Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDW | 20.76▲ | +0.015 (+0.07%) | 20.775 | 20.705 | 961,551 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBDY | 25.59▼ | -0.035 (-0.14%) | 25.6299 | 25.545 | 307,564 |
| IBDZ | 25.78▼ | -0.05 (-0.19%) | 25.835 | 25.7283 | 1,662,365 |
| IBFR | 48.3689▲ | +0.0792 (+0.16%) | 48.50 | 48.36 | 1,479 |
| IBGA | 24.2131▼ | -0.0766 (-0.32%) | 24.28 | 24.14 | 18,025 |
| IBGB | 24.1538▼ | -0.0762 (-0.31%) | 24.22 | 24.1538 | 396 |
| IBGK | 23.1841▼ | -0.1259 (-0.54%) | 23.1841 | 23.1841 | 159 |
| IBGL | 23.8499▼ | -0.13 (-0.54%) | 23.93 | 23.84 | 1,118 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| IBIG | 26.115▲ | +0.046 (+0.18%) | 26.1171 | 26.065 | 8,448 |
| IBIH | 26.0388▲ | +0.0388 (+0.15%) | 26.04 | 25.9999 | 3,778 |
| IBII | 25.71 | +0.00 (+0.00%) | 25.71 | 25.6846 | 2,927 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IBND | 30.86 | +0.00 (+0.00%) | 30.8938 | 30.7629 | 117,928 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IBTH | 22.405▲ | +0.0202 (+0.09%) | 22.41 | 22.38 | 366,439 |
| IBTI | 22.215▲ | +0.04 (+0.18%) | 22.22 | 22.185 | 1,023,424 |
| IBTJ | 21.755▲ | +0.05 (+0.23%) | 21.76 | 21.70 | 168,667 |
| IBTK | 19.625▲ | +0.04 (+0.20%) | 19.6397 | 19.58 | 509,384 |
| IBTL | 20.265▲ | +0.03 (+0.15%) | 20.28 | 20.225 | 199,681 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| IBTP | 25.405 | +0.00 (+0.00%) | 25.44 | 25.37 | 51,979 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| IBUF | 29.23▼ | -0.10 (-0.34%) | 29.27 | 29.16 | 49,587 |
| ICPI | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.65 | 9,515 |
| IEAG | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.9999 | 36,701 |
| IEF | 94.60▲ | +0.01 (+0.01%) | 94.78 | 94.355 | 11,402,036 |
| IEI | 117.96▲ | +0.22 (+0.19%) | 118.01 | 117.65 | 3,357,220 |
| IFLN | 17.78▼ | -0.09 (-0.50%) | 17.82 | 17.76 | 37,651 |
| IG | 20.43▼ | -0.04 (-0.20%) | 20.4499 | 20.34 | 19,996 |
| IGBH | 23.933▼ | -0.067 (-0.28%) | 23.9694 | 23.9115 | 122,346 |
| IGCB | 45.407▼ | -0.198 (-0.43%) | 45.407 | 45.407 | 100 |
| IGIB | 52.66▼ | -0.08 (-0.15%) | 52.76 | 52.55 | 3,499,656 |
| IGLB | 48.80▼ | -0.27 (-0.55%) | 48.995 | 48.66 | 1,914,565 |
| IGOV | 40.54▼ | -0.15 (-0.37%) | 40.7296 | 40.36 | 408,730 |
| IGSB | 52.31▲ | +0.05 (+0.10%) | 52.34 | 52.24 | 4,550,701 |
| IHS | 8.21 | +0.00 (+0.00%) | 8.245 | 8.20 | 749,300 |
| IHY | 21.2495▼ | -0.0855 (-0.40%) | 21.33 | 21.18 | 13,433 |
| IIGD | 24.4553▲ | +0.0203 (+0.08%) | 24.47 | 24.42 | 11,960 |
| ILS | 19.7719▲ | +0.0119 (+0.06%) | 19.81 | 19.75 | 12,790 |
| ILTB | 48.29▼ | -0.32 (-0.66%) | 48.5179 | 48.245 | 33,453 |
| IMAY | 29.513▼ | -0.1897 (-0.64%) | 29.513 | 29.513 | 100 |
| IMTB | 43.41▼ | -0.05 (-0.12%) | 43.47 | 43.3331 | 48,074 |
| IMXI | 15.79▼ | -0.03 (-0.19%) | 15.82 | 15.78 | 497,437 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 101 |
| INCE | 64.1412▼ | -0.3963 (-0.61%) | 64.5077 | 64.083 | 10,279 |
| INCM | 28.64▼ | -0.12 (-0.42%) | 28.73 | 28.57 | 231,859 |
| INMU | 23.87 | +0.00 (+0.00%) | 23.87 | 23.81 | 189,217 |
| INVG | 25.0866▼ | -0.0555 (-0.22%) | 25.12 | 25.0866 | 1,618 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 109,197 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 12,040 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| IQHI | 25.5802▼ | -0.1107 (-0.43%) | 25.71 | 25.5802 | 11,834 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 106,224 |
| IRHO | 9.85 | +0.00 (+0.00%) | 9.86 | 9.85 | 223,992 |
| IRTR | 30.1349▼ | -0.1701 (-0.56%) | 30.29 | 30.1349 | 5,295 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ISTB | 48.28▲ | +0.04 (+0.08%) | 48.2981 | 48.22 | 787,104 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| IUSB | 45.87▼ | -0.02 (-0.04%) | 45.93 | 45.785 | 5,368,238 |
| IVOL | 18.67▲ | +0.22 (+1.19%) | 18.685 | 18.53 | 212,261 |
| JA | 50.18▲ | +0.04 (+0.08%) | 50.19 | 50.17 | 8,223 |
| JAAA | 50.50▼ | -0.08 (-0.16%) | 50.60 | 50.49 | 7,682,930 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 49.9004 | 49.835 | 1,590 |
| JACS | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.59 | 145 |
| JBND | 53.34▼ | -0.03 (-0.06%) | 53.4231 | 53.215 | 567,026 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JFLX | 49.41▼ | -0.1287 (-0.26%) | 49.46 | 49.395 | 92,166 |
| JHCB | 20.925▼ | -0.155 (-0.74%) | 20.97 | 20.90 | 22,922 |
| JHCR | 25.0696▼ | -0.0726 (-0.29%) | 25.07 | 24.97 | 11,988 |
| JHHY | 25.0742▼ | -0.2238 (-0.88%) | 25.1237 | 25.06 | 3,774 |
| JHLN | 24.386▼ | -0.089 (-0.36%) | 24.41 | 24.386 | 803 |
| JHMB | 21.825▼ | -0.0855 (-0.39%) | 21.84 | 21.77 | 17,165 |
| JHMU | 25.845▼ | -0.0716 (-0.28%) | 25.845 | 25.7501 | 801 |
| JHPI | 22.48▼ | -0.1767 (-0.78%) | 22.57 | 22.425 | 28,730 |
| JIII | 49.3884▼ | -0.0371 (-0.08%) | 49.42 | 49.20 | 4,243 |
| JLQD | 40.9308▼ | -0.1116 (-0.27%) | 40.97 | 40.9308 | 193 |
| JMBS | 44.91 | +0.00 (+0.00%) | 44.98 | 44.76 | 1,265,356 |
| JMHI | 49.56▲ | +0.053 (+0.11%) | 49.74 | 49.35 | 33,526 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| JMSI | 49.585▼ | -0.015 (-0.03%) | 49.63 | 49.4411 | 51,924 |
| JMTG | 50.515▲ | +0.025 (+0.05%) | 50.57 | 50.36 | 456,458 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JOJO | 15.3897▼ | -0.0732 (-0.47%) | 15.40 | 15.3701 | 3,452 |
| JPIE | 45.85▲ | +0.02 (+0.04%) | 45.85 | 45.79 | 1,194,385 |
| JPMB | 38.81▼ | -0.22 (-0.56%) | 38.93 | 38.79 | 7,036 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 7,893,423 |
| JPSV | 58.035▼ | -0.652 (-1.11%) | 58.035 | 58.035 | 200 |
| JSCP | 47.11▲ | +0.035 (+0.07%) | 47.12 | 47.03 | 182,201 |
| JSI | 51.545▲ | +0.08 (+0.16%) | 51.5864 | 51.49 | 79,215 |
| KBFR | 24.3838▼ | -0.1838 (-0.75%) | 24.489 | 24.3396 | 2,551 |
| KBON | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 291 |