Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RHCB | 44.9085▲ | +0.1683 (+0.38%) | 44.9085 | 44.9085 | 0 |
| ITAN | 27.75▲ | +0.104 (+0.38%) | 27.80 | 27.69 | 1,894 |
| BSCW | 19.74▲ | +0.074 (+0.38%) | 19.77 | 19.69 | 102,900 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| AFLG | 29.799▲ | +0.112 (+0.38%) | 29.799 | 29.76 | 100 |
| GAL | 42.5348▲ | +0.1599 (+0.38%) | 42.60 | 42.47 | 27,233 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| FHLC | 66.12▲ | +0.25 (+0.38%) | 66.3047 | 65.84 | 67,384 |
| WIA | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.91 | 28,000 |
| PQDI | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.50 | 200 |
| JHI | 13.21▲ | +0.05 (+0.38%) | 13.23 | 13.18 | 8,400 |
| OPP | 8.29▲ | +0.0314 (+0.38%) | 8.30 | 8.2476 | 58,677 |
| ITDB | 27.6786▲ | +0.1049 (+0.38%) | 27.6786 | 27.65 | 1,353 |
| CCIF | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.845 | 64,342 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| BSCV | 15.74▲ | +0.06 (+0.38%) | 15.7606 | 15.69 | 81,448 |
| USIN | 48.4315▲ | +0.1854 (+0.38%) | 48.4315 | 48.4315 | 45 |
| KORP | 45.34▲ | +0.174 (+0.39%) | 45.36 | 45.273 | 5,900 |
| VTV | 158.52▲ | +0.61 (+0.39%) | 158.685 | 157.85 | 1,784,409 |
| CEV | 10.39▲ | +0.04 (+0.39%) | 10.41 | 10.35 | 8,744 |
| ITW | 249.24▲ | +0.96 (+0.39%) | 250.94 | 248.03 | 1,636,118 |
| GVUS | 44.7061▲ | +0.1724 (+0.39%) | 44.7061 | 44.7061 | 3 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| DIA | 383.80▲ | +1.49 (+0.39%) | 384.03 | 382.07 | 3,251,468 |
| IBTO | 23.5392▲ | +0.0915 (+0.39%) | 23.56 | 23.48 | 51,070 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| XRAY | 30.69▲ | +0.12 (+0.39%) | 31.00 | 30.63 | 2,030,000 |
| IXJ | 89.47▲ | +0.35 (+0.39%) | 89.78 | 89.12 | 71,387 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| SCRD | 40.5891▲ | +0.1588 (+0.39%) | 40.5891 | 40.5891 | 6 |
| NMCO | 10.20▲ | +0.04 (+0.39%) | 10.21 | 10.14 | 118,581 |
| HKND | 30.4261▲ | +0.1195 (+0.39%) | 30.4261 | 30.4261 | 42 |
| UDN | 17.82▲ | +0.07 (+0.39%) | 17.855 | 17.77 | 12,054 |
| RSHO | 34.5119▲ | +0.1357 (+0.39%) | 34.5119 | 34.5119 | 71 |
| FTCB | 20.3702▲ | +0.0802 (+0.40%) | 20.39 | 20.3481 | 4,395 |
| QDF | 63.43▲ | +0.25 (+0.40%) | 63.56 | 63.1849 | 20,612 |
| EVX | 163.0121▲ | +0.6461 (+0.40%) | 163.3177 | 161.05 | 684 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| EBND | 20.03▲ | +0.08 (+0.40%) | 20.06 | 19.97 | 284,200 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| CLSM | 20.0551▲ | +0.0802 (+0.40%) | 20.0551 | 19.97 | 28,666 |
| AVIV | 53.695▲ | +0.215 (+0.40%) | 53.73 | 53.54 | 11,801 |
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| LQIG | 93.138▲ | +0.3754 (+0.40%) | 93.1477 | 93.0999 | 1,602 |
| BFIX | 23.065▲ | +0.093 (+0.40%) | 23.065 | 23.065 | 100 |
| UTEN | 42.62▲ | +0.172 (+0.41%) | 42.65 | 42.55 | 35,700 |
| MQT | 9.84▲ | +0.04 (+0.41%) | 9.86 | 9.81 | 65,600 |
| DSTL | 51.61▲ | +0.21 (+0.41%) | 51.64 | 51.40 | 122,228 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| NBB | 14.68▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 53,300 |
| PABD | 51.8726▲ | +0.2121 (+0.41%) | 51.8726 | 51.8726 | 0 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| PFM | 41.39▲ | +0.17 (+0.41%) | 41.4099 | 41.25 | 28,117 |
| FEIG | 40.15▲ | +0.165 (+0.41%) | 40.27 | 40.01 | 20,067 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| BWZ | 25.8766▲ | +0.1066 (+0.41%) | 25.95 | 25.78 | 36,726 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| IBDX | 24.21▲ | +0.10 (+0.41%) | 24.22 | 24.137 | 299,600 |
| DIAL | 17.39▲ | +0.072 (+0.42%) | 17.3958 | 17.34 | 50,115 |
| ITDE | 28.4881▲ | +0.1181 (+0.42%) | 28.52 | 28.43 | 6,728 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| SWAN | 26.6729▲ | +0.1108 (+0.42%) | 26.71 | 26.62 | 6,639 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| UAE | 14.40▲ | +0.06 (+0.42%) | 14.45 | 14.27 | 90,300 |
| LQD | 105.57▲ | +0.44 (+0.42%) | 105.67 | 105.30 | 17,635,200 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| TVAL | 29.44▲ | +0.1229 (+0.42%) | 29.44 | 29.3678 | 2,696 |
| FALN | 26.34▲ | +0.11 (+0.42%) | 26.34 | 26.2686 | 498,337 |
| DEUS | 50.0434▲ | +0.209 (+0.42%) | 50.0434 | 49.875 | 7,895 |
| BSR | 26.8827▲ | +0.1123 (+0.42%) | 26.8827 | 26.87 | 795 |
| CPLS | 34.575▲ | +0.145 (+0.42%) | 34.575 | 34.575 | 0 |
| IVE | 180.91▲ | +0.76 (+0.42%) | 181.1856 | 180.225 | 556,321 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| PLBC | 35.47▲ | +0.15 (+0.42%) | 35.47 | 35.25 | 7,108 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| IYH | 58.86▲ | +0.25 (+0.43%) | 59.02 | 58.58 | 120,270 |
| IQSI | 29.161▲ | +0.124 (+0.43%) | 29.22 | 29.13 | 4,100 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| NXP | 14.04▲ | +0.06 (+0.43%) | 14.04 | 13.96 | 71,000 |
| UBND | 21.06▲ | +0.09 (+0.43%) | 21.06 | 21.021 | 19,500 |
| QLVE | 24.143▲ | +0.1033 (+0.43%) | 24.143 | 24.143 | 0 |
| DVND | 28.933▲ | +0.124 (+0.43%) | 28.94 | 28.933 | 3,500 |
| SSUS | 37.33▲ | +0.16 (+0.43%) | 37.40 | 37.18 | 29,800 |
| SDCP | 25.64▲ | +0.11 (+0.43%) | 25.64 | 25.56 | 2,806 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.31 | 500,500 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| ARDC | 13.92▲ | +0.06 (+0.43%) | 13.92 | 13.79 | 73,200 |
| OAIM | 31.78▲ | +0.137 (+0.43%) | 31.78 | 31.61 | 34,700 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| DGT | 126.43▲ | +0.549 (+0.44%) | 126.585 | 126.10 | 4,935 |