Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 42.3451▼ | -0.3139 (-0.74%) | 42.37 | 42.3451 | 1,141 |
| SHUS | 45.656▼ | -0.0928 (-0.20%) | 45.656 | 45.656 | 0 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 4,698,798 |
| SHY | 82.96▲ | +0.03 (+0.04%) | 82.98 | 82.96 | 1,917,452 |
| SHYG | 43.30▲ | +0.08 (+0.19%) | 43.32 | 43.2406 | 889,502 |
| SHYL | 45.41▲ | +0.10 (+0.22%) | 45.42 | 45.31 | 34,731 |
| SIFI | 44.645▲ | +0.115 (+0.26%) | 44.645 | 44.645 | 29 |
| SIHY | 46.2009▲ | +0.1009 (+0.22%) | 46.2488 | 46.12 | 53,135 |
| SIMA | 10.46▼ | -0.025 (-0.24%) | 10.51 | 10.41 | 38,203 |
| SIO | 26.51▲ | +0.04 (+0.15%) | 26.57 | 26.4854 | 5,379 |
| SIXA | 49.61▼ | -0.1168 (-0.23%) | 49.76 | 49.5599 | 8,843 |
| SIXD | 28.2342▲ | +0.0252 (+0.09%) | 28.27 | 28.2201 | 4,016 |
| SIXF | 30.9215▲ | +0.0345 (+0.11%) | 30.96 | 30.8918 | 5,944 |
| SIXJ | 33.1852▲ | +0.0362 (+0.11%) | 33.2064 | 33.14 | 4,900 |
| SIXL | 36.7831▼ | -0.3272 (-0.88%) | 36.93 | 36.7831 | 120 |
| SIXO | 33.835▲ | +0.025 (+0.07%) | 33.85 | 33.82 | 5,638 |
| SIXP | 30.6188▲ | +0.0228 (+0.07%) | 30.67 | 30.5701 | 28,784 |
| SIXS | 49.9345▼ | -0.2269 (-0.45%) | 50.29 | 49.9345 | 103 |
| SIXZ | 29.0864▼ | -0.0086 (-0.03%) | 29.0864 | 29.0864 | 0 |
| SIZE | 160.41▼ | -0.17 (-0.11%) | 161.095 | 160.258 | 3,500 |
| SJB | 15.51▼ | -0.02 (-0.13%) | 15.54 | 15.50 | 58,873 |
| SJCP | 25.405▼ | -0.099 (-0.39%) | 25.405 | 25.405 | 100 |
| SJLD | 25.52▲ | +0.005 (+0.02%) | 25.52 | 25.52 | 19,601 |
| SJNK | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.54 | 2,515,390 |
| SKM | 21.88▲ | +0.09 (+0.41%) | 21.88 | 21.67 | 448,062 |
| SKOR | 49.385▲ | +0.075 (+0.15%) | 49.39 | 49.34 | 35,411 |
| SLDR | 50.335▲ | +0.02 (+0.04%) | 50.38 | 50.335 | 175 |
| SLNZ | 46.93▼ | -0.046 (-0.10%) | 47.0357 | 46.87 | 1,358 |
| SLQD | 50.83▲ | +0.035 (+0.07%) | 50.85 | 50.83 | 211,095 |
| SLYG | 93.95▲ | +0.12 (+0.13%) | 94.4962 | 93.82 | 103,373 |
| SMBS | 25.85▲ | +0.08 (+0.31%) | 25.8599 | 25.805 | 338,517 |
| SMCF | 33.6619▼ | -0.2271 (-0.67%) | 33.8901 | 33.6619 | 498 |
| SMIG | 29.50▼ | -0.18 (-0.61%) | 29.78 | 29.50 | 67,875 |
| SMLL | 21.9083▼ | -0.0757 (-0.34%) | 22.0206 | 21.88 | 13,257 |
| SMLV | 132.019▼ | -0.2282 (-0.17%) | 132.4157 | 132.0188 | 2,991 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.74 | 50.6843 | 64,176 |
| SMRI | 34.1922▼ | -0.1596 (-0.46%) | 34.27 | 34.1922 | 20,818 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 272,993 |
| SO | 92.28▲ | +0.01 (+0.01%) | 92.40 | 91.56 | 3,837,834 |
| SOFR | 100.35▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 1,897 |
| SOUL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SOVF | 30.5229▼ | -0.2791 (-0.91%) | 30.84 | 30.5229 | 4,078 |
| SOYB | 22.25▼ | -0.07 (-0.31%) | 22.39 | 22.2326 | 59,851 |
| SPAB | 25.97▲ | +0.04 (+0.15%) | 25.99 | 25.9363 | 839,953 |
| SPAQ | 103.695▲ | +0.126 (+0.12%) | 103.695 | 103.695 | 28 |
| SPBO | 29.79▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 1,309,300 |
| SPBW | 26.7812▲ | +0.0222 (+0.08%) | 26.8095 | 26.76 | 8,631 |
| SPBX | 26.7405▲ | +0.0215 (+0.08%) | 26.75 | 26.72 | 12,047 |
| SPC | 21.61▲ | +0.02 (+0.09%) | 21.61 | 21.5901 | 866 |
| SPDG | 39.8797▼ | -0.12 (-0.30%) | 39.91 | 39.8797 | 1,002 |
| SPDV | 34.585▼ | -0.204 (-0.59%) | 34.8399 | 34.5809 | 4,516 |
| SPE | 15.84▼ | -0.06 (-0.38%) | 15.985 | 15.75 | 44,718 |
| SPGP | 112.70▼ | -0.14 (-0.12%) | 113.16 | 112.61 | 106,891 |
| SPHD | 49.12▼ | -0.24 (-0.49%) | 49.53 | 49.09 | 688,985 |
| SPHQ | 72.54▲ | +0.05 (+0.07%) | 72.77 | 72.4451 | 1,324,061 |
| SPHY | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.89 | 2,195,584 |
| SPIB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9715 | 3,686,033 |
| SPIP | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.43 | 189,872 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 3,110 |
| SPLV | 72.80▼ | -0.55 (-0.75%) | 73.495 | 72.7705 | 3,768,724 |
| SPMB | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.53 | 576,517 |
| SPNS | 43.00 | +0.00 (+0.00%) | 43.05 | 42.98 | 1,089,250 |
| SPSB | 30.28▲ | +0.04 (+0.13%) | 30.28 | 30.27 | 948,519 |
| SPSK | 18.58▲ | +0.08 (+0.43%) | 18.6189 | 18.51 | 217,099 |
| SPTB | 30.7362▲ | +0.0462 (+0.15%) | 30.7667 | 30.7362 | 1,700 |
| SPTI | 29.02▲ | +0.02 (+0.07%) | 29.04 | 29.02 | 1,282,237 |
| SPTN | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.135 | 711,649 |
| SPTS | 29.33▲ | +0.03 (+0.10%) | 29.33 | 29.32 | 639,451 |
| SPVM | 65.2179▼ | -0.2721 (-0.42%) | 65.44 | 65.2179 | 1,865 |
| SPVU | 54.6063▼ | -0.3957 (-0.72%) | 54.685 | 54.59 | 6,437 |
| SPXD | 25.33▼ | -0.04 (-0.16%) | 25.43 | 25.33 | 138 |
| SPXT | 100.92▲ | +0.267 (+0.27%) | 101.25 | 100.85 | 2,706 |
| SPXX | 18.18▼ | -0.12 (-0.66%) | 18.20 | 18.008 | 80,286 |
| SPYD | 44.30▼ | -0.35 (-0.78%) | 44.7997 | 44.265 | 1,561,722 |
| SPYV | 54.66 | +0.00 (+0.00%) | 54.83 | 54.565 | 1,881,096 |
| SQLV | 43.1393▼ | -0.0267 (-0.06%) | 43.17 | 43.1393 | 1,089 |
| SRBK | 14.91▼ | -0.01 (-0.07%) | 14.98 | 14.86 | 28,726 |
| SRET | 22.00▼ | -0.05 (-0.23%) | 22.13 | 21.95 | 58,367 |
| SRHR | 55.9633▼ | -0.1887 (-0.34%) | 55.9633 | 55.9633 | 81 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.59 | 41.57 | 2,388,440 |
| SSFI | 21.8359▲ | +0.0409 (+0.19%) | 21.8399 | 21.8359 | 419 |
| SSPX | 30.761▲ | +0.0312 (+0.10%) | 30.761 | 30.761 | 12 |
| SSPY | 85.7813▼ | -0.1977 (-0.23%) | 85.8299 | 85.76 | 922 |
| STAX | 25.69▲ | +0.01 (+0.04%) | 25.6924 | 25.68 | 471 |
| STEW | 18.30▼ | -0.02 (-0.11%) | 18.43 | 18.26 | 67,341 |
| STIP | 103.49▲ | +0.01 (+0.01%) | 103.5499 | 103.49 | 439,334 |
| STNC | 32.5079▼ | -0.224 (-0.68%) | 32.5791 | 32.5079 | 2,394 |
| STPZ | 54.29▼ | -0.04 (-0.07%) | 54.318 | 54.27 | 28,907 |
| STXT | 20.435▲ | +0.075 (+0.37%) | 20.435 | 20.3819 | 7,561 |
| STXV | 31.97▼ | -0.2843 (-0.88%) | 32.23 | 31.97 | 4,591 |
| SUB | 107.16▼ | -0.05 (-0.05%) | 107.32 | 107.13 | 1,303,419 |
| SUPL | 38.1911▲ | +0.1311 (+0.34%) | 38.1911 | 38.1911 | 23 |
| SURE | 123.71▼ | -0.3348 (-0.27%) | 124.42 | 123.71 | 940 |
| SUSB | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 203,251 |
| SUSC | 23.69▲ | +0.04 (+0.17%) | 23.72 | 23.68 | 253,510 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SWZ | 6.15 | +0.00 (+0.00%) | 6.1799 | 6.15 | 8,893 |
| SXQG | 33.29▲ | +0.145 (+0.44%) | 33.30 | 33.27 | 1,521 |
| SYFI | 36.185▲ | +0.095 (+0.26%) | 36.20 | 36.1101 | 110,695 |
| SYNB | 29.9849▼ | -0.2951 (-0.97%) | 30.16 | 29.9849 | 237 |