Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVI | 75.2164▼ | -0.0036 (+0.00%) | 75.25 | 75.21 | 46,589 |
| RBIL | 49.815▼ | -0.03 (-0.06%) | 49.84 | 49.80 | 21,000 |
| RCGE | 30.0698▲ | +0.2063 (+0.69%) | 30.0698 | 30.0698 | 9 |
| RCLO | 25.155▲ | +0.0101 (+0.04%) | 25.155 | 25.145 | 348 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| RDAG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| REAI | 21.0618▲ | +0.2366 (+1.14%) | 21.0618 | 21.0618 | 21 |
| RECS | 45.77▲ | +0.66 (+1.46%) | 45.885 | 45.33 | 344,247 |
| REFA | 23.413▲ | +0.2319 (+1.00%) | 23.413 | 23.413 | 6 |
| REMC | 22.9386▲ | +0.1031 (+0.45%) | 22.9386 | 22.9386 | 9 |
| REVS | 33.58▲ | +0.1533 (+0.46%) | 33.64 | 33.408 | 26,900 |
| RFAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 5,157 |
| RFCI | 21.74▲ | +0.03 (+0.14%) | 21.745 | 21.61 | 10,750 |
| RFDA | 72.31▲ | +0.1855 (+0.26%) | 72.445 | 72.165 | 5,957 |
| RFFC | 77.2724▲ | +1.117 (+1.47%) | 77.2724 | 76.66 | 2,047 |
| RGA | 245.13▼ | -0.55 (-0.22%) | 248.11 | 244.46 | 250,321 |
| RGCO | 21.32▼ | -0.05 (-0.23%) | 21.6708 | 21.12 | 11,785 |
| RHRX | 21.6026▲ | +0.1385 (+0.65%) | 21.609 | 21.5272 | 52,659 |
| RHTX | 20.19▲ | +0.1509 (+0.75%) | 20.19 | 20.15 | 100 |
| RIGS | 22.32▲ | +0.05 (+0.22%) | 22.36 | 22.28 | 5,600 |
| RILA | 12.212▲ | +0.2283 (+1.91%) | 12.212 | 12.13 | 6,400 |
| RINF | 32.79▲ | +0.14 (+0.43%) | 32.79 | 32.61 | 7,900 |
| RISR | 36.61▼ | -0.048 (-0.13%) | 36.77 | 36.5508 | 113,661 |
| RJDI | 29.1451▲ | +0.1777 (+0.61%) | 29.18 | 29.00 | 29,223 |
| RJMI | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.4308 | 610 |
| RJVI | 24.555▼ | -0.0107 (-0.04%) | 24.58 | 24.55 | 8,492 |
| RKSG | 28.6494▲ | +0.2494 (+0.88%) | 28.6494 | 28.61 | 3,939 |
| RMCA | 23.2852▲ | +0.0202 (+0.09%) | 23.29 | 23.25 | 1,452 |
| RMHY | 24.739▲ | +0.0521 (+0.21%) | 24.77 | 24.62 | 35,874 |
| RMNY | 23.665▲ | +0.0096 (+0.04%) | 23.69 | 23.665 | 1,676 |
| RMOP | 24.27▲ | +0.02 (+0.08%) | 24.32 | 24.23 | 60,945 |
| RMRC | 25.4551▲ | +0.1886 (+0.75%) | 25.47 | 25.4551 | 135 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.85 | 6.83 | 1,173,649 |
| ROAM | 36.39▲ | +0.55 (+1.53%) | 36.452 | 36.13 | 7,900 |
| ROCY | 55.32▲ | +0.50 (+0.91%) | 55.365 | 55.00 | 135,059 |
| RODM | 41.97▲ | +0.3292 (+0.79%) | 41.97 | 41.7958 | 77,126 |
| ROE | 43.2854▲ | +0.4454 (+1.04%) | 43.36 | 42.97 | 152,507 |
| ROPE | 29.5707▲ | +0.0702 (+0.24%) | 29.60 | 29.55 | 2,171 |
| ROUS | 67.62▲ | +0.43 (+0.64%) | 67.731 | 67.335 | 32,700 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 16 |
| RSDE | 23.805▲ | +0.0761 (+0.32%) | 23.805 | 23.77 | 435 |
| RSF | 14.26▼ | -0.09 (-0.63%) | 14.50 | 14.26 | 15,455 |
| RSJN | 37.5241▲ | +0.1063 (+0.28%) | 37.58 | 37.49 | 2,724 |
| RSMR | 23.995▲ | +0.0658 (+0.27%) | 23.995 | 23.995 | 9 |
| RSMV | 28.919▲ | +0.2709 (+0.95%) | 28.919 | 28.84 | 1,167 |
| RSP | 212.68▲ | +0.39 (+0.18%) | 213.195 | 211.61 | 5,653,318 |
| RSPE | 34.012▲ | +0.089 (+0.26%) | 34.07 | 33.95 | 8,400 |
| RSSE | 23.57▲ | +0.08 (+0.34%) | 23.65 | 23.51 | 20,487 |
| RTAC | 10.47▲ | +0.03 (+0.29%) | 10.51 | 10.43 | 75,378 |
| RVNU | 23.77▲ | +0.11 (+0.46%) | 23.83 | 23.70 | 21,078 |
| RWIN | 27.5295▲ | +0.1994 (+0.73%) | 27.5295 | 27.5295 | 9 |
| RWL | 132.00▲ | +0.34 (+0.26%) | 132.39 | 131.47 | 390,263 |
| SAAQ | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 166,881 |
| SABA | 8.06▼ | -0.03 (-0.37%) | 8.1153 | 8.05 | 51,872 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 23,804 |
| SAFT | 103.64▲ | +0.13 (+0.13%) | 103.88 | 103.52 | 114,107 |
| SAGP | 36.088▲ | +0.1816 (+0.51%) | 36.10 | 36.005 | 2,400 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SBAR | 25.78▲ | +0.13 (+0.51%) | 25.85 | 25.6046 | 151,028 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 118,426 |
| SBND | 18.46▲ | +0.015 (+0.08%) | 18.47 | 18.45 | 70,197 |
| SBXD | 10.88▲ | +0.005 (+0.05%) | 10.88 | 10.88 | 5,754 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 658 |
| SCCR | 24.771▲ | +0.041 (+0.17%) | 24.80 | 24.76 | 232,151 |
| SCHD | 33.72▲ | +0.04 (+0.12%) | 33.82 | 33.5501 | 25,190,119 |
| SCHI | 21.88▲ | +0.05 (+0.23%) | 21.8899 | 21.8516 | 1,592,974 |
| SCHJ | 24.255▲ | +0.015 (+0.06%) | 24.27 | 24.25 | 212,018 |
| SCHO | 23.90▲ | +0.01 (+0.04%) | 23.91 | 23.89 | 4,112,376 |
| SCHP | 25.54▲ | +0.10 (+0.39%) | 25.54 | 25.49 | 5,560,139 |
| SCHQ | 29.75▲ | +0.21 (+0.71%) | 29.76 | 29.67 | 762,735 |
| SCHR | 23.98▲ | +0.05 (+0.21%) | 23.99 | 23.96 | 2,749,200 |
| SCHY | 32.70▲ | +0.19 (+0.58%) | 32.83 | 32.641 | 490,627 |
| SCHZ | 22.48▲ | +0.06 (+0.27%) | 22.5012 | 22.4501 | 1,568,503 |
| SCII | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SCIO | 20.23▲ | +0.03 (+0.15%) | 20.23 | 20.19 | 99,245 |
| SCJ | 109.58▲ | +0.27 (+0.25%) | 109.80 | 109.36 | 5,200 |
| SCMB | 24.53▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 3,084,537 |
| SCPQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 202 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 138,936 |
| SCYB | 25.71▲ | +0.04 (+0.16%) | 25.75 | 25.705 | 837,788 |
| SCZ | 85.91▲ | +0.77 (+0.90%) | 86.12 | 85.63 | 993,731 |
| SDCI | 31.30▼ | -0.26 (-0.82%) | 31.40 | 31.17 | 204,674 |
| SDCP | 25.1902▼ | -0.12 (-0.47%) | 25.1902 | 25.16 | 1,228 |
| SDEM | 33.732▲ | +0.1529 (+0.46%) | 33.732 | 33.64 | 500 |
| SDFI | 35.04▲ | +0.06 (+0.17%) | 35.04 | 35.02 | 600 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SDSI | 50.71▲ | +0.0201 (+0.04%) | 50.73 | 50.69 | 16,595 |
| SDUR | 24.913▲ | +0.008 (+0.03%) | 24.913 | 24.91 | 10,020 |
| SECR | 24.70▲ | +0.105 (+0.43%) | 24.70 | 24.65 | 1,197 |
| SEIE | 36.5525▲ | +0.3354 (+0.93%) | 36.62 | 36.42 | 44,497 |
| SEIX | 23.26▼ | -0.10 (-0.43%) | 23.279 | 23.2501 | 105,967 |
| SEMG | 27.8458▲ | +0.4884 (+1.79%) | 27.85 | 27.61 | 2,559 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 41 |
| SEUS | 26.07▲ | +0.215 (+0.83%) | 26.10 | 25.935 | 20,969 |
| SFGV | 36.023▲ | +0.1602 (+0.45%) | 36.06 | 35.92 | 7,200 |
| SFLR | 39.42▲ | +0.46 (+1.18%) | 39.44 | 39.1304 | 298,121 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 23,588,351 |
| SGVA | 100.935▲ | +0.01 (+0.01%) | 100.9391 | 100.92 | 336,553 |