Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 15.63▲ | +0.16 (+1.03%) | 15.6748 | 15.44 | 81,701 |
| ETFT | 9.9173▲ | +0.1178 (+1.20%) | 9.9173 | 9.83 | 210 |
| ETHO | 80.07▲ | +0.714 (+0.90%) | 80.169 | 79.63 | 3,400 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 231 |
| EUSB | 42.2749▲ | +0.0897 (+0.21%) | 42.30 | 42.2501 | 33,348 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,901 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVLN | 48.88▲ | +0.01 (+0.02%) | 48.90 | 48.84 | 74,418 |
| EVMO | 48.8601▲ | +0.1201 (+0.25%) | 48.9099 | 48.78 | 31,404 |
| EVNT | 12.24▼ | -0.01 (-0.08%) | 12.29 | 12.15 | 10,400 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 2,537 |
| EVPF | 49.309▲ | +0.0399 (+0.08%) | 49.44 | 49.2608 | 12,438 |
| EVSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 43,126 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EVTR | 49.39▲ | +0.17 (+0.35%) | 49.415 | 49.32 | 480,490 |
| EVYM | 48.4471▼ | -0.0664 (-0.14%) | 48.49 | 48.40 | 19,307 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 15,597 |
| EWJ | 97.96▲ | +0.96 (+0.99%) | 98.14 | 97.44 | 3,344,897 |
| EYEG | 34.145▲ | +0.07 (+0.21%) | 34.145 | 34.145 | 105 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FAAR | 32.207▼ | -0.4009 (-1.23%) | 32.37 | 32.14 | 43,800 |
| FALN | 26.555▲ | +0.07 (+0.26%) | 26.575 | 26.51 | 290,075 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FBND | 44.33▲ | +0.11 (+0.25%) | 44.36 | 44.293 | 3,956,714 |
| FBYY | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.84 | 300 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCBD | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 10,800 |
| FCF | 21.03▼ | -0.07 (-0.33%) | 21.32 | 21.03 | 1,138,760 |
| FCLO | 50.575▲ | +0.0369 (+0.07%) | 50.59 | 50.52 | 20,778 |
| FCOR | 45.75▲ | +0.1109 (+0.24%) | 45.765 | 45.7049 | 26,230 |
| FCRS | 10.25▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 8,101 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.84 | 23.82 | 1,400 |
| FDAT | 22.46▲ | +0.125 (+0.56%) | 22.46 | 22.37 | 914 |
| FDHY | 48.69▲ | +0.13 (+0.27%) | 48.77 | 48.45 | 212,357 |
| FDLO | 71.96▲ | +0.61 (+0.85%) | 72.055 | 71.405 | 57,450 |
| FDMM | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 2,262 |
| FDRR | 69.95▲ | +0.6219 (+0.90%) | 70.17 | 69.39 | 34,032 |
| FDSB | 18.405▲ | +0.095 (+0.52%) | 18.405 | 18.405 | 407 |
| FDTS | 71.6029▲ | +0.7384 (+1.04%) | 71.6029 | 71.6029 | 209 |
| FDVV | 62.54▲ | +0.50 (+0.81%) | 62.645 | 62.175 | 1,021,273 |
| FEAC | 33.296▲ | +0.4359 (+1.33%) | 33.296 | 33.02 | 1,900 |
| FECM | 24.2243▼ | -0.0421 (-0.17%) | 24.2664 | 24.2243 | 10 |
| FEDM | 65.235▲ | +0.6346 (+0.98%) | 65.235 | 65.235 | 100 |
| FEGE | 51.64▲ | +0.28 (+0.55%) | 51.715 | 51.42 | 241,851 |
| FEIG | 39.52▲ | +0.125 (+0.32%) | 39.55 | 39.49 | 900 |
| FELC | 44.01▲ | +0.65 (+1.50%) | 44.09 | 43.59 | 728,000 |
| FELV | 42.28▲ | +0.30 (+0.71%) | 42.34 | 42.00 | 645,000 |
| FEMB | 29.22▲ | +0.03 (+0.10%) | 29.31 | 29.11 | 40,702 |
| FEOE | 54.83▲ | +0.37 (+0.68%) | 54.97 | 54.70 | 228,029 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FFA | 23.12▲ | +0.32 (+1.40%) | 23.1499 | 22.9731 | 11,549 |
| FFIU | 21.20▲ | +0.0546 (+0.26%) | 21.28 | 21.12 | 1,700 |
| FFLS | 23.3803▲ | +0.252 (+1.09%) | 23.41 | 23.20 | 3,582 |
| FFLX | 9.56▲ | +0.02 (+0.21%) | 9.57 | 9.55 | 53,393 |
| FGD | 34.97▲ | +0.09 (+0.26%) | 35.14 | 34.94 | 128,488 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FGSI | 20.59▲ | +0.24 (+1.18%) | 20.59 | 20.56 | 934 |
| FGSM | 34.9674▲ | +0.1464 (+0.42%) | 35.04 | 34.9674 | 1,173 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FHLC | 81.95▲ | +0.53 (+0.65%) | 82.14 | 80.98 | 263,068 |
| FHYS | 22.8896▼ | -0.0004 (+0.00%) | 22.9099 | 22.8799 | 45,436 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FIBK | 36.83▼ | -0.52 (-1.39%) | 37.62 | 36.82 | 1,156,581 |
| FID | 22.92▲ | +0.0717 (+0.31%) | 23.02 | 22.83 | 17,800 |
| FIGB | 41.73▲ | +0.11 (+0.26%) | 41.74 | 41.65 | 52,784 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 937 |
| FIIG | 20.145▲ | +0.07 (+0.35%) | 20.155 | 20.1212 | 72,012 |
| FIMU | 19.3691▼ | -0.0051 (-0.03%) | 19.41 | 19.34 | 7,900 |
| FINA | 25.95▲ | +0.4139 (+1.62%) | 25.95 | 25.95 | 100 |
| FINT | 36.9839▲ | +0.4541 (+1.24%) | 36.9952 | 36.8799 | 2,730 |
| FINY | 25.7899▲ | +0.4149 (+1.64%) | 25.7899 | 25.71 | 1,702 |
| FISR | 24.915▲ | +0.065 (+0.26%) | 24.92 | 24.8823 | 81,826 |
| FIXD | 42.3825▲ | +0.1175 (+0.28%) | 42.3999 | 42.25 | 705,987 |
| FIXP | 19.52▲ | +0.045 (+0.23%) | 19.56 | 19.48 | 6,217 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FIYY | 24.79▲ | +0.005 (+0.02%) | 24.79 | 24.79 | 24 |
| FLCB | 20.79▲ | +0.06 (+0.29%) | 20.79 | 20.7601 | 306,965 |
| FLCC | 36.844▲ | +0.4643 (+1.28%) | 36.93 | 36.61 | 6,600 |
| FLCE | 32.03▲ | +0.4596 (+1.46%) | 32.06 | 31.775 | 3,505 |
| FLCO | 20.77▲ | +0.075 (+0.36%) | 20.77 | 20.73 | 77,064 |
| FLCV | 36.8899▲ | +0.1625 (+0.44%) | 36.97 | 36.69 | 14,441 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FLEE | 38.93▲ | +0.10 (+0.26%) | 38.96 | 38.81 | 19,200 |
| FLGV | 19.715▲ | +0.045 (+0.23%) | 19.7299 | 19.705 | 84,883 |
| FLJP | 41.61▲ | +0.37 (+0.90%) | 41.695 | 41.41 | 821,248 |
| FLMB | 22.63▲ | +0.02 (+0.09%) | 22.6643 | 22.5601 | 59,682 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLRG | 42.005▲ | +0.299 (+0.72%) | 42.08 | 41.62 | 26,700 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.91 | 46.8594 | 185,220 |
| FLTB | 49.495▼ | -0.015 (-0.03%) | 49.56 | 49.3901 | 101,656 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FLUD | 24.958▲ | +0.003 (+0.01%) | 24.98 | 24.95 | 87,250 |
| FLV | 84.4853▲ | +0.3918 (+0.47%) | 84.54 | 84.145 | 2,728 |
| FLXR | 38.33▲ | +0.05 (+0.13%) | 38.3601 | 38.30 | 408,098 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 18 |
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMCE | 28.7739▲ | +0.366 (+1.29%) | 28.80 | 28.7739 | 141 |