Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PSK | 33.58▲ | +0.02 (+0.06%) | 33.60 | 33.44 | 99,440 |
| ECO | 33.31▲ | +0.68 (+2.08%) | 33.59 | 32.84 | 44,319 |
| SHLD | 33.5025▲ | +0.2525 (+0.76%) | 33.55 | 33.29 | 120,995 |
| QDIV | 33.519▲ | +0.1638 (+0.49%) | 33.54 | 33.4745 | 1,932 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| FCVT | 33.46▲ | +0.11 (+0.33%) | 33.50 | 33.07 | 4,200 |
| USNZ | 33.498▲ | +0.125 (+0.37%) | 33.498 | 33.498 | 100 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| AIQ | 33.36▲ | +0.01 (+0.03%) | 33.43 | 33.2018 | 328,565 |
| FSBW | 33.40▲ | +1.20 (+3.73%) | 33.40 | 32.35 | 14,735 |
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| PECO | 33.21▲ | +0.11 (+0.33%) | 33.39 | 33.02 | 381,478 |
| JHG | 33.09▲ | +0.19 (+0.58%) | 33.39 | 32.91 | 800,602 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| ESGE | 33.34▲ | +0.14 (+0.42%) | 33.345 | 33.135 | 418,200 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| INBK | 32.81▼ | -0.41 (-1.23%) | 33.335 | 32.48 | 28,983 |
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| LCR | 33.302▲ | +0.137 (+0.41%) | 33.32 | 33.23 | 7,200 |
| FDCF | 33.2152▲ | +0.0852 (+0.26%) | 33.28 | 33.13 | 3,794 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| RINF | 33.16▲ | +0.1019 (+0.31%) | 33.18 | 33.12 | 3,200 |
| GIL | 32.64▼ | -0.58 (-1.75%) | 33.1699 | 32.34 | 400,086 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| RAMP | 32.70▲ | +0.44 (+1.36%) | 33.16 | 32.10 | 463,529 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| XHYT | 33.085▼ | -0.01 (-0.03%) | 33.085 | 33.085 | 100 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| FMBH | 32.99▲ | +0.41 (+1.26%) | 33.00 | 32.315 | 53,951 |
| GFL | 32.16▼ | -0.51 (-1.56%) | 33.00 | 32.13 | 1,135,418 |
| PUTW | 32.879▲ | +0.1475 (+0.45%) | 32.895 | 32.7585 | 14,753 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| CID | 32.85▲ | +0.11 (+0.34%) | 32.85 | 32.71 | 600 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| EUDG | 32.7949▲ | +0.2649 (+0.81%) | 32.82 | 32.63 | 3,307 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| BCD | 32.80▲ | +0.23 (+0.71%) | 32.80 | 32.6043 | 29,581 |
| BKR | 32.78▲ | +0.88 (+2.76%) | 32.79 | 32.03 | 3,816,978 |
| PRAE | 32.7832▲ | +0.1497 (+0.46%) | 32.7832 | 32.7799 | 450 |
| YALL | 32.76▲ | +0.14 (+0.43%) | 32.76 | 32.705 | 2,200 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| AMID | 32.75▲ | +0.3961 (+1.22%) | 32.75 | 32.15 | 5,878 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| PXJ | 32.58▲ | +0.60 (+1.88%) | 32.59 | 32.32 | 27,078 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| ADVE | 32.5147▲ | +0.2877 (+0.89%) | 32.5147 | 32.5147 | 60 |
| EWP | 32.42▼ | -0.25 (-0.77%) | 32.50 | 32.36 | 381,200 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| GWX | 32.47▲ | +0.25 (+0.78%) | 32.47 | 32.13 | 31,200 |
| GABC | 32.43▲ | +0.12 (+0.37%) | 32.47 | 32.1145 | 110,219 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| ZWS | 32.39▲ | +0.27 (+0.84%) | 32.44 | 31.93 | 564,500 |
| SPIB | 32.37▲ | +0.02 (+0.06%) | 32.40 | 32.34 | 2,832,000 |
| EWJV | 32.40▲ | +0.18 (+0.56%) | 32.40 | 32.10 | 27,189 |
| E | 32.33▲ | +0.35 (+1.09%) | 32.39 | 32.00 | 226,630 |
| ARMK | 32.16▲ | +0.30 (+0.94%) | 32.38 | 31.45 | 2,403,256 |
| DXD | 31.69▼ | -0.57 (-1.77%) | 32.35 | 31.65 | 940,809 |
| DIVI | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.12 | 147,800 |
| RSPR | 32.19▲ | +0.4449 (+1.40%) | 32.3299 | 31.88 | 12,989 |
| RSPS | 32.3208▲ | +0.1958 (+0.61%) | 32.3208 | 32.0766 | 29,289 |
| GEM | 32.31▲ | +0.115 (+0.36%) | 32.31 | 32.138 | 147,600 |
| BXSL | 31.88▲ | +0.15 (+0.47%) | 32.28 | 31.69 | 1,049,300 |
| USAI | 32.253▲ | +0.2919 (+0.91%) | 32.265 | 32.10 | 2,300 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| DES | 32.21▲ | +0.37 (+1.16%) | 32.23 | 31.85 | 261,100 |
| TGRT | 32.2163▲ | +0.0963 (+0.30%) | 32.2163 | 32.0936 | 2,036 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| EEMX | 32.2013▲ | +0.1163 (+0.36%) | 32.2013 | 32.01 | 8,974 |
| VNSE | 32.186▲ | +0.074 (+0.23%) | 32.20 | 32.16 | 4,100 |
| CHPS | 32.14▲ | +0.02 (+0.06%) | 32.19 | 32.005 | 471 |
| VPG | 32.17▲ | +0.86 (+2.75%) | 32.19 | 31.12 | 58,909 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| FBNC | 31.90▲ | +0.07 (+0.22%) | 32.16 | 31.79 | 283,512 |
| GBUY | 32.139▲ | +0.194 (+0.61%) | 32.149 | 32.02 | 4,200 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| IVRS | 32.1049▼ | -0.1315 (-0.41%) | 32.1049 | 32.1049 | 5 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| STBA | 32.00▲ | +0.38 (+1.20%) | 32.08 | 31.6048 | 111,036 |
| EWG | 32.06▲ | +0.40 (+1.26%) | 32.075 | 31.88 | 611,542 |
| QPX | 32.047▲ | +0.147 (+0.46%) | 32.047 | 32.02 | 1,500 |
| HAWX | 32.025▲ | +0.105 (+0.33%) | 32.03 | 31.858 | 7,800 |
| EFRA | 31.997▲ | +0.162 (+0.51%) | 31.997 | 31.997 | 100 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |