Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MAYW | 28.7148▲ | +0.1248 (+0.44%) | 28.73 | 28.6179 | 40,656 |
| INSI | 16.12▲ | +0.07 (+0.44%) | 16.16 | 16.03 | 69,227 |
| TSI | 4.63▲ | +0.02 (+0.43%) | 4.63 | 4.62 | 73,500 |
| IBIF | 25.55▲ | +0.11 (+0.43%) | 25.56 | 25.515 | 6,682 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| LALT | 20.571▲ | +0.0882 (+0.43%) | 20.571 | 20.571 | 5 |
| JSI | 51.66▲ | +0.22 (+0.43%) | 51.68 | 51.59 | 10,142 |
| EHI | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.05 | 21,100 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| FSD | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.83 | 104,100 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| SHYL | 44.21▲ | +0.185 (+0.42%) | 44.2396 | 44.1658 | 10,256 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| FLMB | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.93 | 2,400 |
| CRDT | 25.20▲ | +0.105 (+0.42%) | 25.212 | 25.15 | 5,100 |
| PSF | 19.23▲ | +0.08 (+0.42%) | 19.31 | 19.20 | 53,800 |
| HYRM | 23.1281▲ | +0.0962 (+0.42%) | 23.1281 | 23.08 | 2,330 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| EJAN | 29.94▲ | +0.123 (+0.41%) | 29.96 | 29.85 | 12,500 |
| HYGI | 26.174▲ | +0.107 (+0.41%) | 26.174 | 26.174 | 100 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| HNW | 11.7575▲ | +0.0474 (+0.40%) | 11.80 | 11.7233 | 61,505 |
| QAI | 31.02▲ | +0.125 (+0.40%) | 31.02 | 30.94 | 87,100 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| OVT | 21.95▲ | +0.088 (+0.40%) | 21.95 | 21.86 | 2,600 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| SJNK | 25.05▲ | +0.10 (+0.40%) | 25.06 | 25.00 | 3,454,200 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| CAAA | 20.185▲ | +0.0798 (+0.40%) | 20.185 | 20.185 | 29 |
| FXF | 98.52▲ | +0.3879 (+0.40%) | 98.5301 | 98.20 | 21,547 |
| CRWS | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 3,769 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| AACT | 10.6217▲ | +0.0417 (+0.39%) | 10.63 | 10.61 | 23,504 |
| PGZ | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 15,100 |
| IIGD | 24.0494▲ | +0.0944 (+0.39%) | 24.0558 | 24.0301 | 5,548 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| IBTI | 21.805▲ | +0.085 (+0.39%) | 21.81 | 21.766 | 78,400 |
| DCRE | 51.125▲ | +0.195 (+0.38%) | 51.125 | 51.125 | 10,288 |
| TWIO | 8.97▲ | +0.0342 (+0.38%) | 8.97 | 8.95 | 26,084 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| ESI | 23.78▲ | +0.09 (+0.38%) | 24.005 | 23.675 | 2,042,500 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| PDX | 21.45▲ | +0.08 (+0.37%) | 21.45 | 21.2601 | 108,887 |
| BINC | 52.30▲ | +0.195 (+0.37%) | 52.30 | 52.165 | 418,196 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
| FYLG | 26.337▲ | +0.097 (+0.37%) | 26.40 | 26.337 | 5,300 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| KPRO | 26.3054▲ | +0.0964 (+0.37%) | 26.3054 | 26.3054 | 2 |
| IBDT | 24.75▲ | +0.09 (+0.36%) | 24.77 | 24.7146 | 304,278 |
| CYD | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.25 | 10,396 |
| PWZ | 24.86▲ | +0.09 (+0.36%) | 24.88 | 24.83 | 68,100 |
| AUGW | 27.54▲ | +0.099 (+0.36%) | 27.54 | 27.4701 | 16,860 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| MYI | 11.16▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 254,900 |
| GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| AXNX | 67.69▲ | +0.24 (+0.36%) | 67.75 | 67.40 | 229,729 |
| PDBC | 14.14▲ | +0.05 (+0.35%) | 14.15 | 14.005 | 2,305,600 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| DBC | 23.41▲ | +0.08 (+0.34%) | 23.42 | 23.20 | 512,100 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| FJP | 52.79▲ | +0.18 (+0.34%) | 53.10 | 52.57 | 7,300 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 167,903 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| FTRB | 24.71▲ | +0.08 (+0.32%) | 24.76 | 24.702 | 12,099 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| IBTH | 22.045▲ | +0.07 (+0.32%) | 22.05 | 22.02 | 85,000 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| TAFL | 25.375▲ | +0.08 (+0.32%) | 25.375 | 25.375 | 0 |
| FBNC | 31.81▲ | +0.10 (+0.32%) | 32.24 | 31.50 | 145,270 |
| KEAT | 25.4162▲ | +0.0799 (+0.32%) | 25.4162 | 25.4162 | 0 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.14 | 19.05 | 1,375,700 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| THYF | 51.827▲ | +0.162 (+0.31%) | 51.827 | 51.71 | 900 |
| HYMB | 25.63▲ | +0.08 (+0.31%) | 25.65 | 25.62 | 595,900 |