Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PRK | 142.47▲ | +0.47 (+0.33%) | 144.01 | 142.47 | 54,761 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |
| XAR | 143.28▼ | -0.03 (-0.02%) | 143.7007 | 142.74 | 53,565 |
| XYL | 143.32▲ | +0.63 (+0.44%) | 143.38 | 141.97 | 1,380,498 |
| NBIX | 142.29▲ | +0.31 (+0.22%) | 142.86 | 140.51 | 641,937 |
| DEO | 142.40▼ | -0.58 (-0.41%) | 142.695 | 141.97 | 238,124 |
| COF | 141.81▲ | +0.74 (+0.52%) | 142.23 | 140.85 | 1,380,022 |
| YUM | 141.66▲ | +0.05 (+0.04%) | 141.71 | 140.22 | 1,346,387 |
| SIZE | 140.6918▼ | -0.3482 (-0.25%) | 140.75 | 140.51 | 1,673 |
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| DVA | 139.82▲ | +3.375 (+2.47%) | 140.45 | 137.00 | 758,649 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| ITT | 139.36▲ | +0.81 (+0.58%) | 139.68 | 138.16 | 360,082 |
| OSIS | 139.27▲ | +1.61 (+1.17%) | 139.41 | 137.00 | 58,597 |
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| ICE | 138.40▲ | +1.27 (+0.93%) | 138.46 | 137.01 | 2,060,689 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| MAA | 137.74▲ | +0.83 (+0.61%) | 137.92 | 136.385 | 455,304 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| IBB | 136.69▼ | -0.675 (-0.49%) | 137.44 | 136.09 | 906,500 |
| GATX | 137.24▲ | +0.96 (+0.70%) | 137.33 | 136.00 | 107,756 |
| CLX | 135.62▼ | -1.31 (-0.96%) | 137.17 | 134.91 | 1,300,019 |
| PRN | 136.5485▼ | -3.2215 (-2.30%) | 137.12 | 136.095 | 4,271 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
| STLD | 133.93▼ | -0.96 (-0.71%) | 135.40 | 133.58 | 831,917 |
| FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
| KMB | 134.29▼ | -0.35 (-0.26%) | 134.73 | 133.60 | 1,418,797 |
| ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
| HLI | 134.09▲ | +0.76 (+0.57%) | 134.27 | 131.955 | 518,965 |
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
| AFG | 133.55▲ | +0.02 (+0.01%) | 134.15 | 133.23 | 230,177 |
| AWK | 133.76▼ | -0.46 (-0.34%) | 134.14 | 133.14 | 924,165 |
| VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
| SDY | 132.46▲ | +0.25 (+0.19%) | 132.46 | 131.8604 | 137,924 |
| NVO | 131.89▼ | -1.15 (-0.86%) | 132.09 | 130.85 | 2,589,200 |
| ARW | 131.53▲ | +1.81 (+1.40%) | 131.74 | 129.52 | 432,753 |
| IJT | 131.34▼ | -0.07 (-0.05%) | 131.65 | 131.06 | 68,091 |
| MRK | 131.19▲ | +0.27 (+0.21%) | 131.32 | 129.81 | 8,281,595 |
| DGT | 131.20▲ | +0.03 (+0.02%) | 131.20 | 130.93 | 2,797 |
| LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
| IOSP | 129.50▼ | -0.92 (-0.71%) | 130.84 | 129.06 | 76,970 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| EA | 127.75▼ | -1.44 (-1.11%) | 128.90 | 126.34 | 3,205,600 |
| BX | 125.67▼ | -2.18 (-1.71%) | 128.62 | 124.53 | 3,954,095 |
| CNI | 127.34▲ | +0.765 (+0.60%) | 127.58 | 125.92 | 644,955 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| ALV | 125.18▼ | -0.98 (-0.78%) | 126.55 | 125.00 | 336,838 |
| BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |
| DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
| PAYX | 125.65▲ | +0.44 (+0.35%) | 125.83 | 124.14 | 2,414,681 |
| R | 125.73▲ | +0.81 (+0.65%) | 125.81 | 123.76 | 172,324 |
| DFS | 125.42▲ | +0.65 (+0.52%) | 125.55 | 124.66 | 1,084,114 |
| XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
| SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
| IWS | 124.51▲ | +0.17 (+0.14%) | 124.68 | 124.15 | 165,900 |
| ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
| PSCI | 123.45▼ | -0.47 (-0.38%) | 124.25 | 123.32 | 2,500 |
| IBKR | 123.82▲ | +1.97 (+1.62%) | 123.94 | 122.01 | 604,541 |
| FAD | 123.75▼ | -0.195 (-0.16%) | 123.75 | 123.5407 | 933 |
| ORCL | 123.50▲ | +1.28 (+1.05%) | 123.58 | 122.08 | 6,179,292 |
| QQEW | 122.69▼ | -0.32 (-0.26%) | 122.96 | 122.21 | 93,800 |
| GWRE | 122.92▲ | +1.255 (+1.03%) | 122.95 | 121.145 | 295,023 |
| FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
| FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
| DDOG | 120.07▼ | -0.54 (-0.45%) | 122.11 | 119.84 | 2,068,354 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| VYM | 121.51▲ | +0.285 (+0.24%) | 121.55 | 121.125 | 710,672 |
| PRU | 121.31▲ | +1.39 (+1.16%) | 121.395 | 119.96 | 1,725,662 |
| ZBH | 120.18▼ | -1.06 (-0.87%) | 121.30 | 119.555 | 1,136,973 |
| FMX | 119.91▼ | -0.405 (-0.34%) | 121.21 | 119.65 | 1,465,154 |
| QWLD | 121.164▲ | +0.025 (+0.02%) | 121.164 | 121.06 | 4,700 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
| CINF | 120.06▲ | +1.53 (+1.29%) | 120.14 | 118.45 | 463,504 |
| UFPI | 119.92▲ | +0.56 (+0.47%) | 120.02 | 118.5675 | 226,515 |
| INGR | 119.63▲ | +0.67 (+0.56%) | 119.94 | 118.285 | 317,012 |
| ENSG | 119.79▲ | +0.61 (+0.51%) | 119.85 | 118.60 | 133,304 |
| XOM | 119.64▲ | +1.71 (+1.45%) | 119.83 | 117.96 | 14,951,304 |
| GRID | 119.74▼ | -0.635 (-0.53%) | 119.78 | 119.22 | 90,300 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| ROG | 117.99▼ | -1.67 (-1.40%) | 119.62 | 116.741 | 138,013 |
| IWC | 119.09▼ | -0.23 (-0.19%) | 119.6161 | 118.80 | 16,615 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| PHM | 119.07▲ | +0.455 (+0.38%) | 119.465 | 117.855 | 1,318,921 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
| IJJ | 117.71▼ | -0.22 (-0.19%) | 117.76 | 117.37 | 116,260 |
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |