Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBD | 49.315▲ | +0.0563 (+0.11%) | 49.32 | 49.24 | 5,715 |
| FTCA | 7.395▼ | -0.005 (-0.07%) | 7.40 | 7.3898 | 135,219 |
| FTCB | 20.88▲ | +0.01 (+0.05%) | 20.899 | 20.8519 | 345,090 |
| FTCS | 93.33▲ | +0.60 (+0.65%) | 93.56 | 92.975 | 512,508 |
| FTF | 5.76▼ | -0.08 (-1.37%) | 5.78 | 5.73 | 230,872 |
| FTHB | 25.25▲ | +0.0347 (+0.14%) | 25.262 | 25.25 | 901 |
| FTHY | 13.53 | +0.00 (+0.00%) | 13.60 | 13.4575 | 94,416 |
| FTLS | 74.26▼ | -0.60 (-0.80%) | 74.68 | 74.10 | 146,773 |
| FTMA | 9.085 | +0.00 (+0.00%) | 9.12 | 9.07 | 64,534 |
| FTMH | 11.79▼ | -0.01 (-0.08%) | 11.80 | 11.78 | 131,868 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.89 | 8.875 | 13,497 |
| FTMS | 9.93▼ | -0.0015 (-0.02%) | 9.94 | 9.92 | 57,023 |
| FTMU | 7.905▲ | +0.0039 (+0.05%) | 7.9132 | 7.8942 | 51,137 |
| FTNJ | 8.805 | +0.00 (+0.00%) | 8.81 | 8.79 | 165,345 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.95 | 7.92 | 275,514 |
| FTOH | 8.45▲ | +0.005 (+0.06%) | 8.46 | 8.4433 | 7,617 |
| FTPA | 8.73▲ | +0.005 (+0.06%) | 8.73 | 8.7101 | 19,921 |
| FTRB | 25.145▲ | +0.025 (+0.10%) | 25.17 | 25.14 | 46,914 |
| FTSD | 90.25 | +0.00 (+0.00%) | 90.31 | 90.1862 | 9,188 |
| FTSL | 44.985▼ | -0.005 (-0.01%) | 45.00 | 44.95 | 130,144 |
| FTSM | 59.875▲ | +0.01 (+0.02%) | 59.89 | 59.85 | 751,919 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 206,307 |
| FUSI | 50.595 | +0.00 (+0.00%) | 50.61 | 50.58 | 1,030 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FVD | 47.86▲ | +0.52 (+1.10%) | 47.90 | 47.46 | 755,170 |
| FXA | 68.4835▼ | -0.8327 (-1.20%) | 68.735 | 68.43 | 10,918 |
| FXB | 126.92▼ | -0.474 (-0.37%) | 127.15 | 126.77 | 13,165 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXED | 17.42 | +0.00 (+0.00%) | 17.42 | 17.18 | 1,065 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXY | 56.80▲ | +0.01 (+0.02%) | 56.819 | 56.765 | 168,053 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GAID | 24.7834▼ | -0.0516 (-0.21%) | 24.7834 | 24.7834 | 1 |
| GARA | 27.4781▲ | +0.0972 (+0.35%) | 27.4781 | 27.4781 | 74 |
| GAUD | 24.465▼ | -0.043 (-0.18%) | 24.465 | 24.465 | 0 |
| GBAB | 14.09 | +0.00 (+0.00%) | 14.11 | 14.0001 | 55,592 |
| GBF | 103.548▲ | +0.168 (+0.16%) | 103.5705 | 103.4952 | 18,688 |
| GBHI | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.45 | 110 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 707,899 |
| GBND | 50.43▲ | +0.045 (+0.09%) | 50.50 | 50.39 | 17,598 |
| GBTG | 9.38▼ | -0.01 (-0.11%) | 9.395 | 9.35 | 4,513,949 |
| GCAL | 51.0466▼ | -0.0184 (-0.04%) | 51.08 | 51.03 | 18,481 |
| GCOR | 41.045▲ | +0.035 (+0.09%) | 41.10 | 41.0339 | 73,218 |
| GDL | 8.45 | +0.00 (+0.00%) | 8.48 | 8.431 | 10,855 |
| GDO | 10.58▼ | -0.08 (-0.75%) | 10.63 | 10.5297 | 55,904 |
| GEND | 12.7434▲ | +0.0593 (+0.47%) | 12.7699 | 12.70 | 366 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.29 | 19,528 |
| GENT | 10.24▲ | +0.015 (+0.15%) | 10.25 | 10.23 | 11,972 |
| GFGF | 34.754▼ | -0.2278 (-0.65%) | 34.754 | 34.754 | 41 |
| GGOV | 50.20▲ | +0.01 (+0.02%) | 50.40 | 50.03 | 965,938 |
| GHY | 11.79▼ | -0.01 (-0.08%) | 11.82 | 11.67 | 97,636 |
| GHYB | 44.80▼ | -0.01 (-0.02%) | 44.87 | 44.75 | 74,832 |
| GIGB | 45.81▲ | +0.0561 (+0.12%) | 45.88 | 45.78 | 50,104 |
| GIGL | 50.4819▲ | +0.0434 (+0.09%) | 50.545 | 50.48 | 3,123 |
| GLIX | 27.6071▲ | +0.1571 (+0.57%) | 27.65 | 27.365 | 3,337 |
| GMMA | 21.3938▼ | -0.1982 (-0.92%) | 21.3938 | 21.3938 | 120 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 44,707 |
| GMNY | 50.215▼ | -0.055 (-0.11%) | 50.25 | 50.19 | 3,795 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.1599 | 50.13 | 1,004 |
| GMOD | 27.2592▼ | -0.2416 (-0.88%) | 27.295 | 27.24 | 5,780 |
| GMOV | 29.89▲ | +0.25 (+0.84%) | 29.89 | 29.69 | 9,758 |
| GMUB | 51.34▼ | -0.02 (-0.04%) | 51.4499 | 51.2881 | 32,730 |
| GNMA | 44.18▲ | +0.085 (+0.19%) | 44.26 | 44.10 | 11,037 |
| GOVI | 27.07▲ | +0.06 (+0.22%) | 27.1054 | 27.05 | 78,721 |
| GPRF | 50.05▲ | +0.06 (+0.12%) | 50.20 | 50.05 | 469 |
| GRAF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.8207 | 1,564,914 |
| GRF | 10.00▲ | +0.03 (+0.30%) | 10.06 | 9.9996 | 991 |
| GRNB | 24.0774▲ | +0.0174 (+0.07%) | 24.109 | 24.05 | 20,028 |
| GRPZ | 30.7378▲ | +0.1608 (+0.53%) | 30.7378 | 30.7378 | 34 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSRF | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 58,027 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 979,056 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| GTLS | 208.80▼ | -0.18 (-0.09%) | 209.00 | 208.76 | 775,534 |
| GTO | 46.74▲ | +0.05 (+0.11%) | 46.7699 | 46.69 | 257,138 |
| GTOQ | 22.315▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 385,008 |
| GTR | 27.0635▼ | -0.2665 (-0.98%) | 27.19 | 27.04 | 1,262 |
| GUMI | 50.36▼ | -0.0045 (-0.01%) | 50.38 | 50.36 | 1,240 |
| GXIG | 24.89▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 8,305 |
| GYLD | 14.0001▼ | -0.0984 (-0.70%) | 14.25 | 13.92 | 15,965 |
| HACQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,016 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,004 |
| HBDC | 24.74▲ | +0.06 (+0.24%) | 24.75 | 24.73 | 723 |
| HBRD | 24.5752▼ | -0.0248 (-0.10%) | 24.5752 | 24.5752 | 8 |
| HCMA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 0 |
| HCOW | 23.9554▲ | +0.0184 (+0.08%) | 24.00 | 23.85 | 3,794 |
| HDG | 54.6814▼ | -0.4838 (-0.88%) | 54.74 | 54.6814 | 403 |
| HDMV | 37.1226▼ | -0.2484 (-0.66%) | 37.18 | 37.1226 | 291 |
| HECA | 27.11▲ | +0.06 (+0.22%) | 27.1899 | 26.92 | 45,370 |
| HEDG | 29.92▼ | -0.14 (-0.47%) | 29.97 | 29.85 | 25,175 |
| HELO | 67.22▼ | -0.45 (-0.66%) | 67.4101 | 67.13 | 408,462 |
| HEQQ | 60.7479▼ | -0.4421 (-0.72%) | 60.77 | 60.01 | 49,617 |
| HEQT | 33.233▼ | -0.237 (-0.71%) | 33.38 | 33.22 | 92,463 |
| HF | 22.0274▼ | -0.1745 (-0.79%) | 22.0686 | 22.0274 | 9,070 |
| HFSP | 13.96 | +0.00 (+0.00%) | 13.96 | 13.96 | 1 |
| HIDE | 23.9441▲ | +0.0341 (+0.14%) | 23.96 | 23.915 | 12,679 |
| HIGH | 21.60▼ | -0.1785 (-0.82%) | 21.72 | 21.59 | 13,059 |
| HIO | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.575 | 282,796 |