGG | 47.96▲ | +0.10 (+0.21%) | 47.96 | 47.84 | 322,700 |
| EAGL | 32.23▼ | -0.03 (-0.09%) | 32.33 | 32.01 | 198,600 |
| EAPR | 29.49▼ | -0.0435 (-0.15%) | 29.525 | 29.36 | 4,200 |
| EASY | 25.5855▼ | -0.179 (-0.69%) | 25.65 | 25.5855 | 18,951 |
| EATZ | 26.593▼ | -0.147 (-0.55%) | 26.77 | 26.593 | 5,200 |
| EB | 4.43 | +0.00 (+0.00%) | 4.46 | 4.43 | 1,334,222 |
| EBI | 56.7567▼ | -0.3339 (-0.58%) | 56.92 | 56.48 | 13,268 |
| EBIZ | 32.503▼ | -0.0067 (-0.02%) | 32.58 | 32.351 | 6,100 |
| EBND | 21.32▲ | +0.02 (+0.09%) | 21.35 | 21.305 | 267,181 |
| EBUF | 28.1897▼ | -0.0698 (-0.25%) | 28.22 | 28.16 | 14,630 |
| ECAT | 15.65▼ | -0.14 (-0.89%) | 15.85 | 15.65 | 415,122 |
| ECON | 26.948▼ | -0.2004 (-0.74%) | 26.948 | 26.86 | 6,310 |
| ECOW | 25.078▼ | -0.2329 (-0.92%) | 25.16 | 25.02 | 39,100 |
| EDGF | 24.95▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 54,800 |
| EDGH | 30.41▼ | -0.09 (-0.30%) | 30.51 | 30.37 | 20,100 |
| EDGI | 28.324▼ | -0.1656 (-0.58%) | 28.39 | 28.23 | 31,800 |
| EDGU | 28.47▼ | -0.0943 (-0.33%) | 28.49 | 28.32 | 10,200 |
| EDIV | 39.04▼ | -0.14 (-0.36%) | 39.17 | 38.90 | 116,536 |
| EDOG | 24.086▼ | -0.0668 (-0.28%) | 24.09 | 24.07 | 2,002 |
| EDOW | 41.36▼ | -0.27 (-0.65%) | 41.52 | 41.1401 | 15,210 |
| EELV | 27.36▼ | -0.06 (-0.22%) | 27.3832 | 27.25 | 16,226 |
| EEMO | 17.45▼ | -0.1583 (-0.90%) | 17.49 | 17.35 | 3,600 |
| EEMX | 41.185▼ | -0.3038 (-0.73%) | 41.308 | 41.06 | 1,600 |
| EFA | 94.92▼ | -2.17 (-2.24%) | 95.23 | 94.60 | 29,380,500 |
| EFAA | 54.03▼ | -0.06 (-0.11%) | 54.65 | 53.69 | 67,500 |
| EFAS | 19.04▼ | -0.0653 (-0.34%) | 19.14 | 19.04 | 7,394 |
| EFAX | 49.99▼ | -0.19 (-0.38%) | 50.16 | 49.89 | 18,100 |
| EFC | 13.56▼ | -0.09 (-0.66%) | 13.70 | 13.545 | 1,351,430 |
| EFFI | 24.984▼ | -0.054 (-0.22%) | 24.984 | 24.984 | 100 |
| EFIV | 65.673▼ | -0.19 (-0.29%) | 65.80 | 65.309 | 29,300 |
| EFR | 11.08▼ | -0.02 (-0.18%) | 11.12 | 11.06 | 289,500 |
| EFT | 11.28▼ | -0.03 (-0.27%) | 11.31 | 11.27 | 136,900 |
| EFZ | 12.915▲ | +0.0788 (+0.61%) | 12.99 | 12.905 | 6,366 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.121▼ | -0.1011 (-0.35%) | 29.121 | 29.121 | 3 |
| EHI | 6.29▲ | +0.01 (+0.16%) | 6.31 | 6.275 | 172,974 |
| EIDO | 18.67▼ | -0.19 (-1.01%) | 18.70 | 18.625 | 216,739 |
| EIM | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.75 | 292,332 |
| EJAN | 33.639▼ | -0.0407 (-0.12%) | 33.69 | 33.59 | 19,900 |
| EJUL | 29.15▼ | -0.06 (-0.21%) | 29.22 | 29.07 | 12,700 |
| ELCV | 26.699▼ | -0.1818 (-0.68%) | 26.86 | 26.58 | 20,200 |
| ELD | 28.90▼ | -0.10 (-0.34%) | 29.0499 | 28.90 | 35,432 |
| ELM | 27.74▼ | -0.03 (-0.11%) | 27.75 | 27.615 | 31,799 |
| ELME | 17.31▼ | -0.03 (-0.17%) | 17.46 | 17.28 | 1,051,921 |
| EMB | 96.65▲ | +0.26 (+0.27%) | 96.66 | 96.40 | 8,632,568 |
| EMBD | 24.10▲ | +0.10 (+0.42%) | 24.10 | 23.98 | 22,200 |
| EMBX | 50.72▲ | +0.062 (+0.12%) | 50.7298 | 50.63 | 15,349 |
| EMCB | 67.1325▲ | +0.1175 (+0.18%) | 67.28 | 66.94 | 3,033 |
| EMCR | 36.119▼ | -0.2511 (-0.69%) | 36.119 | 36.119 | 400 |
| EMCS | 34.717▼ | -0.2299 (-0.66%) | 35.14 | 34.69 | 2,300 |
| EMES | 21.985▼ | -0.1946 (-0.88%) | 21.985 | 21.985 | 0 |
| EMHC | 25.65▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 41,100 |
| EMKT | 24.4409▼ | -0.2358 (-0.96%) | 24.57 | 24.381 | 4,609 |
| EMLC | 25.75▲ | +0.06 (+0.23%) | 25.78 | 25.7099 | 1,600,717 |
| EMMF | 31.12▼ | -0.25 (-0.80%) | 31.24 | 31.10 | 12,400 |
| EMNT | 98.695▼ | -0.0115 (-0.01%) | 98.72 | 98.691 | 4,800 |
| EMOP | 39.543▼ | -0.5296 (-1.32%) | 39.543 | 39.543 | 100 |
| EMOT | 23.859▼ | -0.131 (-0.55%) | 23.92 | 23.83 | 500 |
| EMPB | 29.16▼ | -0.196 (-0.67%) | 29.17 | 29.13 | 2,200 |
| EMTY | 12.09▲ | +0.125 (+1.04%) | 12.09 | 11.98 | 600 |
| ENDW | 31.0795▼ | -0.1528 (-0.49%) | 31.26 | 31.04 | 2,901 |
| ENHU | 25.0057▼ | -0.0783 (-0.31%) | 25.01 | 24.9155 | 1,202 |
| ENZL | 45.1265▼ | -0.6235 (-1.36%) | 45.44 | 45.1265 | 4,989 |
| EOCT | 31.1015▼ | -0.075 (-0.24%) | 31.195 | 30.94 | 33,036 |
| EOI | 19.76▼ | -0.12 (-0.60%) | 19.86 | 19.63 | 146,100 |
| EOT | 16.48▲ | +0.02 (+0.12%) | 16.63 | 16.41 | 85,200 |