Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
| SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
| EIRL | 70.16▲ | +0.015 (+0.02%) | 70.25 | 70.00 | 3,860 |
| TPLE | 24.8053▲ | +0.0053 (+0.02%) | 24.8053 | 24.74 | 565 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
| IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
| CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
| YEAR | 50.43▲ | +0.01 (+0.02%) | 50.48 | 50.39 | 90,967 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |
| DCPH | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.44 | 1,152,881 |
| IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| IBIC | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 104 |
| HYG | 77.28▲ | +0.015 (+0.02%) | 77.30 | 77.16 | 30,800,169 |
| INCM | 26.04▲ | +0.005 (+0.02%) | 26.17 | 26.0034 | 27,190 |
| TSEC | 25.9699▲ | +0.0049 (+0.02%) | 25.9699 | 25.9699 | 1 |
| CASH | 54.16▲ | +0.01 (+0.02%) | 54.81 | 54.09 | 169,258 |
| XMLV | 56.93▲ | +0.01 (+0.02%) | 56.96 | 56.77 | 19,400 |
| WINC | 23.8841▲ | +0.0041 (+0.02%) | 23.92 | 23.8841 | 6,365 |
| AUGT | 28.3947▲ | +0.0047 (+0.02%) | 28.3947 | 28.37 | 177 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| DFVX | 62.40▲ | +0.01 (+0.02%) | 62.44 | 62.2897 | 6,722 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
| QDPL | 36.21▲ | +0.005 (+0.01%) | 36.2194 | 36.0801 | 35,223 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| JNK | 94.49▲ | +0.01 (+0.01%) | 94.52 | 94.34 | 3,222,360 |
| VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |
| XBIL | 50.015▲ | +0.005 (+0.01%) | 50.02 | 50.01 | 95,144 |
| GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
| USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
| ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
| XSLV | 44.4633▲ | +0.0033 (+0.01%) | 44.53 | 44.4073 | 7,783 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| LONZ | 51.3134▲ | +0.0034 (+0.01%) | 51.41 | 51.23 | 76,495 |
| IBM | 169.03▲ | +0.01 (+0.01%) | 169.11 | 167.33 | 2,954,100 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| SIXJ | 28.101▲ | +0.001 (+0.00%) | 28.14 | 28.06 | 5,800 |
| IDE | 10.22 | +0.00 (+0.00%) | 10.27 | 10.13 | 63,600 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| SEDA | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 656,200 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 10.94 | 466 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
| AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| SPDN | 12.16 | +0.00 (+0.00%) | 12.211 | 12.16 | 1,147,499 |
| GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
| PYN | 5.91 | +0.00 (+0.00%) | 5.93 | 5.91 | 7,000 |
| MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DMF | 6.90 | +0.00 (+0.00%) | 6.91 | 6.89 | 12,000 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.55 | 51.5126 | 75,000 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVII | 11.05 | +0.00 (+0.00%) | 11.05 | 11.04 | 2,101 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 130 |
| HIGH | 24.485 | +0.00 (+0.00%) | 24.50 | 24.47 | 117,000 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
| JRI | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 69,500 |
| BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
| WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 560 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 52 |
| IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |