Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| FTBD | 48.795▲ | +0.38 (+0.78%) | 48.86 | 48.77 | 4,700 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| BSCX | 20.74▲ | +0.16 (+0.78%) | 20.75 | 20.66 | 34,054 |
| UTEN | 43.435▲ | +0.335 (+0.78%) | 43.49 | 43.32 | 12,000 |
| FDHY | 48.22▲ | +0.37 (+0.77%) | 48.25 | 47.90 | 32,200 |
| RAYE | 24.80▲ | +0.19 (+0.77%) | 24.80 | 24.67 | 500 |
| NDP | 33.94▲ | +0.26 (+0.77%) | 34.12 | 33.50 | 4,800 |
| DMBS | 48.37▲ | +0.37 (+0.77%) | 48.3999 | 48.27 | 8,776 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| IGI | 17.03▲ | +0.13 (+0.77%) | 17.06 | 16.93 | 14,100 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 256,200 |
| KORP | 46.06▲ | +0.35 (+0.77%) | 46.07 | 45.91 | 21,600 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| FBND | 45.17▲ | +0.34 (+0.76%) | 45.18 | 45.04 | 1,025,600 |
| FIGB | 42.52▲ | +0.32 (+0.76%) | 42.52 | 42.34 | 11,900 |
| NWE | 51.86▲ | +0.39 (+0.76%) | 52.115 | 51.71 | 196,414 |
| IBTO | 23.975▲ | +0.18 (+0.76%) | 24.005 | 23.925 | 15,486 |
| EMD | 9.35▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 272,800 |
| IEF | 93.58▲ | +0.70 (+0.75%) | 93.65 | 93.30 | 11,359,400 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
| PAI | 12.08▲ | +0.09 (+0.75%) | 12.14 | 11.99 | 14,100 |
| SCHZ | 45.66▲ | +0.34 (+0.75%) | 45.67 | 45.53 | 531,500 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| IGIB | 51.26▲ | +0.38 (+0.75%) | 51.30 | 51.11 | 1,406,000 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| FXB | 122.00▲ | +0.90 (+0.74%) | 122.01 | 121.56 | 6,700 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| NAZ | 10.89▲ | +0.08 (+0.74%) | 10.91 | 10.83 | 17,300 |
| KTF | 9.53▲ | +0.07 (+0.74%) | 9.55 | 9.48 | 102,300 |
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| ISHG | 70.35▲ | +0.515 (+0.74%) | 70.38 | 70.29 | 24,385 |
| RHCB | 45.629▲ | +0.334 (+0.74%) | 45.629 | 45.629 | 100 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| TOTR | 40.23▲ | +0.2937 (+0.74%) | 40.23 | 40.1406 | 773 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| FISR | 25.425▲ | +0.185 (+0.73%) | 25.4499 | 25.3512 | 82,709 |
| VCIT | 79.94▲ | +0.58 (+0.73%) | 80.01 | 79.71 | 11,000,500 |
| VTC | 75.92▲ | +0.55 (+0.73%) | 75.98 | 75.73 | 20,200 |
| VETZ | 20.0449▲ | +0.1449 (+0.73%) | 20.055 | 20.0449 | 189 |
| QLTA | 47.05▲ | +0.34 (+0.73%) | 47.10 | 46.94 | 88,200 |
| BIV | 74.81▲ | +0.54 (+0.73%) | 74.86 | 74.60 | 890,600 |
| PFL | 8.34▲ | +0.06 (+0.72%) | 8.35 | 8.32 | 65,000 |
| USIN | 49.4855▲ | +0.3555 (+0.72%) | 49.49 | 49.39 | 900 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| GNMA | 43.31▲ | +0.31 (+0.72%) | 43.35 | 43.22 | 20,000 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| IBTM | 22.405▲ | +0.16 (+0.72%) | 22.425 | 22.355 | 37,000 |
| HTRB | 33.62▲ | +0.24 (+0.72%) | 33.64 | 33.53 | 130,700 |
| FCOR | 46.28▲ | +0.33 (+0.72%) | 46.64 | 46.17 | 17,300 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| SSFI | 21.2151▲ | +0.1501 (+0.71%) | 21.2151 | 21.192 | 693 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| SDCI | 19.11▲ | +0.135 (+0.71%) | 19.15 | 19.00 | 2,200 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| EVTR | 49.72▲ | +0.35 (+0.71%) | 49.76 | 49.64 | 31,333 |
| SUSC | 22.79▲ | +0.16 (+0.71%) | 22.81 | 22.73 | 141,000 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| PFFR | 18.352▲ | +0.128 (+0.70%) | 18.39 | 18.221 | 15,000 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| USIG | 50.36▲ | +0.35 (+0.70%) | 50.41 | 50.23 | 751,500 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| VBND | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.2401 | 17,367 |
| NBOS | 26.05▲ | +0.18 (+0.70%) | 26.08 | 25.83 | 34,377 |
| ECC | 10.20▲ | +0.07 (+0.69%) | 10.25 | 10.13 | 740,821 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| UCRD | 20.9482▲ | +0.1432 (+0.69%) | 20.9482 | 20.93 | 379,001 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| EMDM | 23.5303▲ | +0.1603 (+0.69%) | 23.56 | 23.40 | 6,571 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| SCHI | 44.13▲ | +0.30 (+0.68%) | 44.18 | 44.02 | 248,900 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| SPAB | 25.10▲ | +0.17 (+0.68%) | 25.12 | 25.04 | 1,201,500 |
| RMM | 14.84▲ | +0.10 (+0.68%) | 14.95 | 14.75 | 52,893 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| XHYT | 33.225▲ | +0.223 (+0.68%) | 33.225 | 33.13 | 44,600 |
| HISF | 43.975▲ | +0.295 (+0.68%) | 43.975 | 43.89 | 3,290 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| VCRB | 75.9701▲ | +0.5051 (+0.67%) | 76.00 | 75.51 | 32,492 |
| NUHY | 21.10▲ | +0.14 (+0.67%) | 21.10 | 21.00 | 30,200 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |