Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.3723▲ | +0.0173 (+0.08%) | 21.42 | 21.32 | 2,121 |
| FTCB | 21.55▼ | -0.04 (-0.19%) | 21.56 | 21.52 | 794,000 |
| FTCS | 92.79▲ | +0.88 (+0.96%) | 92.94 | 92.08 | 434,900 |
| FTHI | 23.69▲ | +0.09 (+0.38%) | 23.72 | 23.50 | 379,300 |
| FTHY | 14.10▼ | -0.025 (-0.18%) | 14.13 | 14.04 | 80,023 |
| FTQI | 20.84▲ | +0.10 (+0.48%) | 20.85 | 20.66 | 153,900 |
| FTRB | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.615 | 26,585 |
| FTSD | 91.08▲ | +0.075 (+0.08%) | 91.08 | 90.94 | 48,146 |
| FTSL | 45.79▲ | +0.06 (+0.13%) | 45.81 | 45.75 | 259,300 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
| FTXG | 21.8591▲ | +0.2366 (+1.09%) | 21.868 | 21.63 | 11,646 |
| FTXH | 29.1631▲ | +0.2358 (+0.82%) | 29.1631 | 28.85 | 2,535 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.12 | 20.10 | 56,794 |
| FUSB | 12.39▲ | +0.13 (+1.06%) | 12.39 | 12.39 | 592 |
| FUSI | 50.655▲ | +0.03 (+0.06%) | 50.655 | 50.655 | 100 |
| FV | 61.44▲ | +0.22 (+0.36%) | 61.568 | 61.00 | 147,000 |
| FVC | 35.9996▲ | +0.0835 (+0.23%) | 36.015 | 35.8903 | 5,070 |
| FVD | 45.82▲ | +0.27 (+0.59%) | 45.865 | 45.56 | 852,784 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
| FXB | 129.21▲ | +0.01 (+0.01%) | 129.21 | 128.77 | 13,000 |
| FXC | 69.768▲ | +0.198 (+0.28%) | 69.7801 | 69.5888 | 35,239 |
| FXE | 107.70▼ | -0.16 (-0.15%) | 107.77 | 107.59 | 65,674 |
| FXF | 111.725▲ | +0.095 (+0.09%) | 111.95 | 111.66 | 50,554 |
| FXY | 61.15▲ | +0.02 (+0.03%) | 61.2585 | 61.0723 | 135,324 |
| FYBR | 37.53▲ | +0.02 (+0.05%) | 37.55 | 37.47 | 973,073 |
| GAEM | 26.425▲ | +0.0225 (+0.09%) | 26.4398 | 26.3984 | 2,039 |
| GAL | 49.20▲ | +0.06 (+0.12%) | 49.24 | 49.03 | 17,400 |
| GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 560,971 |
| GBND | 51.307▼ | -0.035 (-0.07%) | 51.307 | 51.307 | 0 |
| GCAL | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.8809 | 3,485 |
| GCOR | 42.02▼ | -0.0211 (-0.05%) | 42.03 | 41.95 | 28,219 |
| GDL | 8.49▼ | -0.04 (-0.47%) | 8.53 | 8.44 | 10,200 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GEND | 11.2216▲ | +0.0896 (+0.80%) | 11.24 | 11.2216 | 1,443 |
| GENM | 10.27▼ | -0.065 (-0.63%) | 10.33 | 10.27 | 24,400 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.455 | 10.43 | 34,859 |
| GENW | 12.515▼ | -0.0005 (+0.00%) | 12.515 | 12.515 | 5 |
| GES | 16.84▲ | +0.04 (+0.24%) | 16.85 | 16.75 | 763,889 |
| GFGF | 33.757▲ | +0.24 (+0.72%) | 33.757 | 33.75 | 200 |
| GGM | 26.974▲ | +0.13 (+0.48%) | 26.974 | 26.85 | 400 |
| GGOV | 50.59▼ | -0.15 (-0.30%) | 50.68 | 50.59 | 408 |
| GGRW | 35.094▲ | +0.072 (+0.21%) | 35.094 | 35.094 | 100 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.91 | 19.85 | 19,474 |
| GHYB | 45.495▲ | +0.069 (+0.15%) | 45.57 | 45.40 | 3,650 |
| GIGB | 46.95▼ | -0.025 (-0.05%) | 46.97 | 46.891 | 48,700 |
| GIGL | 51.4566▼ | -0.0734 (-0.14%) | 51.47 | 51.455 | 1,213 |
| GII | 70.65▲ | +0.22 (+0.31%) | 70.70 | 70.26 | 28,300 |
| GINX | 29.2905▲ | +0.0457 (+0.16%) | 29.336 | 29.21 | 48,780 |
| GMMA | 21.21▲ | +0.035 (+0.17%) | 21.27 | 21.21 | 2,598 |
| GMMF | 100.395▲ | +0.026 (+0.03%) | 100.40 | 100.39 | 10,321 |
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GMUB | 51.14▲ | +0.12 (+0.24%) | 51.14 | 51.08 | 2,298 |
| GMUN | 50.685▼ | -0.008 (-0.02%) | 50.685 | 50.685 | 100 |
| GNMA | 44.70▲ | +0.025 (+0.06%) | 44.78 | 44.6411 | 17,187 |
| GOVI | 28.22▼ | -0.04 (-0.14%) | 28.24 | 28.16 | 106,100 |
| GPAT | 10.644▼ | -0.026 (-0.24%) | 10.66 | 10.644 | 500 |
| GPIX | 51.82▲ | +0.24 (+0.47%) | 51.93 | 51.415 | 472,316 |
| GPRF | 51.145▼ | -0.035 (-0.07%) | 51.145 | 51.145 | 23 |
| GQGU | 25.077▲ | +0.225 (+0.91%) | 25.10 | 24.955 | 14,800 |
| GQI | 55.357▲ | +0.337 (+0.61%) | 55.41 | 55.008 | 5,100 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GRNB | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.477 | 6,100 |
| GRX | 9.19▲ | +0.04 (+0.44%) | 9.24 | 9.12 | 37,300 |
| GSEU | 43.9783▼ | -0.0122 (-0.03%) | 43.99 | 43.73 | 14,512 |
| GSIG | 47.91▼ | -0.025 (-0.05%) | 47.91 | 47.91 | 456 |
| GSK | 43.91▲ | +0.14 (+0.32%) | 44.35 | 43.34 | 4,076,100 |
| GSKH | 61.8366▲ | +0.1793 (+0.29%) | 62.19 | 61.79 | 701 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 412,692 |
| GTEN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3638 | 340 |
| GTERA | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 7,700 |
| GTLS | 199.90▼ | -0.29 (-0.14%) | 200.10 | 199.52 | 938,000 |
| GTO | 47.92▼ | -0.01 (-0.02%) | 47.935 | 47.86 | 182,904 |
| GTR | 25.904▲ | +0.059 (+0.23%) | 25.92 | 25.84 | 1,000 |
| GUMI | 50.215▼ | -0.01 (-0.02%) | 50.215 | 50.215 | 51 |
| GVUS | 52.105▲ | +0.2716 (+0.52%) | 52.105 | 52.105 | 100 |
| GXIG | 26.02▼ | -0.054 (-0.21%) | 26.04 | 25.98 | 21,535 |
| GYLD | 13.20▼ | -0.04 (-0.30%) | 13.30 | 13.02 | 10,800 |
| HAPI | 40.196▲ | +0.294 (+0.74%) | 40.196 | 40.196 | 249 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HDEF | 29.68▲ | +0.13 (+0.44%) | 29.73 | 29.4901 | 57,897 |
| HDG | 51.32▲ | +0.02 (+0.04%) | 51.35 | 51.32 | 700 |
| HDMV | 35.0158▲ | +0.2642 (+0.76%) | 35.05 | 35.0158 | 236 |
| HDV | 122.14▲ | +1.15 (+0.95%) | 122.18 | 121.28 | 454,600 |
| HEDJ | 51.55▲ | +0.20 (+0.39%) | 51.55 | 51.22 | 56,197 |
| HELO | 64.91▲ | +0.28 (+0.43%) | 64.99 | 64.57 | 262,183 |
| HEQ | 10.62▼ | -0.04 (-0.38%) | 10.67 | 10.59 | 14,100 |
| HEQQ | 57.3602▲ | +0.1378 (+0.24%) | 57.4099 | 57.3602 | 2,750 |
| HEQT | 31.3096▲ | +0.1196 (+0.38%) | 31.35 | 31.1301 | 31,291 |
| HEZU | 42.859▲ | +0.019 (+0.04%) | 42.88 | 42.605 | 17,100 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HIDE | 23.2728▼ | -0.0072 (-0.03%) | 23.2728 | 23.24 | 7,093 |
| HIGH | 23.04▲ | +0.05 (+0.22%) | 23.07 | 22.95 | 23,053 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.79 | 3.76 | 448,700 |
| HISF | 45.50▼ | -0.025 (-0.05%) | 45.52 | 45.34 | 4,400 |
| HMOP | 39.25▲ | +0.03 (+0.08%) | 39.2799 | 39.12 | 33,107 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.28 | 22.14 | 50,600 |
| HOLA | 52.315▲ | +0.074 (+0.14%) | 52.33 | 51.98 | 7,100 |
| HPI | 17.19▲ | +0.01 (+0.06%) | 17.24 | 17.12 | 32,200 |