Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALV | 26.7044▲ | +0.0854 (+0.32%) | 26.80 | 26.7044 | 200 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 140 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TAXE | 51.31▼ | -0.01 (-0.02%) | 51.35 | 51.26 | 17,546 |
| TAXF | 50.585▲ | +0.025 (+0.05%) | 50.6395 | 50.4999 | 23,035 |
| TAXI | 51.33▼ | -0.005 (-0.01%) | 51.33 | 51.30 | 1,258 |
| TAXM | 50.34▼ | -0.019 (-0.04%) | 50.34 | 50.34 | 100 |
| TAXS | 50.365▼ | -0.035 (-0.07%) | 50.385 | 50.365 | 28,190 |
| TAXT | 51.655▲ | +0.01 (+0.02%) | 51.655 | 51.63 | 850 |
| TAXX | 50.6359▲ | +0.0009 (+0.00%) | 50.65 | 50.58 | 16,597 |
| TBF | 24.27▲ | +0.05 (+0.21%) | 24.36 | 24.155 | 109,651 |
| TBFC | 28.925▼ | -0.045 (-0.16%) | 28.925 | 28.925 | 100 |
| TBFG | 31.4025▼ | -0.0937 (-0.30%) | 31.4025 | 31.4025 | 35 |
| TBG | 35.7858▲ | +0.1658 (+0.47%) | 35.79 | 35.5401 | 26,011 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,737,387 |
| TBLL | 105.54▲ | +0.015 (+0.01%) | 105.54 | 105.53 | 178,836 |
| TBLU | 52.729▲ | +0.3462 (+0.66%) | 53.02 | 52.45 | 6,852 |
| TBT | 35.08▲ | +0.18 (+0.52%) | 35.34 | 34.73 | 552,560 |
| TBUX | 49.90▼ | -0.01 (-0.02%) | 49.92 | 49.895 | 93,283 |
| TBX | 28.10▲ | +0.0492 (+0.18%) | 28.10 | 28.04 | 2,301 |
| TCAL | 22.84▲ | +0.06 (+0.26%) | 22.84 | 22.6599 | 165,259 |
| TCBS | 16.88▼ | -0.02 (-0.12%) | 16.88 | 16.785 | 870 |
| TCPB | 51.11▼ | -0.05 (-0.10%) | 51.23 | 51.035 | 19,271 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9 |
| TDSB | 24.7746▲ | +0.0396 (+0.16%) | 24.80 | 24.6906 | 5,703 |
| TDSC | 26.85▲ | +0.0156 (+0.06%) | 26.90 | 26.72 | 9,851 |
| TDTF | 24.31▲ | +0.05 (+0.21%) | 24.3144 | 24.26 | 134,990 |
| TDTT | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.345 | 128,406 |
| TDVG | 47.08▲ | +0.2119 (+0.45%) | 47.2299 | 46.74 | 32,917 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TEMD | 25.151▼ | -0.124 (-0.49%) | 25.151 | 25.151 | 100 |
| TEQI | 47.54▲ | +0.4337 (+0.92%) | 47.55 | 47.20 | 7,813 |
| TERN | 52.83▼ | -0.01 (-0.02%) | 52.86 | 52.79 | 2,587,553 |
| TFFI | 19.9001▲ | +0.0851 (+0.43%) | 19.9001 | 19.825 | 3,657 |
| TFI | 45.70 | +0.00 (+0.00%) | 45.74 | 45.645 | 388,225 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,678,105 |
| TFLR | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.851 | 60,605 |
| THIR | 31.53▼ | -0.1521 (-0.48%) | 31.6768 | 31.304 | 19,853 |
| THLV | 31.9462▲ | +0.0912 (+0.29%) | 31.99 | 31.88 | 3,784 |
| THTA | 15.445▲ | +0.015 (+0.10%) | 15.49 | 15.39 | 44,919 |
| THY | 22.1007▼ | -0.0453 (-0.20%) | 22.175 | 22.05 | 20,788 |
| THYF | 51.7649▼ | -0.0888 (-0.17%) | 51.90 | 51.745 | 4,213 |
| THYM | 50.68▼ | -0.045 (-0.09%) | 50.91 | 50.68 | 5,821 |
| TILL | 17.87▲ | +0.14 (+0.79%) | 17.89 | 17.75 | 29,653 |
| TINS | 27.936▼ | -0.207 (-0.74%) | 27.936 | 27.936 | 100 |
| TIP | 111.57▲ | +0.18 (+0.16%) | 111.5999 | 111.33 | 1,074,058 |
| TIPA | 101.364▲ | +0.125 (+0.12%) | 101.364 | 101.364 | 100 |
| TIPB | 101.284▲ | +0.144 (+0.14%) | 101.284 | 101.284 | 100 |
| TIPC | 101.4692▲ | +0.2052 (+0.20%) | 101.4692 | 101.26 | 200 |
| TIPD | 101.366▲ | +0.256 (+0.25%) | 101.366 | 101.366 | 100 |
| TIPX | 19.295▲ | +0.035 (+0.18%) | 19.2972 | 19.2601 | 223,536 |
| TIPZ | 53.56▲ | +0.085 (+0.16%) | 53.57 | 53.44 | 37,169 |
| TLH | 100.70▼ | -0.22 (-0.22%) | 101.1792 | 100.37 | 1,019,538 |
| TLT | 86.55▼ | -0.19 (-0.22%) | 87.04 | 86.2401 | 20,917,600 |
| TMB | 25.5851▼ | -0.0299 (-0.12%) | 25.64 | 25.56 | 28,196 |
| TMNL | 50.4512▲ | +0.0196 (+0.04%) | 50.4512 | 50.41 | 200 |
| TMNS | 50.2291▲ | +0.0034 (+0.01%) | 50.2291 | 50.2291 | 1 |
| TMSF | 50.205▼ | -0.065 (-0.13%) | 50.29 | 50.205 | 941 |
| TOAK | 28.65▼ | -0.01 (-0.03%) | 28.656 | 28.65 | 15,037 |
| TOTL | 39.87▼ | -0.04 (-0.10%) | 39.9399 | 39.815 | 387,116 |
| TOTR | 40.4774▼ | -0.0626 (-0.15%) | 40.5401 | 40.4774 | 4,360 |
| TPH | 46.89▲ | +0.03 (+0.06%) | 46.90 | 46.86 | 1,302,377 |
| TPHD | 42.13▲ | +0.425 (+1.02%) | 42.15 | 41.90 | 14,704 |
| TPLS | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 1,850 |
| TQQY | 13.3035▼ | -0.0365 (-0.27%) | 13.37 | 13.24 | 123,631 |
| TRBF | 49.75▼ | -0.075 (-0.15%) | 49.85 | 49.75 | 1,000 |
| TROT | 24.77▼ | -0.01 (-0.04%) | 24.77 | 24.77 | 100 |
| TSEC | 25.94▼ | -0.01 (-0.04%) | 25.98 | 25.816 | 16,735 |
| TSI | 4.553▼ | -0.007 (-0.15%) | 4.587 | 4.55 | 116,732 |
| TSIC | 25.736▲ | +0.1595 (+0.62%) | 25.745 | 25.735 | 796 |
| TUA | 21.07▼ | -0.045 (-0.21%) | 21.135 | 21.03 | 79,625 |
| TURF | 34.6831▼ | -0.2423 (-0.69%) | 34.8891 | 34.675 | 4,535 |
| TUSB | 50.475 | +0.00 (+0.00%) | 50.49 | 50.41 | 17,473 |
| TVA | 10.42▼ | -0.07 (-0.67%) | 10.43 | 10.42 | 1,317 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.76▲ | +0.27 (+0.70%) | 38.81 | 38.52 | 62,404 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWO | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.965 | 1,324,873 |
| TXNM | 59.00▲ | +0.18 (+0.31%) | 59.07 | 58.875 | 1,084,095 |
| TXUE | 33.6341▼ | -0.1157 (-0.34%) | 33.95 | 33.56 | 24,192 |
| TXXI | 50.7014▲ | +0.0031 (+0.01%) | 50.7014 | 50.68 | 396 |
| TYD | 24.56▼ | -0.16 (-0.65%) | 24.74 | 24.4997 | 7,619 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.68 | 13.49 | 12,558 |
| UAC | 9.84▲ | +0.005 (+0.05%) | 9.84 | 9.84 | 0 |
| UBND | 21.815▼ | -0.0296 (-0.14%) | 21.86 | 21.79 | 168,219 |
| UBT | 16.40▼ | -0.10 (-0.61%) | 16.52 | 16.26 | 16,915 |
| UCON | 24.92▼ | -0.04 (-0.16%) | 24.985 | 24.885 | 763,855 |
| UCRD | 21.595▼ | -0.05 (-0.23%) | 21.595 | 21.595 | 1 |
| UDI | 34.6663▲ | +0.3039 (+0.88%) | 34.74 | 34.65 | 1,576 |
| UDN | 18.23▼ | -0.03 (-0.16%) | 18.28 | 18.21 | 81,103 |
| UFIV | 48.8947▼ | -0.0503 (-0.10%) | 48.97 | 48.8947 | 696 |
| UITB | 47.0547▼ | -0.0503 (-0.11%) | 47.16 | 46.983 | 108,772 |
| UJB | 78.62▼ | -0.2256 (-0.29%) | 78.62 | 78.62 | 100 |
| ULE | 12.97▼ | -0.0594 (-0.46%) | 13.04 | 12.964 | 3,761 |
| ULST | 40.465 | +0.00 (+0.00%) | 40.50 | 40.46 | 41,180 |
| ULVM | 100.5615▲ | +0.5471 (+0.55%) | 100.5615 | 100.33 | 583 |
| UNIY | 48.845▲ | +0.02 (+0.04%) | 48.845 | 48.84 | 100 |
| UPAR | 16.7991▼ | -0.0709 (-0.42%) | 16.86 | 16.68 | 2,444 |
| USAF | 27.465▲ | +0.0298 (+0.11%) | 27.465 | 27.465 | 83 |
| USDU | 26.02▲ | +0.02 (+0.08%) | 26.07 | 25.975 | 443,347 |