Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 56.965▼ | -0.154 (-0.27%) | 56.965 | 56.965 | 100 |
| LCR | 36.124▼ | -0.0367 (-0.10%) | 36.14 | 36.11 | 4,700 |
| LCTD | 50.397▼ | -0.1233 (-0.24%) | 50.67 | 50.39 | 3,300 |
| LCTU | 68.145▲ | +0.075 (+0.11%) | 68.37 | 68.015 | 16,900 |
| LDEM | 55.012▼ | -0.045 (-0.08%) | 55.19 | 55.012 | 100 |
| LDP | 20.79▼ | -0.45 (-2.12%) | 21.28 | 20.79 | 147,100 |
| LDRC | 25.14▲ | +0.04 (+0.16%) | 25.26 | 25.13 | 6,900 |
| LDRI | 25.3775▲ | +0.0575 (+0.23%) | 25.4575 | 25.3775 | 125 |
| LDRT | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.13 | 2,000 |
| LDRX | 29.91▼ | -0.0905 (-0.30%) | 29.93 | 29.89 | 2,400 |
| LDSF | 18.985▲ | +0.019 (+0.10%) | 18.99 | 18.972 | 27,100 |
| LDUR | 95.48▲ | +0.08 (+0.08%) | 95.60 | 95.45 | 61,000 |
| LEGR | 53.90▼ | -0.1121 (-0.21%) | 54.11 | 53.85 | 6,418 |
| LEGT | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 30,500 |
| LEMB | 40.278▲ | +0.058 (+0.14%) | 40.36 | 40.27 | 31,131 |
| LEXI | 32.7101▼ | -0.0239 (-0.07%) | 32.72 | 32.7095 | 3,443 |
| LFEQ | 50.08▼ | -0.024 (-0.05%) | 50.08 | 50.04 | 2,900 |
| LGCF | 31.869▼ | -0.094 (-0.29%) | 31.869 | 31.869 | 100 |
| LGDX | 21.541▼ | -0.0145 (-0.07%) | 21.55 | 21.52 | 11,900 |
| LGH | 55.54▼ | -0.01 (-0.02%) | 55.7022 | 55.46 | 16,626 |
| LGHT | 10.262▼ | -0.008 (-0.08%) | 10.262 | 10.262 | 100 |
| LGI | 16.76▲ | +0.12 (+0.72%) | 16.77 | 16.65 | 18,000 |
| LGLV | 174.5706▲ | +0.0006 (+0.00%) | 175.15 | 174.205 | 9,782 |
| LGOV | 21.08▲ | +0.05 (+0.24%) | 21.10 | 21.053 | 98,200 |
| LGRO | 37.329▲ | +0.0439 (+0.12%) | 37.34 | 37.24 | 13,700 |
| LIVR | 26.64▼ | -0.049 (-0.18%) | 26.723 | 26.64 | 400 |
| LLDR | 44.386▲ | +0.097 (+0.22%) | 44.386 | 44.38 | 100 |
| LMBS | 49.246▲ | +0.031 (+0.06%) | 49.378 | 49.24 | 227,300 |
| LND | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.76 | 17,200 |
| LODI | 25.185▲ | +0.02 (+0.08%) | 25.25 | 25.17 | 5,300 |
| LOGO | 20.703▼ | -0.086 (-0.41%) | 20.703 | 20.47 | 9,600 |
| LONZ | 50.98 | +0.00 (+0.00%) | 51.00 | 50.97 | 37,000 |
| LOUP | 62.864▲ | +0.1523 (+0.24%) | 62.96 | 62.41 | 5,200 |
| LOWV | 75.38▼ | -0.105 (-0.14%) | 75.403 | 75.35 | 4,500 |
| LPAA | 10.4079▼ | -0.0001 (+0.00%) | 10.4079 | 10.4079 | 65 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 14,800 |
| LPRE | 25.809▲ | +0.0178 (+0.07%) | 25.86 | 25.77 | 600 |
| LQD | 108.29▲ | +0.20 (+0.19%) | 108.43 | 108.155 | 17,446,155 |
| LQDB | 85.93▲ | +0.06 (+0.07%) | 85.93 | 85.93 | 100 |
| LQDH | 92.51 | +0.00 (+0.00%) | 92.592 | 92.48 | 14,048 |
| LQIG | 94.415▲ | +0.1539 (+0.16%) | 94.57 | 94.415 | 400 |
| LQTI | 20.05 | +0.00 (+0.00%) | 20.06 | 19.99 | 52,900 |
| LRGC | 72.68 | +0.00 (+0.00%) | 72.68 | 72.47 | 7,400 |
| LRGE | 79.603▼ | -0.157 (-0.20%) | 79.97 | 79.42 | 19,800 |
| LRGF | 65.04▲ | +0.03 (+0.05%) | 65.24 | 64.90 | 481,600 |
| LRGG | 29.15▼ | -0.09 (-0.31%) | 29.29 | 29.13 | 64,100 |
| LRND | 36.858▼ | -0.0187 (-0.05%) | 36.91 | 36.858 | 200 |
| LSEQ | 27.778▲ | +0.103 (+0.37%) | 27.90 | 27.65 | 700 |
| LSGR | 42.39▼ | -0.08 (-0.19%) | 42.60 | 42.26 | 56,100 |
| LST | 36.612▼ | -0.127 (-0.35%) | 36.66 | 36.60 | 900 |
| LSVD | 26.025▼ | -0.008 (-0.03%) | 26.025 | 26.02 | 1,700 |
| LTC | 35.02▲ | +0.17 (+0.49%) | 35.23 | 34.73 | 400,288 |
| LTPZ | 51.26▼ | -0.06 (-0.12%) | 51.50 | 51.1931 | 49,422 |
| LTTI | 19.10▲ | +0.048 (+0.25%) | 19.113 | 19.10 | 1,200 |
| LVHD | 40.549▲ | +0.042 (+0.10%) | 40.74 | 40.50 | 48,500 |
| MACI | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 100 |
| MAGG | 20.23▲ | +0.0381 (+0.19%) | 20.25 | 20.23 | 4,400 |
| MAPP | 24.606▼ | -0.019 (-0.08%) | 24.606 | 24.606 | 0 |
| MART | 36.259▲ | +0.013 (+0.04%) | 36.29 | 36.245 | 1,200 |
| MARW | 32.731▼ | -0.006 (-0.02%) | 32.77 | 32.69 | 2,300 |
| MAV | 8.15▼ | -0.005 (-0.06%) | 8.17 | 8.13 | 119,700 |
| MAVF | 108.76▲ | +0.135 (+0.12%) | 108.76 | 108.76 | 100 |
| MAYA | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 100 |
| MAYT | 35.071▼ | -0.009 (-0.03%) | 35.071 | 35.064 | 500 |
| MAYW | 32.25▼ | -0.035 (-0.11%) | 32.28 | 32.24 | 1,100 |
| MBB | 92.80▲ | +0.13 (+0.14%) | 92.8985 | 92.75 | 1,651,944 |
| MBBC | 10.033▼ | -0.007 (-0.07%) | 10.033 | 10.03 | 1,200 |
| MBOX | 33.76▼ | -0.051 (-0.15%) | 33.98 | 33.695 | 2,600 |
| MBS | 8.585▲ | +0.0003 (+0.00%) | 8.60 | 8.5338 | 44,574 |
| MBSD | 20.504▲ | +0.0254 (+0.12%) | 20.522 | 20.49 | 4,800 |
| MBSF | 25.40▼ | -0.08 (-0.31%) | 25.411 | 25.39 | 22,700 |
| MCDS | 57.1554▲ | +0.1364 (+0.24%) | 57.1554 | 57.1554 | 3 |
| MCO | 499.90▼ | -2.53 (-0.50%) | 503.00 | 495.93 | 1,949,004 |
| MCR | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.26 | 22,900 |
| MCSE | 14.385▼ | -0.0983 (-0.68%) | 14.385 | 14.385 | 100 |
| MDIV | 15.9858▼ | -0.0092 (-0.06%) | 16.0799 | 15.98 | 57,816 |
| MDST | 26.911▲ | +0.354 (+1.33%) | 27.02 | 26.654 | 37,200 |
| MDYG | 88.57▼ | -0.08 (-0.09%) | 89.16 | 88.28 | 93,829 |
| MEM | 32.946▼ | -0.081 (-0.25%) | 33.09 | 32.941 | 13,800 |
| MEMS | 26.395▼ | -0.235 (-0.88%) | 26.40 | 26.395 | 800 |
| MEMX | 33.05▼ | -0.123 (-0.37%) | 33.27 | 33.05 | 2,400 |
| MFDX | 35.195▼ | -0.06 (-0.17%) | 35.39 | 35.19 | 12,300 |
| MFEM | 21.34▼ | -0.044 (-0.21%) | 21.44 | 21.33 | 3,600 |
| MFLX | 16.35▼ | -0.045 (-0.27%) | 16.43 | 16.28 | 4,900 |
| MFSB | 24.795▲ | +0.0331 (+0.13%) | 24.819 | 24.795 | 500 |
| MFSG | 26.87▼ | -0.06 (-0.22%) | 26.98 | 26.81 | 96,700 |
| MFSI | 28.255▼ | -0.155 (-0.55%) | 28.46 | 28.25 | 67,400 |
| MFSM | 24.255 | +0.00 (+0.00%) | 24.255 | 24.255 | 0 |
| MFSV | 25.299▼ | -0.066 (-0.26%) | 25.39 | 25.27 | 7,100 |
| MFUS | 53.506▼ | -0.124 (-0.23%) | 53.64 | 53.50 | 39,900 |
| MGC | 228.37▼ | -0.26 (-0.11%) | 229.33 | 227.98 | 78,667 |
| MGF | 3.05▼ | -0.01 (-0.33%) | 3.07 | 3.05 | 41,300 |
| MGK | 374.60▼ | -0.13 (-0.03%) | 376.26 | 373.35 | 285,641 |
| MGOV | 19.99▼ | -0.02 (-0.10%) | 20.04 | 19.96 | 77,300 |
| MGV | 131.55▼ | -0.39 (-0.30%) | 132.31 | 131.36 | 202,500 |
| MHI | 8.96▲ | +0.01 (+0.11%) | 8.99 | 8.94 | 372,700 |
| MIDE | 31.285▼ | -0.05 (-0.16%) | 31.285 | 31.17 | 200 |
| MILN | 48.83▼ | -0.045 (-0.09%) | 48.83 | 48.612 | 23,500 |
| MIN | 2.65▲ | +0.01 (+0.38%) | 2.67 | 2.64 | 209,200 |
| MINO | 43.62▼ | -0.015 (-0.03%) | 43.70 | 43.56 | 36,100 |