Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 17.81▼ | -0.06 (-0.34%) | 17.85 | 17.80 | 62,597 |
| UFIV | 48.235▲ | +0.05 (+0.10%) | 48.275 | 48.235 | 758 |
| UITB | 46.685▲ | +0.05 (+0.11%) | 46.7299 | 46.67 | 129,324 |
| UJB | 78.70▼ | -0.0916 (-0.12%) | 78.70 | 78.70 | 100 |
| ULST | 40.385▲ | +0.01 (+0.02%) | 40.39 | 40.37 | 41,018 |
| UNIY | 48.4378▲ | +0.0266 (+0.05%) | 48.52 | 48.4378 | 577 |
| USAF | 27.21▲ | +0.0622 (+0.23%) | 27.21 | 27.17 | 382 |
| USDU | 26.74▲ | +0.07 (+0.26%) | 26.8147 | 26.71 | 141,696 |
| USDX | 25.8306▲ | +0.0106 (+0.04%) | 25.8546 | 25.7814 | 24,198 |
| USFI | 24.505▼ | -0.015 (-0.06%) | 24.515 | 24.50 | 601 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 4,043,079 |
| USIG | 51.19▲ | +0.06 (+0.12%) | 51.2589 | 51.12 | 1,310,357 |
| USIN | 49.5431▲ | +0.0592 (+0.12%) | 49.5431 | 49.5431 | 3 |
| USNZ | 46.424▼ | -0.669 (-1.42%) | 46.424 | 46.424 | 100 |
| USSH | 50.309▲ | +0.0403 (+0.08%) | 50.309 | 50.309 | 4 |
| UST | 42.24▲ | +0.10 (+0.24%) | 42.24 | 42.24 | 900 |
| USTB | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.505 | 198,742 |
| USVN | 47.5453▲ | +0.0503 (+0.11%) | 47.5453 | 47.5453 | 55 |
| UTEN | 43.135▲ | +0.0522 (+0.12%) | 43.20 | 43.125 | 31,863 |
| UTF | 27.14▲ | +0.10 (+0.37%) | 27.20 | 27.0071 | 284,250 |
| UTHY | 40.745▲ | +0.045 (+0.11%) | 40.8383 | 40.6823 | 376,257 |
| UTRE | 49.065▲ | +0.05 (+0.10%) | 49.08 | 49.065 | 223 |
| UTWO | 48.025▲ | +0.045 (+0.09%) | 48.04 | 48.02 | 43,389 |
| UTWY | 42.7143▲ | +0.0608 (+0.14%) | 42.77 | 42.7143 | 530 |
| UUP | 28.45▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 2,459,083 |
| UYLD | 51.135▲ | +0.0153 (+0.03%) | 51.19 | 51.09 | 162,151 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABS | 24.13▲ | +0.02 (+0.08%) | 24.14 | 24.13 | 330 |
| VACI | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.19 | 38,540 |
| VBCA | 75.56▲ | +0.035 (+0.05%) | 75.5705 | 75.54 | 4,961 |
| VBCB | 75.464▲ | +0.069 (+0.09%) | 75.509 | 75.415 | 20,281 |
| VBCC | 75.385▲ | +0.0912 (+0.12%) | 75.39 | 75.31 | 4,500 |
| VBCD | 75.345▲ | +0.0912 (+0.12%) | 75.385 | 75.275 | 5,834 |
| VBCE | 75.4091▲ | +0.0941 (+0.12%) | 75.47 | 75.37 | 4,846 |
| VBCF | 75.465▲ | +0.13 (+0.17%) | 75.505 | 75.415 | 1,245 |
| VBCG | 75.2746▲ | +0.1096 (+0.15%) | 75.34 | 75.235 | 635 |
| VBCH | 75.3978▲ | +0.1028 (+0.14%) | 75.50 | 75.38 | 1,971 |
| VBCI | 75.46▲ | +0.085 (+0.11%) | 75.465 | 75.405 | 2,764 |
| VBCJ | 75.44▲ | +0.11 (+0.15%) | 75.50 | 75.39 | 3,057 |
| VBF | 14.94▲ | +0.03 (+0.20%) | 15.0099 | 14.9067 | 33,476 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.62 | 2,301,086 |
| VBND | 43.57▲ | +0.11 (+0.25%) | 43.58 | 43.37 | 20,862 |
| VCIT | 82.37▲ | +0.08 (+0.10%) | 82.4899 | 82.30 | 8,441,802 |
| VCLT | 75.27▲ | +0.17 (+0.23%) | 75.44 | 75.03 | 5,544,770 |
| VCOB | 49.6315▲ | +0.1015 (+0.20%) | 49.685 | 49.56 | 5,977 |
| VCRB | 77.06▲ | +0.08 (+0.10%) | 77.1299 | 77.01 | 381,251 |
| VCSH | 78.85▲ | +0.08 (+0.10%) | 78.90 | 78.80 | 6,871,754 |
| VCV | 10.69▼ | -0.02 (-0.19%) | 10.7299 | 10.69 | 48,784 |
| VEMY | 28.805 | +0.00 (+0.00%) | 28.83 | 28.75 | 21,275 |
| VETZ | 19.755▲ | +0.015 (+0.08%) | 19.78 | 19.68 | 6,657 |
| VFL | 10.32▲ | +0.02 (+0.19%) | 10.355 | 10.21 | 30,696 |
| VGI | 7.375▼ | -0.025 (-0.34%) | 7.4137 | 7.3701 | 22,513 |
| VGIT | 58.76▲ | +0.07 (+0.12%) | 58.81 | 58.74 | 2,344,201 |
| VGLT | 55.02▲ | +0.08 (+0.15%) | 55.14 | 54.96 | 984,448 |
| VGSH | 58.10▲ | +0.03 (+0.05%) | 58.13 | 58.10 | 2,215,258 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.6078 | 75.59 | 165,744 |
| VGVT | 75.0251▲ | +0.163 (+0.22%) | 75.16 | 74.94 | 2,616 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VHT | 286.69▲ | +3.67 (+1.30%) | 287.04 | 284.605 | 203,962 |
| VIG | 234.21▼ | -1.20 (-0.51%) | 235.06 | 233.32 | 1,543,795 |
| VIGI | 92.57▼ | -0.75 (-0.80%) | 92.89 | 92.21 | 281,164 |
| VKQ | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.895 | 219,371 |
| VLT | 10.33▲ | +0.02 (+0.19%) | 10.40 | 10.305 | 16,156 |
| VLU | 236.1202▼ | -0.2851 (-0.12%) | 236.53 | 235.69 | 6,004 |
| VMBS | 46.70▲ | +0.04 (+0.09%) | 46.75 | 46.63 | 1,091,492 |
| VMO | 9.80 | +0.00 (+0.00%) | 9.845 | 9.80 | 216,400 |
| VMSB | 49.531▲ | +0.131 (+0.27%) | 49.531 | 49.531 | 1 |
| VNLA | 49.01▲ | +0.02 (+0.04%) | 49.02 | 48.9942 | 305,335 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VOOV | 219.26▼ | -0.74 (-0.34%) | 220.04 | 218.375 | 64,507 |
| VPLS | 77.3936▲ | +0.0786 (+0.10%) | 77.465 | 77.3291 | 153,131 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 216,478 |
| VRP | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.2301 | 320,033 |
| VSHY | 21.7567▲ | +0.0667 (+0.31%) | 21.78 | 21.7567 | 124 |
| VTC | 76.7183▲ | +0.1079 (+0.14%) | 76.83 | 76.58 | 80,150 |
| VTEB | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.41 | 4,930,692 |
| VTES | 101.21▲ | +0.01 (+0.01%) | 101.245 | 101.18 | 106,238 |
| VTG | 75.0846▲ | +0.0646 (+0.09%) | 75.1592 | 75.0601 | 10,295 |
| VTIP | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.09 | 2,331,623 |
| VTN | 11.25▲ | +0.08 (+0.72%) | 11.25 | 11.13 | 12,171 |
| VTP | 76.278▼ | -0.012 (-0.02%) | 76.35 | 76.25 | 9,605 |
| VUSI | 50.145▼ | -0.005 (-0.01%) | 50.145 | 50.145 | 2 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.995 | 2.9716 | 294,115 |
| VWOB | 67.08▼ | -0.11 (-0.16%) | 67.1899 | 67.055 | 560,116 |
| VYM | 158.13▼ | -0.26 (-0.16%) | 158.505 | 157.05 | 2,361,869 |
| WABF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.87 | 296 |
| WCPB | 25.335▲ | +0.008 (+0.03%) | 25.43 | 25.3201 | 38,985 |
| WEA | 10.53▼ | -0.05 (-0.47%) | 10.575 | 10.50 | 19,559 |
| WEEL | 20.30▼ | -0.01 (-0.05%) | 20.3574 | 20.15 | 32,096 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WIA | 8.03▼ | -0.06 (-0.74%) | 8.06 | 8.00 | 38,502 |
| WLII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WMSB | 25.085▲ | +0.007 (+0.03%) | 25.085 | 25.06 | 102 |
| WOMN | 42.3029▼ | -0.0321 (-0.08%) | 42.31 | 42.16 | 230 |
| WRTH | 25.4601▲ | +0.0351 (+0.14%) | 25.47 | 25.37 | 21,602 |
| WSDB | 24.985▲ | +0.0241 (+0.10%) | 25.02 | 24.985 | 3,755 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 238,209 |
| WSTN | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 12,385 |
| WTBN | 25.185 | +0.00 (+0.00%) | 25.22 | 25.185 | 6,389 |