Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 50.70▲ | +0.03 (+0.06%) | 51.30 | 50.27 | 71,800 |
| EVOX | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 17 |
| EVSB | 50.955▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 17,400 |
| EVSD | 51.515▲ | +0.09 (+0.18%) | 51.52 | 51.465 | 93,259 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVT | 25.93▼ | -0.19 (-0.73%) | 26.135 | 25.82 | 117,570 |
| EVTR | 51.64▲ | +0.24 (+0.47%) | 51.655 | 51.51 | 1,171,131 |
| EVV | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.88 | 245,248 |
| EVX | 41.13▼ | -0.15 (-0.36%) | 41.265 | 40.93 | 12,928 |
| EVYM | 50.2445▲ | +0.0695 (+0.14%) | 50.28 | 50.2016 | 4,712 |
| EWQ | 45.73▼ | -0.30 (-0.65%) | 46.00 | 45.58 | 399,870 |
| EXAS | 102.66▲ | +0.39 (+0.38%) | 102.73 | 102.33 | 3,219,250 |
| EXG | 9.55▼ | -0.01 (-0.10%) | 9.5993 | 9.475 | 620,684 |
| EYEG | 35.755▲ | +0.135 (+0.38%) | 35.755 | 35.755 | 25 |
| FALN | 27.40▼ | -0.03 (-0.11%) | 27.445 | 27.3703 | 418,819 |
| FARX | 27.6514▼ | -0.2896 (-1.04%) | 27.6514 | 27.6514 | 114 |
| FAX | 15.80▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 181,200 |
| FBND | 46.14▲ | +0.21 (+0.46%) | 46.15 | 46.015 | 2,583,110 |
| FCAL | 49.745▲ | +0.10 (+0.20%) | 49.76 | 49.67 | 15,665 |
| FCBD | 25.59▲ | +0.07 (+0.27%) | 25.59 | 25.58 | 412 |
| FCEF | 23.385▼ | -0.145 (-0.62%) | 23.54 | 23.38 | 16,442 |
| FCOR | 47.98▲ | +0.22 (+0.46%) | 47.98 | 47.80 | 26,500 |
| FCSH | 24.485▲ | +0.07 (+0.29%) | 24.5099 | 24.30 | 9,299 |
| FCT | 9.89▼ | -0.08 (-0.80%) | 9.9514 | 9.84 | 117,681 |
| FDHY | 49.36▲ | +0.01 (+0.02%) | 49.38 | 49.30 | 88,191 |
| FDIV | 28.29▼ | -0.1617 (-0.57%) | 28.48 | 28.235 | 20,533 |
| FDLO | 67.91▼ | -0.60 (-0.88%) | 68.28 | 67.81 | 45,097 |
| FDRR | 61.776▼ | -0.734 (-1.17%) | 62.20 | 61.61 | 13,933 |
| FDSB | 15.1806▼ | -0.0094 (-0.06%) | 15.1806 | 15.14 | 1,355 |
| FEDM | 61.2127▼ | -0.7583 (-1.22%) | 61.405 | 61.2127 | 227 |
| FEGE | 49.14▼ | -0.59 (-1.19%) | 49.56 | 49.02 | 480,488 |
| FEIG | 41.38▲ | +0.175 (+0.42%) | 41.38 | 41.33 | 300 |
| FELC | 37.86▼ | -0.46 (-1.20%) | 38.175 | 37.75 | 872,525 |
| FELV | 36.05▼ | -0.28 (-0.77%) | 36.27 | 35.9101 | 171,572 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEUS | 73.2792▼ | -0.8908 (-1.20%) | 73.42 | 73.22 | 370 |
| FEX | 123.54▼ | -1.01 (-0.81%) | 124.015 | 123.39 | 16,241 |
| FFA | 21.71▼ | -0.22 (-1.00%) | 21.9873 | 21.64 | 30,134 |
| FFC | 16.81▲ | +0.06 (+0.36%) | 16.83 | 16.665 | 63,354 |
| FFIU | 22.213▲ | +0.108 (+0.49%) | 22.213 | 22.213 | 100 |
| FGMC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 64,038 |
| FGSM | 31.9058▼ | -0.4602 (-1.42%) | 32.0003 | 31.9058 | 2,010 |
| FHYS | 23.2526▼ | -0.007 (-0.03%) | 23.29 | 23.20 | 46,543 |
| FIAX | 17.825▼ | -0.0604 (-0.34%) | 17.8634 | 17.82 | 12,838 |
| FICS | 40.82▼ | -0.2447 (-0.60%) | 41.05 | 40.82 | 65,502 |
| FIGB | 43.47▲ | +0.20 (+0.46%) | 43.47 | 43.3008 | 108,059 |
| FIGX | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 21,900 |
| FIIG | 21.15▲ | +0.08 (+0.38%) | 21.16 | 21.0905 | 369,143 |
| FINS | 13.28▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 45,810 |
| FINT | 33.3512▼ | -0.3358 (-1.00%) | 33.45 | 33.3512 | 1,295 |
| FISR | 25.95▲ | +0.135 (+0.52%) | 25.95 | 25.85 | 44,000 |
| FIW | 113.51▼ | -0.30 (-0.26%) | 114.3399 | 113.445 | 30,832 |
| FIXD | 44.34▲ | +0.19 (+0.43%) | 44.365 | 44.19 | 398,295 |
| FIXP | 19.945▼ | -0.015 (-0.08%) | 19.945 | 19.91 | 421 |
| FIXT | 38.24▲ | +0.07 (+0.18%) | 38.245 | 38.22 | 1,900 |
| FLAG | 27.4069▼ | -0.3221 (-1.16%) | 27.48 | 27.39 | 208 |
| FLC | 17.88▲ | +0.06 (+0.34%) | 17.90 | 17.76 | 28,914 |
| FLCB | 21.655▲ | +0.095 (+0.44%) | 21.66 | 21.598 | 299,359 |
| FLCO | 21.70▲ | +0.11 (+0.51%) | 21.70 | 21.625 | 26,605 |
| FLCV | 32.0723▼ | -0.2951 (-0.91%) | 32.1899 | 31.9901 | 10,803 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FLMB | 23.94▲ | +0.045 (+0.19%) | 23.97 | 23.89 | 2,756 |
| FLMI | 25.14▲ | +0.04 (+0.16%) | 25.17 | 25.1193 | 1,178,293 |
| FLOW | 36.404▼ | -0.381 (-1.04%) | 36.53 | 36.29 | 3,600 |
| FLRG | 37.95▼ | -0.23 (-0.60%) | 38.09 | 37.89 | 11,700 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 736,417 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FLSP | 26.81▼ | -0.427 (-1.57%) | 27.50 | 26.81 | 25,099 |
| FLTB | 50.77▲ | +0.05 (+0.10%) | 50.8098 | 50.6918 | 32,486 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 626,903 |
| FLUD | 25.006▼ | -0.004 (-0.02%) | 25.02 | 24.94 | 27,400 |
| FLXR | 39.60▲ | +0.07 (+0.18%) | 39.62 | 39.54 | 455,200 |
| FMB | 51.60▲ | +0.06 (+0.12%) | 51.62 | 51.5401 | 217,568 |
| FMHI | 48.2133▲ | +0.0683 (+0.14%) | 48.24 | 48.17 | 130,028 |
| FMN | 11.26▲ | +0.01 (+0.09%) | 11.2699 | 11.22 | 49,171 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.92 | 26.88 | 3,282 |
| FMUB | 51.2553▲ | +0.0853 (+0.17%) | 51.30 | 51.1101 | 7,277 |
| FMUN | 50.72▲ | +0.12 (+0.24%) | 50.98 | 50.6501 | 10,974 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FNCL | 76.05▼ | -0.90 (-1.17%) | 76.905 | 75.8901 | 84,718 |
| FNDB | 27.97▼ | -0.27 (-0.96%) | 28.12 | 27.88 | 223,553 |
| FNDC | 47.47▼ | -0.51 (-1.06%) | 47.8964 | 47.435 | 136,713 |
| FNDX | 28.63▼ | -0.25 (-0.87%) | 28.78 | 28.51 | 6,523,962 |
| FNX | 133.8477▼ | -1.2823 (-0.95%) | 135.57 | 133.64 | 58,541 |
| FOLD | 14.28▲ | +0.01 (+0.07%) | 14.29 | 14.26 | 4,435,968 |
| FONR | 18.53▲ | +0.01 (+0.05%) | 18.60 | 18.51 | 77,400 |
| FOPC | 25.675▲ | +0.078 (+0.30%) | 25.675 | 25.665 | 342 |
| FORA | 2.095▼ | -0.005 (-0.24%) | 2.115 | 2.08 | 36,836 |
| FPE | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.2601 | 1,114,474 |
| FPEI | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.43 | 435,600 |
| FPF | 18.76▼ | -0.06 (-0.32%) | 18.87 | 18.75 | 108,000 |
| FQAL | 75.32▼ | -0.45 (-0.59%) | 75.9415 | 75.28 | 30,566 |
| FRA | 11.66▼ | -0.04 (-0.34%) | 11.695 | 11.6301 | 131,789 |
| FREL | 27.61▼ | -0.04 (-0.14%) | 27.75 | 27.425 | 251,117 |
| FRGE | 44.64▼ | -0.08 (-0.18%) | 44.72 | 44.615 | 402,110 |
| FRIZ | 25.7007▼ | -0.4226 (-1.62%) | 25.7007 | 25.7007 | 35 |
| FSCS | 37.0326▲ | +0.0123 (+0.03%) | 37.1981 | 36.9818 | 933 |
| FSEC | 44.34▲ | +0.26 (+0.59%) | 44.34 | 44.14 | 127,736 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |