Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMK | 25.47▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 4,000 |
| MYN | 10.14▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 241,200 |
| MYY | 16.30▲ | +0.1456 (+0.90%) | 16.40 | 16.30 | 2,100 |
| NAC | 12.06▲ | +0.06 (+0.50%) | 12.08 | 11.99 | 522,800 |
| NACP | 50.9445▼ | -0.1655 (-0.32%) | 50.9445 | 50.81 | 2,415 |
| NAD | 12.27▲ | +0.02 (+0.16%) | 12.27 | 12.22 | 699,700 |
| NAN | 11.62▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 63,300 |
| NATH | 100.58▼ | -0.19 (-0.19%) | 100.795 | 100.58 | 32,866 |
| NAZ | 12.16▲ | +0.06 (+0.50%) | 12.18 | 12.09 | 49,200 |
| NBB | 16.39▲ | +0.07 (+0.43%) | 16.41 | 16.34 | 89,000 |
| NBCR | 31.47▼ | -0.139 (-0.44%) | 31.47 | 31.26 | 27,730 |
| NBFC | 51.246▼ | -0.034 (-0.07%) | 51.246 | 51.20 | 200 |
| NBGX | 26.7624▼ | -0.0956 (-0.36%) | 26.7624 | 26.7624 | 57 |
| NBH | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.49 | 114,200 |
| NBJP | 36.086▲ | +0.041 (+0.11%) | 36.169 | 36.086 | 1,737 |
| NBOS | 27.556▲ | +0.036 (+0.13%) | 27.556 | 27.435 | 36,216 |
| NBSD | 51.2256▲ | +0.0056 (+0.01%) | 51.24 | 51.20 | 85,175 |
| NBSM | 26.9226▼ | -0.1644 (-0.61%) | 26.9226 | 26.665 | 30,236 |
| NBTR | 51.075▲ | +0.06 (+0.12%) | 51.075 | 51.075 | 100 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NCPB | 25.615▲ | +0.045 (+0.18%) | 25.63 | 25.615 | 2,977 |
| NCV | 16.31▼ | -0.12 (-0.73%) | 16.49 | 16.25 | 39,600 |
| NDAA | 22.8407▼ | -0.0393 (-0.17%) | 22.8407 | 22.8199 | 2,195 |
| NDIA | 29.1456▼ | -0.1568 (-0.54%) | 29.1456 | 29.1442 | 613 |
| NDMO | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.61 | 141,163 |
| NDVG | 36.6409▼ | -0.0131 (-0.04%) | 36.6409 | 36.6409 | 26 |
| NEA | 11.85▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 729,500 |
| NEMD | 53.315▼ | -0.085 (-0.16%) | 53.36 | 53.25 | 17,100 |
| NEWZ | 28.218▼ | -0.2474 (-0.87%) | 28.23 | 28.12 | 327 |
| NFJ | 13.55▼ | -0.05 (-0.37%) | 13.62 | 13.45 | 126,500 |
| NFLT | 23.21▲ | +0.01 (+0.04%) | 23.22 | 23.17 | 105,878 |
| NFRA | 67.36▲ | +0.59 (+0.88%) | 67.36 | 66.80 | 52,701 |
| NFRX | 27.7469▲ | +0.2469 (+0.90%) | 27.81 | 27.67 | 1,473 |
| NFTY | 57.21▼ | -0.61 (-1.05%) | 57.37 | 56.79 | 41,110 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,900 |
| NHS | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.68 | 166,000 |
| NHYB | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 1,644,446 |
| NHYM | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 3,173 |
| NIE | 25.40▼ | -0.17 (-0.66%) | 25.51 | 25.31 | 45,300 |
| NIM | 9.67▼ | -0.01 (-0.10%) | 9.82 | 9.62 | 15,000 |
| NJNK | 20.235▼ | -0.085 (-0.42%) | 20.26 | 20.235 | 5,015 |
| NKX | 12.90▲ | +0.08 (+0.62%) | 12.90 | 12.81 | 186,800 |
| NMAI | 13.81▲ | +0.08 (+0.58%) | 13.85 | 13.70 | 94,523 |
| NMB | 24.755▼ | -0.0199 (-0.08%) | 24.755 | 24.755 | 300 |
| NMBL | 20.3255▼ | -0.1005 (-0.49%) | 20.34 | 20.31 | 634 |
| NMCO | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 150,358 |
| NMI | 9.96▲ | +0.04 (+0.40%) | 10.00 | 9.95 | 28,600 |
| NMP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 895 |
| NMS | 12.20▲ | +0.10 (+0.83%) | 12.20 | 12.12 | 32,796 |
| NMT | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.77 | 15,500 |
| NMZ | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 460,200 |
| NOEM | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NPAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 599 |
| NPCT | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 137,108 |
| NPFD | 19.69▼ | -0.02 (-0.10%) | 19.73 | 19.55 | 56,074 |
| NPFI | 26.3654▼ | -0.0546 (-0.21%) | 26.39 | 26.36 | 8,444 |
| NPV | 11.70▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 25,900 |
| NQP | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.99 | 466,600 |
| NSC | 314.74▲ | +1.73 (+0.55%) | 315.12 | 311.03 | 2,128,572 |
| NSCI | 25.465▲ | +0.065 (+0.26%) | 25.465 | 25.43 | 79,216 |
| NSCR | 30.5461▼ | -0.2177 (-0.71%) | 30.5461 | 30.5461 | 0 |
| NSTS | 12.25▼ | -0.225 (-1.80%) | 12.55 | 12.25 | 1,168 |
| NTSI | 48.28▲ | +0.15 (+0.31%) | 48.49 | 48.20 | 16,333 |
| NTSX | 55.32▼ | -0.25 (-0.45%) | 55.3595 | 55.0701 | 48,932 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.477▲ | +0.042 (+0.20%) | 21.4801 | 21.47 | 2,037 |
| NUBD | 22.695▲ | +0.06 (+0.27%) | 22.71 | 22.6815 | 31,551 |
| NUGO | 37.84▼ | -0.2225 (-0.58%) | 37.84 | 37.59 | 3,567 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NUMI | 25.575▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 1,764 |
| NUSA | 23.535▲ | +0.03 (+0.13%) | 23.535 | 23.535 | 252 |
| NUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3126 | 1,603 |
| NUV | 9.21 | +0.00 (+0.00%) | 9.24 | 9.18 | 636,600 |
| NUW | 14.44▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 47,200 |
| NVG | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.23 | 752,800 |
| NXG | 54.16▼ | -0.14 (-0.26%) | 54.30 | 53.90 | 32,512 |
| NXJ | 12.59▲ | +0.01 (+0.08%) | 12.63 | 12.57 | 96,400 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.48 | 14.40 | 142,700 |
| NXUS | 25.44▲ | +0.045 (+0.18%) | 25.52 | 25.38 | 4,993,117 |
| NYF | 54.49▲ | +0.02 (+0.04%) | 54.52 | 54.46 | 162,100 |
| NYM | 25.36▲ | +0.02 (+0.08%) | 25.40 | 25.36 | 60,972 |
| NZAC | 43.1983▼ | -0.2027 (-0.47%) | 43.2591 | 42.97 | 6,190 |
| NZF | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.85 | 521,700 |
| NZUS | 34.3775▼ | -0.2005 (-0.58%) | 34.3775 | 34.37 | 590 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 23.24▲ | +0.035 (+0.15%) | 23.24 | 23.225 | 14,999 |
| OAKG | 26.4935▲ | +0.0055 (+0.02%) | 26.4935 | 26.45 | 100 |
| OAKI | 26.871▼ | -0.04 (-0.15%) | 26.88 | 26.87 | 2,200 |
| OAKM | 28.505▼ | -0.265 (-0.92%) | 28.5163 | 28.275 | 151,639 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 36.0024▼ | -0.1276 (-0.35%) | 36.0195 | 35.79 | 13,068 |
| OASC | 30.7852▼ | -0.4348 (-1.39%) | 30.7852 | 30.67 | 2,774 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.15 | 41,313 |
| OCIO | 35.7746▼ | -0.0942 (-0.26%) | 35.90 | 35.72 | 2,686 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 100 |
| OEF | 334.88▼ | -2.03 (-0.60%) | 335.08 | 332.74 | 749,000 |
| OEFA | 35.52▼ | -0.019 (-0.05%) | 35.65 | 35.52 | 306 |
| OEI | 25.4369▼ | -0.0541 (-0.21%) | 25.4369 | 25.37 | 372 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |