Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EHI | 6.78▼ | -0.05 (-0.73%) | 6.84 | 6.76 | 79,700 |
| HRT | 14.32▲ | +0.03 (+0.21%) | 14.33 | 14.31 | 79,739 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| VFLO | 31.56▲ | +0.2399 (+0.77%) | 31.56 | 31.38 | 82,105 |
| FIIG | 20.10▲ | +0.05 (+0.25%) | 20.13 | 20.0401 | 82,110 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| EVN | 9.83▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 83,400 |
| ERC | 8.98▲ | +0.085 (+0.96%) | 8.98 | 8.91 | 83,655 |
| HYI | 11.56▲ | +0.01 (+0.09%) | 11.61 | 11.52 | 84,800 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| NXJ | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.64 | 86,800 |
| AGGH | 20.51▲ | +0.008 (+0.04%) | 20.65 | 20.50 | 87,800 |
| NCPB | 24.5799▲ | +0.0699 (+0.29%) | 24.59 | 24.5799 | 87,940 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| UAE | 14.40▲ | +0.06 (+0.42%) | 14.45 | 14.27 | 90,300 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| APRW | 29.96▲ | +0.051 (+0.17%) | 29.98 | 29.91 | 90,900 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| BCD | 32.95▲ | +0.19 (+0.58%) | 33.04 | 32.865 | 93,167 |
| ISD | 12.54▲ | +0.06 (+0.48%) | 12.55 | 12.48 | 93,200 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| PCGG | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 94,257 |
| VHT | 256.54▲ | +1.22 (+0.48%) | 257.2483 | 255.392 | 94,288 |
| DWMF | 26.35▲ | +0.0735 (+0.28%) | 26.379 | 26.3001 | 94,666 |
| IUS | 46.17▲ | +0.21 (+0.46%) | 46.18 | 45.94 | 94,993 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| MUST | 20.48▲ | +0.04 (+0.20%) | 20.49 | 20.43 | 95,070 |
| SDHY | 15.08▼ | -0.01 (-0.07%) | 15.105 | 15.03 | 95,200 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| CHT | 38.22▲ | +0.34 (+0.90%) | 38.47 | 38.04 | 95,477 |
| BSCX | 20.31▲ | +0.07 (+0.35%) | 20.35 | 20.285 | 95,964 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| CII | 18.62▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 98,100 |
| KMLM | 30.80▼ | -0.31 (-1.00%) | 31.064 | 30.63 | 98,500 |
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| EFT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.30 | 100,300 |
| FFC | 14.09▲ | +0.08 (+0.57%) | 14.09 | 14.02 | 100,800 |
| BBLU | 11.36▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 101,458 |
| IIM | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 101,600 |
| BFAC | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.11 | 101,651 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| MMIT | 24.11▲ | +0.035 (+0.15%) | 24.115 | 24.08 | 102,100 |
| BSCW | 19.74▲ | +0.074 (+0.38%) | 19.77 | 19.69 | 102,900 |
| FTHY | 14.28▲ | +0.15 (+1.06%) | 14.325 | 14.19 | 103,345 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| MMT | 4.53▲ | +0.01 (+0.22%) | 4.56 | 4.50 | 106,900 |
| QLTY | 29.18▼ | -0.03 (-0.10%) | 29.245 | 29.04 | 106,939 |
| RAAX | 27.3652▲ | +0.1022 (+0.37%) | 27.41 | 27.25 | 107,943 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| BHK | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 109,800 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| FDLO | 54.5602▲ | +0.1302 (+0.24%) | 54.69 | 54.428 | 111,840 |
| BTT | 20.58▲ | +0.04 (+0.19%) | 20.64 | 20.52 | 112,100 |
| NRK | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 112,600 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| FELV | 28.315▲ | +0.105 (+0.37%) | 28.3499 | 28.22 | 113,054 |
| HYZD | 22.02▲ | +0.03 (+0.14%) | 22.07 | 21.97 | 114,600 |
| RECS | 30.27▲ | +0.06 (+0.20%) | 30.31 | 30.10 | 116,629 |
| NMCO | 10.20▲ | +0.04 (+0.39%) | 10.21 | 10.14 | 118,581 |
| IYH | 58.86▲ | +0.25 (+0.43%) | 59.02 | 58.58 | 120,270 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| ECAT | 16.29▲ | +0.10 (+0.62%) | 16.311 | 16.22 | 121,820 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| DSTL | 51.61▲ | +0.21 (+0.41%) | 51.64 | 51.40 | 122,228 |
| BGT | 12.82▼ | -0.08 (-0.62%) | 12.91 | 12.75 | 124,200 |
| IBTI | 21.58▲ | +0.035 (+0.16%) | 21.59 | 21.56 | 125,300 |
| CGBL | 28.45 | +0.00 (+0.00%) | 28.47 | 28.335 | 126,291 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| IBDY | 24.7821▲ | +0.0821 (+0.33%) | 24.82 | 24.73 | 127,631 |
| JVSA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 129,571 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| EFZ | 16.7332▼ | -0.0658 (-0.39%) | 16.7597 | 16.72 | 130,324 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| BLW | 13.51▼ | -0.01 (-0.07%) | 13.51 | 13.42 | 131,200 |
| HIGH | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 131,300 |
| BRW | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.12 | 133,400 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| AOR | 54.39▲ | +0.20 (+0.37%) | 54.43 | 54.25 | 136,759 |
| FTHI | 22.06▲ | +0.02 (+0.09%) | 22.09 | 21.99 | 137,000 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 137,366 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| VKI | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.24 | 138,985 |
| EVT | 22.88 | +0.00 (+0.00%) | 23.00 | 22.75 | 140,400 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| MQY | 11.81▼ | -0.02 (-0.17%) | 11.86 | 11.80 | 141,000 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |