Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.515▼ | -0.0125 (-0.06%) | 22.515 | 22.51 | 5,432 |
| AIEQ | 35.849▼ | -0.02 (-0.06%) | 35.96 | 35.787 | 11,982 |
| CFA | 80.864▼ | -0.046 (-0.06%) | 81.062 | 80.81 | 6,200 |
| TIPZ | 52.54▼ | -0.03 (-0.06%) | 52.54 | 52.48 | 9,846 |
| DFGP | 52.9496▼ | -0.0304 (-0.06%) | 52.98 | 52.90 | 113,795 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| SCHP | 51.82▼ | -0.03 (-0.06%) | 51.87 | 51.79 | 1,110,451 |
| SCYB | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.68 | 40,700 |
| TRES | 17.22▼ | -0.01 (-0.06%) | 17.2499 | 17.18 | 6,867 |
| AGGY | 42.935▼ | -0.025 (-0.06%) | 42.96 | 42.925 | 34,000 |
| CGCB | 25.74▼ | -0.015 (-0.06%) | 25.83 | 25.722 | 10,226,467 |
| IGIB | 51.11▼ | -0.03 (-0.06%) | 51.14 | 51.09 | 1,208,700 |
| PFRL | 50.75▼ | -0.0298 (-0.06%) | 50.8099 | 50.68 | 13,669 |
| IBID | 25.475▼ | -0.015 (-0.06%) | 25.50 | 25.47 | 2,046 |
| IBIH | 25.455▼ | -0.015 (-0.06%) | 25.47 | 25.455 | 616 |
| VKI | 8.485▼ | -0.005 (-0.06%) | 8.5009 | 8.46 | 120,273 |
| QVMS | 25.6407▼ | -0.0152 (-0.06%) | 25.6407 | 25.6407 | 460 |
| VPLS | 75.84▼ | -0.045 (-0.06%) | 75.95 | 75.75 | 38,662 |
| STAX | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 389 |
| USIG | 50.19▼ | -0.03 (-0.06%) | 50.23 | 50.16 | 654,000 |
| CALY | 50.14▼ | -0.03 (-0.06%) | 50.21 | 50.14 | 6,758 |
| FSLD | 50.125▼ | -0.03 (-0.06%) | 50.125 | 50.125 | 11 |
| VTES | 99.96▼ | -0.06 (-0.06%) | 100.09 | 99.96 | 42,510 |
| BSMO | 24.81▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 11,156 |
| TMUS | 163.90▼ | -0.10 (-0.06%) | 164.20 | 163.15 | 2,983,464 |
| SCHR | 48.47▼ | -0.03 (-0.06%) | 48.4958 | 48.455 | 553,168 |
| MMIT | 24.16▼ | -0.015 (-0.06%) | 24.18 | 24.14 | 80,435 |
| RSPD | 48.26▼ | -0.03 (-0.06%) | 48.49 | 48.19 | 16,342 |
| PJP | 80.8001▼ | -0.0508 (-0.06%) | 80.9845 | 80.72 | 6,162 |
| DLY | 15.69▼ | -0.01 (-0.06%) | 15.71 | 15.63 | 130,100 |
| BCV | 15.60▼ | -0.01 (-0.06%) | 15.71 | 15.60 | 33,757 |
| DFNM | 47.8691▼ | -0.0309 (-0.06%) | 47.91 | 47.84 | 66,574 |
| FCOR | 46.11▼ | -0.03 (-0.07%) | 46.17 | 46.09 | 14,916 |
| CAG | 30.71▼ | -0.02 (-0.07%) | 30.865 | 30.58 | 2,690,510 |
| UITB | 45.88▼ | -0.03 (-0.07%) | 45.90 | 45.81 | 87,683 |
| SDHY | 15.23▼ | -0.01 (-0.07%) | 15.294 | 15.20 | 23,300 |
| RIGS | 22.7651▼ | -0.015 (-0.07%) | 22.79 | 22.74 | 12,994 |
| MINO | 45.26▼ | -0.03 (-0.07%) | 45.4096 | 45.26 | 10,214 |
| GIGB | 45.19▼ | -0.03 (-0.07%) | 45.20 | 45.14 | 24,500 |
| SUB | 104.56▼ | -0.07 (-0.07%) | 104.70 | 104.53 | 231,058 |
| GBUY | 32.545▼ | -0.022 (-0.07%) | 32.585 | 32.54 | 1,900 |
| IBTI | 21.725▼ | -0.015 (-0.07%) | 21.73 | 21.72 | 74,500 |
| SPC | 21.56▼ | -0.015 (-0.07%) | 21.56 | 21.55 | 8,179 |
| DIAX | 14.29▼ | -0.01 (-0.07%) | 14.38 | 14.27 | 61,199 |
| CMF | 56.99▼ | -0.04 (-0.07%) | 57.12 | 56.985 | 394,817 |
| AOM | 42.74▼ | -0.03 (-0.07%) | 42.7989 | 42.71 | 108,669 |
| ILF | 28.47▼ | -0.02 (-0.07%) | 28.62 | 28.30 | 413,402 |
| IBTJ | 21.24▼ | -0.015 (-0.07%) | 21.25 | 21.23 | 61,400 |
| SPTI | 27.84▼ | -0.02 (-0.07%) | 27.86 | 27.83 | 866,150 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| EPS | 55.98▼ | -0.0409 (-0.07%) | 56.21 | 55.935 | 40,630 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 91,900 |
| FEIG | 40.5887▼ | -0.0301 (-0.07%) | 40.5887 | 40.5887 | 101 |
| CGMU | 26.86▼ | -0.02 (-0.07%) | 26.89 | 26.856 | 107,200 |
| TOTR | 40.025▼ | -0.03 (-0.07%) | 40.025 | 40.012 | 1,234 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| JBND | 51.90▼ | -0.04 (-0.08%) | 51.9085 | 51.855 | 21,375 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| CSF | 51.34▼ | -0.04 (-0.08%) | 51.54 | 51.34 | 3,200 |
| IEI | 114.73▼ | -0.09 (-0.08%) | 114.785 | 114.70 | 590,254 |
| IBIE | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.42 | 3,603 |
| VBND | 43.151▼ | -0.034 (-0.08%) | 43.22 | 43.07 | 4,200 |
| IBII | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.3384 | 1,045 |
| SIO | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 1,100 |
| WTBN | 24.6303▼ | -0.0197 (-0.08%) | 24.66 | 24.6303 | 1,425 |
| NCPB | 24.88▼ | -0.02 (-0.08%) | 24.88 | 24.88 | 1 |
| JHID | 30.7952▼ | -0.0248 (-0.08%) | 30.86 | 30.7952 | 100 |
| STXT | 19.955▼ | -0.0161 (-0.08%) | 19.96 | 19.93 | 2,855 |
| BNDX | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.66 | 2,513,800 |
| FTRB | 24.6797▼ | -0.0203 (-0.08%) | 24.72 | 24.6556 | 2,277 |
| PIFI | 91.506▼ | -0.0754 (-0.08%) | 91.58 | 91.47 | 1,349 |
| BGB | 12.12▼ | -0.01 (-0.08%) | 12.17 | 12.09 | 185,600 |
| MQY | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 102,200 |
| PTRB | 41.051▼ | -0.034 (-0.08%) | 41.084 | 41.033 | 16,100 |
| RSP | 167.90▼ | -0.14 (-0.08%) | 168.4699 | 167.65 | 3,756,087 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 116,500 |
| SH | 11.84▼ | -0.01 (-0.08%) | 11.86 | 11.80 | 11,328,099 |
| SWAV | 329.85▼ | -0.28 (-0.08%) | 330.22 | 329.7534 | 539,432 |
| VEGI | 37.8338▼ | -0.0322 (-0.09%) | 37.9968 | 37.83 | 9,248 |
| PDT | 11.74▼ | -0.01 (-0.09%) | 11.79 | 11.70 | 80,900 |
| QLTA | 46.84▼ | -0.04 (-0.09%) | 46.885 | 46.81 | 78,643 |
| FTXH | 27.136▼ | -0.0232 (-0.09%) | 27.181 | 27.10 | 3,700 |
| CPLS | 34.95▼ | -0.03 (-0.09%) | 34.95 | 34.95 | 86 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| SVOL | 22.93▼ | -0.02 (-0.09%) | 22.97 | 22.92 | 747,147 |
| VCIT | 79.69▼ | -0.07 (-0.09%) | 79.75 | 79.65 | 4,538,000 |
| BNDW | 67.87▼ | -0.06 (-0.09%) | 67.90 | 67.8301 | 161,581 |
| ACV | 22.60▼ | -0.02 (-0.09%) | 22.74 | 22.555 | 23,745 |
| ULE | 11.515▼ | -0.0102 (-0.09%) | 11.52 | 11.50 | 14,783 |
| OACP | 22.525▼ | -0.02 (-0.09%) | 22.54 | 22.52 | 7,800 |
| FPA | 28.12▼ | -0.025 (-0.09%) | 28.19 | 28.04 | 1,503 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| GRNB | 23.535▼ | -0.021 (-0.09%) | 23.56 | 23.51 | 10,200 |
| XMLV | 56.8792▼ | -0.0508 (-0.09%) | 57.14 | 56.78 | 14,797 |
| MUA | 11.18▼ | -0.01 (-0.09%) | 11.22 | 11.15 | 46,700 |
| HTRB | 33.44▼ | -0.03 (-0.09%) | 33.47 | 33.42 | 109,300 |
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| MYI | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.12 | 135,700 |
| BDVG | 11.24▼ | -0.0101 (-0.09%) | 11.2499 | 11.24 | 2,329 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |