Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIFR | 25.885▲ | +0.17 (+0.66%) | 25.93 | 25.8664 | 1,320 |
| RIGS | 23.13▼ | -0.0155 (-0.07%) | 23.17 | 23.10 | 3,594 |
| RINF | 32.1825▼ | -0.0975 (-0.30%) | 32.27 | 32.14 | 3,522 |
| RISR | 35.70▲ | +0.08 (+0.22%) | 35.8699 | 35.63 | 18,572 |
| RIV | 12.005▼ | -0.015 (-0.12%) | 12.05 | 11.975 | 140,610 |
| RJDI | 25.82▲ | +0.01 (+0.04%) | 25.83 | 25.655 | 25,100 |
| RJMI | 25.68▼ | -0.015 (-0.06%) | 25.71 | 25.68 | 18,700 |
| RJVI | 25.16▲ | +0.09 (+0.36%) | 25.16 | 25.10 | 2,100 |
| RLTY | 14.91▲ | +0.05 (+0.34%) | 14.93 | 14.73 | 105,000 |
| RMCA | 24.31▲ | +0.045 (+0.19%) | 24.31 | 24.31 | 20 |
| RMI | 14.69▲ | +0.06 (+0.41%) | 14.70 | 14.586 | 17,141 |
| RMMZ | 14.70▼ | -0.02 (-0.14%) | 14.80 | 14.675 | 30,344 |
| RMNY | 24.585▲ | +0.04 (+0.16%) | 24.585 | 24.585 | 209 |
| RMOP | 25.18▲ | +0.045 (+0.18%) | 25.25 | 25.15 | 46,962 |
| RNA | 72.54▲ | +0.11 (+0.15%) | 72.56 | 72.38 | 1,014,234 |
| RND | 30.309▼ | -0.3842 (-1.25%) | 30.309 | 30.13 | 1,000 |
| RNEM | 56.3903▲ | +0.1103 (+0.20%) | 56.40 | 56.314 | 587 |
| RNGT | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.96 | 26,092 |
| RNIN | 28.325▲ | +0.135 (+0.48%) | 28.43 | 28.325 | 173 |
| RNP | 20.315▲ | +0.115 (+0.57%) | 20.3899 | 20.12 | 148,190 |
| RNTY | 49.6101▲ | +0.2353 (+0.48%) | 49.6101 | 48.96 | 865 |
| RODM | 37.74▲ | +0.295 (+0.79%) | 37.79 | 37.59 | 75,653 |
| RONB | 24.91▼ | -0.1628 (-0.65%) | 25.07 | 24.78 | 626,734 |
| RSF | 14.649▲ | +0.009 (+0.06%) | 14.70 | 14.605 | 12,000 |
| RSG | 210.98▲ | +1.33 (+0.63%) | 211.505 | 208.87 | 1,616,933 |
| RSJN | 34.9349▲ | +0.067 (+0.19%) | 34.9349 | 34.905 | 3,225 |
| RSMR | 22.276▲ | +0.021 (+0.09%) | 22.30 | 22.24 | 4,095 |
| RSMV | 27.594▼ | -0.0567 (-0.21%) | 27.594 | 27.38 | 5,500 |
| RSPC | 39.69▲ | +0.1451 (+0.37%) | 39.71 | 39.50 | 11,000 |
| RSSE | 21.8937▲ | +0.049 (+0.22%) | 21.91 | 21.81 | 9,501 |
| RVNU | 24.78▲ | +0.05 (+0.20%) | 24.80 | 24.7304 | 5,134 |
| RWX | 28.505▲ | +0.075 (+0.26%) | 28.51 | 28.41 | 46,831 |
| RYLD | 15.72▲ | +0.02 (+0.13%) | 15.72 | 15.69 | 1,003,200 |
| SABA | 8.32▼ | -0.02 (-0.24%) | 8.35 | 8.31 | 104,264 |
| SAWG | 22.2453▼ | -0.1202 (-0.54%) | 22.2453 | 22.2453 | 5 |
| SBAR | 26.21▼ | -0.08 (-0.30%) | 26.6399 | 26.21 | 186,647 |
| SBI | 7.8448▲ | +0.0048 (+0.06%) | 7.847 | 7.83 | 7,229 |
| SBIL | 100.255▲ | +0.025 (+0.02%) | 100.255 | 100.23 | 151,000 |
| SBND | 18.959▲ | +0.009 (+0.05%) | 18.97 | 18.95 | 55,200 |
| SCCR | 25.97▲ | +0.05 (+0.19%) | 25.99 | 25.93 | 148,261 |
| SCHB | 26.68▼ | -0.11 (-0.41%) | 26.71 | 26.51 | 8,459,648 |
| SCHG | 32.43▼ | -0.37 (-1.13%) | 32.63 | 32.18 | 13,272,329 |
| SCHI | 23.07▲ | +0.05 (+0.22%) | 23.07 | 23.03 | 1,396,533 |
| SCHJ | 24.93 | +0.00 (+0.00%) | 24.9399 | 24.92 | 169,272 |
| SCHK | 33.29▼ | -0.16 (-0.48%) | 33.35 | 33.09 | 1,003,351 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.38 | 4,993,446 |
| SCHP | 26.60▲ | +0.01 (+0.04%) | 26.65 | 26.60 | 5,222,709 |
| SCHQ | 32.07▲ | +0.19 (+0.60%) | 32.10 | 31.92 | 330,149 |
| SCHR | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 2,447,446 |
| SCHX | 27.27▼ | -0.14 (-0.51%) | 27.3299 | 27.11 | 22,134,573 |
| SCHY | 30.32▲ | +0.30 (+1.00%) | 30.325 | 30.11 | 830,900 |
| SCHZ | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 1,346,848 |
| SCIO | 20.87▲ | +0.01 (+0.05%) | 20.909 | 20.8486 | 98,419 |
| SCLS | 20.30▲ | +0.235 (+1.17%) | 20.30 | 20.079 | 100 |
| SCMB | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.9014 | 1,061,479 |
| SCUS | 25.22 | +0.00 (+0.00%) | 25.33 | 25.21 | 549,159 |
| SCYB | 26.58▼ | -0.01 (-0.04%) | 26.59 | 26.5446 | 907,790 |
| SDCP | 25.78▲ | +0.005 (+0.02%) | 25.78 | 25.742 | 700 |
| SDFI | 35.86▼ | -0.02 (-0.06%) | 35.86 | 35.81 | 8,910 |
| SDG | 84.7315▼ | -0.0819 (-0.10%) | 84.7315 | 84.42 | 3,905 |
| SDHI | 10.265▼ | -0.035 (-0.34%) | 10.265 | 10.265 | 346 |
| SDHY | 16.62▼ | -0.02 (-0.12%) | 16.6545 | 16.57 | 51,738 |
| SDSI | 51.715▲ | +0.08 (+0.15%) | 51.7799 | 51.64 | 55,326 |
| SDTY | 44.491▼ | -0.341 (-0.76%) | 44.57 | 44.296 | 5,500 |
| SECR | 25.88▲ | +0.0599 (+0.23%) | 25.88 | 25.867 | 368 |
| SEE | 41.82▲ | +0.10 (+0.24%) | 41.86 | 41.77 | 2,891,264 |
| SEIE | 33.395▲ | +0.21 (+0.63%) | 33.43 | 33.29 | 66,532 |
| SEIX | 23.41▼ | -0.012 (-0.05%) | 23.427 | 23.41 | 98,900 |
| SEMR | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.88 | 5,078,331 |
| SEPI | 26.53▼ | -0.17 (-0.64%) | 26.775 | 26.37 | 21,488 |
| SFBC | 43.79▼ | -0.04 (-0.09%) | 43.83 | 43.753 | 10,784 |
| SFLR | 37.17▼ | -0.17 (-0.46%) | 37.2299 | 37.00 | 143,211 |
| SFY | 133.39▼ | -0.997 (-0.74%) | 133.91 | 132.53 | 28,900 |
| SFYF | 56.362▼ | -0.568 (-1.00%) | 56.64 | 56.04 | 4,900 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 11,693,800 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.61 | 100.60 | 207,589 |
| SH | 35.66▲ | +0.18 (+0.51%) | 35.88 | 35.605 | 7,677,280 |
| SHE | 134.085▼ | -0.4489 (-0.33%) | 134.227 | 133.5001 | 3,164 |
| SHM | 48.21▲ | +0.02 (+0.04%) | 48.22 | 48.155 | 928,653 |
| SHRY | 43.1303▲ | +0.5247 (+1.23%) | 43.19 | 43.1303 | 1,516 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.27 | 110.26 | 2,449,869 |
| SHY | 82.87▲ | +0.02 (+0.02%) | 82.90 | 82.865 | 3,022,481 |
| SHYG | 43.05 | +0.00 (+0.00%) | 43.05 | 43.00 | 1,044,228 |
| SHYL | 45.15 | +0.00 (+0.00%) | 45.15 | 45.08 | 44,789 |
| SIFI | 44.04▲ | +0.0259 (+0.06%) | 44.04 | 44.01 | 238 |
| SIHY | 45.9083▲ | +0.0083 (+0.02%) | 45.96 | 45.861 | 12,183 |
| SIMA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,072 |
| SIO | 26.065▲ | +0.035 (+0.13%) | 26.12 | 26.03 | 7,200 |
| SIOO | 19.9279▼ | -0.0818 (-0.41%) | 19.99 | 19.80 | 20,999 |
| SIXA | 51.211▲ | +0.384 (+0.76%) | 51.211 | 50.91 | 8,200 |
| SJB | 15.23▲ | +0.01 (+0.07%) | 15.24 | 15.2249 | 288,280 |
| SJCP | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.205 | 3 |
| SJLD | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.32 | 1 |
| SJNK | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 3,266,745 |
| SKOR | 49.24▲ | +0.0599 (+0.12%) | 49.25 | 49.19 | 25,248 |
| SLDR | 50.32▲ | +0.005 (+0.01%) | 50.42 | 50.25 | 59,955 |
| SLNZ | 46.363▲ | +0.013 (+0.03%) | 46.389 | 46.28 | 2,200 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.7868 | 50.7614 | 241,336 |
| SMBS | 25.86▲ | +0.032 (+0.12%) | 25.86 | 25.83 | 468,300 |
| SMMU | 50.64▲ | +0.01 (+0.02%) | 50.67 | 50.6101 | 65,427 |