Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 55.96▲ | +0.26 (+0.47%) | 56.0154 | 55.42 | 1,629,209 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| DGRO | 56.03▲ | +0.25 (+0.45%) | 56.18 | 55.70 | 1,666,342 |
| FQAL | 56.3287▲ | +0.3887 (+0.69%) | 56.45 | 55.94 | 131,802 |
| JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| AVNV | 56.7884▲ | +0.8798 (+1.57%) | 56.7884 | 56.7884 | 13 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| JAVA | 58.07▲ | +0.40 (+0.69%) | 58.18 | 57.655 | 175,382 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| AVMV | 58.8189▲ | +0.50 (+0.86%) | 58.8189 | 58.4001 | 2,925 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| QLV | 58.9978▲ | +0.266 (+0.45%) | 59.18 | 58.88 | 21,284 |
| BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
| AVLC | 59.1953▲ | +0.5055 (+0.86%) | 59.3265 | 59.08 | 14,364 |
| IYH | 59.12▼ | -0.06 (-0.10%) | 59.45 | 58.80 | 1,090,414 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| FTLS | 59.69▲ | +0.32 (+0.54%) | 59.72 | 59.11 | 130,410 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| WMT | 59.71▲ | +0.86 (+1.46%) | 59.885 | 58.58 | 15,743,594 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| CVSE | 60.1654▲ | +0.2209 (+0.37%) | 60.1654 | 60.1654 | 6 |
| FXY | 60.39▲ | +1.63 (+2.77%) | 60.4201 | 59.78 | 396,498 |
| KXI | 60.36▲ | +0.45 (+0.75%) | 60.52 | 59.89 | 117,324 |
| RBLD | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 100 |
| CWS | 60.67▲ | +0.29 (+0.48%) | 60.93 | 60.24 | 7,743 |
| RSPF | 60.81▲ | +0.05 (+0.08%) | 61.1225 | 60.53 | 5,852 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| JHML | 62.17▲ | +0.53 (+0.86%) | 62.23 | 61.61 | 79,444 |
| CDEI | 62.4794▲ | +0.3797 (+0.61%) | 62.4794 | 62.27 | 1,452 |
| VWOB | 62.56▲ | +0.47 (+0.76%) | 62.56 | 62.10 | 263,726 |
| HIDV | 62.6778▲ | +0.5286 (+0.85%) | 62.6778 | 62.6778 | 29 |
| AVDE | 62.58▲ | +0.84 (+1.36%) | 62.68 | 62.05 | 450,400 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| CFO | 63.1164▲ | +0.3364 (+0.54%) | 63.275 | 62.7699 | 9,527 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| FLV | 63.2704▲ | +0.1104 (+0.17%) | 63.45 | 63.2704 | 3,434 |
| FNDB | 63.47▲ | +0.51 (+0.81%) | 63.5536 | 62.995 | 24,742 |
| SPLV | 63.78▲ | +0.05 (+0.08%) | 63.94 | 63.545 | 2,153,463 |
| EMCB | 63.96▲ | +0.3019 (+0.47%) | 64.15 | 63.6761 | 9,305 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| UPGD | 64.5381▲ | +0.3334 (+0.52%) | 64.5381 | 64.37 | 4,037 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.68 | 64.58 | 2,816,786 |
| FNDX | 64.60▲ | +0.51 (+0.80%) | 64.735 | 64.06 | 481,592 |
| FXA | 64.988▲ | +0.6268 (+0.97%) | 65.02 | 64.61 | 5,075 |
| FXG | 65.7512▲ | +0.4412 (+0.68%) | 65.915 | 65.37 | 6,622 |
| FHLC | 66.28▼ | -0.06 (-0.09%) | 66.61 | 65.965 | 66,299 |
| SEIC | 66.57▲ | +0.36 (+0.54%) | 66.80 | 66.25 | 499,268 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| AVGE | 67.74▲ | +0.85 (+1.27%) | 67.78 | 67.07 | 18,615 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| FAST | 68.09▼ | -0.09 (-0.13%) | 68.57 | 67.46 | 3,080,545 |
| BLV | 68.72▲ | +0.40 (+0.59%) | 68.7642 | 68.05 | 908,075 |
| FXR | 69.06▲ | +0.72 (+1.05%) | 69.18 | 68.1562 | 45,249 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| ISHG | 69.28▲ | +0.43 (+0.62%) | 69.325 | 68.91 | 9,456 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| EDV | 69.77▼ | -0.02 (-0.03%) | 69.8999 | 68.835 | 471,197 |
| TLTD | 70.3958▲ | +0.9058 (+1.30%) | 70.58 | 70.03 | 43,701 |
| CWB | 70.57▲ | +0.60 (+0.86%) | 70.71 | 70.08 | 576,573 |
| BND | 70.99▲ | +0.28 (+0.40%) | 71.02 | 70.65 | 6,014,632 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| AOA | 71.50▲ | +0.76 (+1.07%) | 71.60 | 70.87 | 76,593 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| ULVM | 72.6311▲ | +0.4974 (+0.69%) | 72.6311 | 72.6311 | 23 |
| SCHV | 72.85▲ | +0.49 (+0.68%) | 72.98 | 72.29 | 362,150 |
| DCI | 73.20▲ | +0.78 (+1.08%) | 73.28 | 72.085 | 361,908 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| SSPY | 73.4528▲ | +0.4006 (+0.55%) | 73.4528 | 73.4528 | 4 |
| FTA | 73.42▲ | +0.6112 (+0.84%) | 73.55 | 73.0301 | 42,095 |
| BIV | 73.71▲ | +0.39 (+0.53%) | 73.74 | 73.32 | 1,075,566 |
| IWX | 73.62▲ | +0.27 (+0.37%) | 73.78 | 73.15 | 243,933 |
| ILCV | 73.95▲ | +0.3886 (+0.53%) | 74.05 | 73.4709 | 26,946 |
| VCRB | 74.72▲ | +0.2391 (+0.32%) | 74.755 | 74.43 | 18,567 |
| VCLT | 74.72▲ | +0.53 (+0.71%) | 74.765 | 74.02 | 2,526,802 |
| VTC | 74.82▲ | +0.41 (+0.55%) | 74.82 | 74.38 | 23,800 |
| VPLS | 74.8844▲ | +0.2744 (+0.37%) | 74.885 | 74.60 | 11,919 |
| QEFA | 74.71▲ | +0.87 (+1.18%) | 74.92 | 74.12 | 25,545 |
| POWA | 74.83▲ | +0.1758 (+0.24%) | 74.96 | 74.42 | 2,877 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| DFJ | 75.5166▲ | +1.5866 (+2.15%) | 75.5166 | 74.992 | 6,165 |
| VONV | 75.60▲ | +0.49 (+0.65%) | 75.74 | 74.94 | 339,521 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| CFA | 77.95▲ | +0.501 (+0.65%) | 78.045 | 77.65 | 5,008 |
| VCIT | 78.80▲ | +0.45 (+0.57%) | 78.84 | 78.345 | 8,400,887 |