Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 23.99▼ | -0.04 (-0.17%) | 24.06 | 23.96 | 252,300 |
| PRAE | 35.8137▼ | -0.2586 (-0.72%) | 35.8137 | 35.8137 | 6 |
| PREF | 19.06▲ | +0.03 (+0.16%) | 19.1199 | 19.04 | 271,661 |
| PRF | 45.35▼ | -0.25 (-0.55%) | 45.725 | 45.30 | 331,510 |
| PRFD | 51.68▲ | +0.15 (+0.29%) | 51.77 | 51.59 | 13,900 |
| PRIV | 25.49▲ | +0.0688 (+0.27%) | 25.51 | 25.47 | 26,868 |
| PRO | 23.10▼ | -0.02 (-0.09%) | 23.14 | 23.10 | 929,226 |
| PRVS | 27.365▲ | +0.0248 (+0.09%) | 27.413 | 27.365 | 1,100 |
| PRXV | 29.25▼ | -0.14 (-0.48%) | 29.35 | 29.25 | 3,122 |
| PSCH | 41.91▼ | -0.80 (-1.87%) | 42.75 | 41.91 | 22,800 |
| PSF | 20.84▲ | +0.02 (+0.10%) | 20.9344 | 20.79 | 7,756 |
| PSK | 32.3937▼ | -0.0163 (-0.05%) | 32.485 | 32.338 | 71,617 |
| PSQA | 20.425▼ | -0.015 (-0.07%) | 20.44 | 20.41 | 2,800 |
| PSQO | 20.675▼ | -0.015 (-0.07%) | 20.69 | 20.66 | 8,600 |
| PST | 22.0167▼ | -0.2133 (-0.96%) | 22.07 | 21.9946 | 24,376 |
| PSTP | 34.7761▼ | -0.1559 (-0.45%) | 34.95 | 34.71 | 4,928 |
| PSTR | 28.4603▼ | -0.1671 (-0.58%) | 28.60 | 28.4541 | 9,752 |
| PTA | 19.85▼ | -0.06 (-0.30%) | 19.93 | 19.80 | 104,500 |
| PTBD | 19.565▲ | +0.105 (+0.54%) | 19.586 | 19.47 | 28,000 |
| PTIN | 30.99▼ | -0.06 (-0.19%) | 31.12 | 30.79 | 22,300 |
| PTRB | 42.18▲ | +0.11 (+0.26%) | 42.246 | 42.18 | 60,800 |
| PTY | 13.70▼ | -0.02 (-0.15%) | 13.78 | 13.68 | 600,100 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,283,998 |
| PULT | 50.59▼ | -0.14 (-0.28%) | 50.61 | 50.57 | 14,000 |
| PUSH | 50.36▲ | +0.02 (+0.04%) | 50.40 | 50.328 | 2,838 |
| PVAL | 43.14▼ | -0.14 (-0.32%) | 43.42 | 43.0035 | 1,338,059 |
| PVBC | 12.77▼ | -0.035 (-0.27%) | 12.8604 | 12.755 | 30,326 |
| PVI | 24.8549▼ | -0.0001 (+0.00%) | 24.89 | 24.791 | 3,023 |
| PWV | 64.77▲ | +0.16 (+0.25%) | 64.99 | 64.6445 | 63,191 |
| PWZ | 24.27▲ | +0.09 (+0.37%) | 24.27 | 24.222 | 190,522 |
| PXF | 62.13▼ | -0.09 (-0.14%) | 62.4425 | 61.99 | 25,963 |
| PXH | 25.945▼ | -0.005 (-0.02%) | 26.17 | 25.89 | 225,614 |
| PYLD | 26.76▲ | +0.04 (+0.15%) | 26.77 | 26.745 | 3,492,600 |
| PZA | 23.32▲ | +0.08 (+0.34%) | 23.33 | 23.27 | 663,485 |
| PZT | 22.54▲ | +0.065 (+0.29%) | 22.60 | 22.44 | 15,262 |
| QAI | 33.64▼ | -0.19 (-0.56%) | 33.83 | 33.60 | 244,252 |
| QALT | 25.7875▼ | -0.0947 (-0.37%) | 25.91 | 25.77 | 4,758 |
| QARP | 57.1734▼ | -0.5643 (-0.98%) | 57.35 | 57.15 | 4,459 |
| QAT | 19.46▲ | +0.045 (+0.23%) | 19.50 | 19.451 | 1,400 |
| QB | 42.0009▼ | -0.2539 (-0.60%) | 42.0009 | 42.0009 | 58 |
| QBUF | 28.96▼ | -0.175 (-0.60%) | 29.15 | 28.925 | 22,212 |
| QCLR | 32.5671▼ | -0.4183 (-1.27%) | 32.5671 | 32.5671 | 55 |
| QDEF | 79.222▼ | -0.5735 (-0.72%) | 79.68 | 79.08 | 9,026 |
| QDPL | 41.94▼ | -0.38 (-0.90%) | 42.37 | 41.901 | 116,900 |
| QEFA | 87.99▼ | -0.13 (-0.15%) | 88.18 | 87.80 | 22,179 |
| QEMM | 67.8499▼ | -0.232 (-0.34%) | 68.01 | 67.84 | 4,026 |
| QFLR | 33.99▼ | -0.43 (-1.25%) | 34.49 | 33.90 | 113,865 |
| QHDG | 29.542▼ | -0.3057 (-1.02%) | 29.542 | 29.54 | 100 |
| QINT | 61.4625▼ | -0.0875 (-0.14%) | 61.59 | 61.3304 | 19,508 |
| QLTA | 48.30▲ | +0.18 (+0.37%) | 48.31 | 48.245 | 405,221 |
| QLV | 70.86▼ | -0.368 (-0.52%) | 71.159 | 70.80 | 4,400 |
| QLVD | 30.8201▼ | -0.0173 (-0.06%) | 30.8201 | 30.8201 | 181 |
| QLVE | 29.619▼ | -0.1775 (-0.60%) | 29.619 | 29.619 | 100 |
| QPX | 43.3413▼ | -0.7091 (-1.61%) | 43.93 | 43.3413 | 1,063 |
| QQA | 53.09▼ | -0.84 (-1.56%) | 53.91 | 52.95 | 121,300 |
| QQHG | 60.1433▼ | -0.542 (-0.89%) | 60.4901 | 60.1433 | 599 |
| QQJG | 27.3784▼ | -0.3556 (-1.28%) | 27.81 | 27.3784 | 292 |
| QQQH | 54.4422▼ | -0.6896 (-1.25%) | 55.01 | 54.41 | 12,418 |
| QQQJ | 36.05▼ | -0.46 (-1.26%) | 36.5545 | 35.918 | 74,971 |
| QQQX | 27.74▼ | -0.43 (-1.53%) | 28.29 | 27.70 | 67,500 |
| QRMI | 16.0546▼ | -0.0604 (-0.37%) | 16.09 | 16.0525 | 2,119 |
| QSEA | 10.199▲ | +0.019 (+0.19%) | 10.199 | 10.18 | 1,017 |
| QTPI | 25.5239▼ | -0.1011 (-0.39%) | 25.62 | 25.5239 | 21,609 |
| QUS | 170.13▼ | -1.10 (-0.64%) | 171.2615 | 169.8227 | 35,175 |
| QVML | 39.483▼ | -0.3853 (-0.97%) | 39.65 | 39.35 | 28,300 |
| QWLD | 140.0665▼ | -0.5021 (-0.36%) | 140.36 | 139.79 | 5,808 |
| QYLD | 17.35▼ | -0.10 (-0.57%) | 17.45 | 17.34 | 9,579,277 |
| QYLG | 29.85▼ | -0.37 (-1.22%) | 30.19 | 29.77 | 86,646 |
| RA | 13.20▲ | +0.02 (+0.15%) | 13.28 | 13.13 | 243,421 |
| RAA | 27.34▼ | -0.16 (-0.58%) | 27.52 | 27.31 | 42,978 |
| RAAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.989 | 1,375 |
| RAAQ | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 22 |
| RAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 120 |
| RANG | 10.53▼ | -0.0187 (-0.18%) | 10.53 | 10.53 | 3,093 |
| RAVI | 75.42▲ | +0.04 (+0.05%) | 75.42 | 75.39 | 80,069 |
| RBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 4,251 |
| RBLD | 76.0142▼ | -0.4452 (-0.58%) | 76.18 | 76.0142 | 371 |
| RDAC | 10.60▲ | +0.17 (+1.63%) | 10.60 | 10.571 | 1,500 |
| RDAG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,800 |
| RDVY | 66.88▼ | -0.68 (-1.01%) | 67.61 | 66.66 | 1,526,500 |
| REMG | 29.2922▼ | -0.1898 (-0.64%) | 29.389 | 29.1618 | 7,645 |
| RF | 24.31▼ | -0.07 (-0.29%) | 24.55 | 24.0101 | 23,956,423 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| RFCI | 22.775▲ | +0.06 (+0.26%) | 22.775 | 22.77 | 322 |
| RFDA | 62.683▼ | -0.503 (-0.80%) | 63.069 | 62.6003 | 3,569 |
| RFDI | 77.3165▲ | +0.1269 (+0.16%) | 77.45 | 77.08 | 4,554 |
| RFEM | 77.8323▼ | -0.4909 (-0.63%) | 78.285 | 77.475 | 8,878 |
| RFEU | 72.415▼ | -0.0738 (-0.10%) | 72.415 | 72.415 | 20 |
| RFFC | 65.4244▼ | -0.5929 (-0.90%) | 65.4244 | 65.4244 | 62 |
| RFM | 14.39▼ | -0.06 (-0.42%) | 14.50 | 14.37 | 6,200 |
| RFMZ | 13.01▼ | -0.04 (-0.31%) | 13.12 | 13.01 | 81,700 |
| RGEF | 29.939▼ | -0.1975 (-0.66%) | 30.12 | 29.92 | 12,500 |
| RGLO | 28.74▼ | -0.20 (-0.69%) | 28.86 | 28.656 | 23,546 |
| RHTX | 17.8984▼ | -0.1792 (-0.99%) | 17.8984 | 17.8984 | 0 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 315 |
| RIFR | 25.8162▲ | +0.0405 (+0.16%) | 25.86 | 25.8162 | 2,579 |
| RIGS | 23.17▲ | +0.1245 (+0.54%) | 23.24 | 23.10 | 7,885 |
| RINF | 32.33▼ | -0.13 (-0.40%) | 32.36 | 32.33 | 1,716 |
| RINT | 28.10▼ | -0.0848 (-0.30%) | 28.16 | 27.97 | 12,663 |
| RISN | 29.1474▼ | -0.2906 (-0.99%) | 29.22 | 29.12 | 7,999 |