Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.5919▼ | -0.0731 (-0.26%) | 28.63 | 28.585 | 3,325 |
| TCAF | 40.04▲ | +0.09 (+0.23%) | 40.3834 | 39.38 | 660,535 |
| TCPB | 50.555▲ | +0.1241 (+0.25%) | 50.58 | 50.45 | 37,759 |
| TDAC | 10.72▼ | -0.04 (-0.37%) | 10.80 | 10.70 | 34,526 |
| TDSB | 24.6225▼ | -0.0337 (-0.14%) | 24.6225 | 24.56 | 2,144 |
| TDSC | 27.5331▼ | -0.1212 (-0.44%) | 27.5331 | 27.31 | 3,811 |
| TDTF | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.725 | 316,885 |
| TDTT | 23.95 | +0.00 (+0.00%) | 23.98 | 23.945 | 304,472 |
| TDVG | 48.06▲ | +0.20 (+0.42%) | 48.228 | 47.46 | 58,702 |
| TFI | 45.59▲ | +0.03 (+0.07%) | 45.63 | 45.53 | 570,805 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,394,285 |
| TFLR | 50.67▲ | +0.03 (+0.06%) | 50.67 | 50.6101 | 23,907 |
| TFNS | 26.8114▲ | +0.262 (+0.99%) | 26.8114 | 26.64 | 150 |
| THEQ | 29.4214▼ | -0.0653 (-0.22%) | 29.545 | 29.16 | 4,247 |
| THLV | 32.466▲ | +0.2069 (+0.64%) | 32.53 | 32.06 | 36,256 |
| THTA | 15.535▲ | +0.003 (+0.02%) | 15.56 | 15.37 | 51,237 |
| THY | 21.8552▲ | +0.0352 (+0.16%) | 21.89 | 21.82 | 7,046 |
| THYF | 51.60▲ | +0.1068 (+0.21%) | 51.635 | 51.555 | 7,863 |
| TILL | 17.34▼ | -0.06 (-0.34%) | 17.46 | 17.31 | 42,824 |
| TIP | 109.32▲ | +0.19 (+0.17%) | 109.3936 | 109.185 | 2,372,776 |
| TIPX | 18.925▲ | +0.015 (+0.08%) | 18.935 | 18.9001 | 203,047 |
| TIPZ | 52.2522▲ | +0.0686 (+0.13%) | 52.30 | 52.17 | 19,487 |
| TLCI | 26.2696▲ | +0.1283 (+0.49%) | 26.47 | 26.1299 | 2,998 |
| TLH | 98.99▲ | +0.46 (+0.47%) | 99.0501 | 98.69 | 815,683 |
| TLT | 85.12▲ | +0.50 (+0.59%) | 85.18 | 84.785 | 21,665,239 |
| TMB | 25.3753▲ | +0.0325 (+0.13%) | 25.44 | 25.3399 | 396,883 |
| TOAK | 28.7867▲ | +0.0067 (+0.02%) | 28.79 | 28.77 | 2,082 |
| TOLZ | 60.2091▲ | +0.2569 (+0.43%) | 60.27 | 60.0601 | 7,087 |
| TOTL | 39.15▲ | +0.07 (+0.18%) | 39.185 | 39.11 | 513,972 |
| TOTR | 39.9532▲ | +0.0659 (+0.17%) | 39.9532 | 39.8251 | 2,723 |
| TOWN | 34.64▲ | +0.54 (+1.58%) | 35.11 | 34.34 | 493,231 |
| TPHD | 41.794▲ | +0.348 (+0.84%) | 41.794 | 41.4758 | 7,916 |
| TPLC | 49.27▲ | +0.40 (+0.82%) | 49.41 | 48.4501 | 29,405 |
| TPLS | 25.055▲ | +0.0508 (+0.20%) | 25.055 | 25.0226 | 459 |
| TPZ | 21.57▼ | -0.0494 (-0.23%) | 21.57 | 21.465 | 11,955 |
| TRND | 36.2216▼ | -0.0716 (-0.20%) | 36.61 | 35.76 | 18,413 |
| TSEC | 25.76▲ | +0.01 (+0.04%) | 25.79 | 25.7565 | 16,084 |
| TSI | 4.50▼ | -0.01 (-0.22%) | 4.51 | 4.49 | 119,387 |
| TSPY | 25.22▼ | -0.02 (-0.08%) | 25.54 | 24.7101 | 206,812 |
| TUA | 20.43▲ | +0.09 (+0.44%) | 20.475 | 20.4025 | 399,894 |
| TUSB | 50.495▲ | +0.03 (+0.06%) | 50.55 | 50.39 | 27,728 |
| TVA | 10.51▼ | -0.02 (-0.19%) | 10.52 | 10.4701 | 58,919 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,040 |
| TXNM | 57.78▼ | -0.31 (-0.53%) | 58.16 | 57.555 | 2,255,866 |
| TXS | 39.5005▼ | -0.006 (-0.02%) | 39.65 | 38.99 | 1,695 |
| TXUG | 26.2972▲ | +0.0405 (+0.15%) | 26.2972 | 26.25 | 405 |
| TXXI | 50.5948▲ | +0.0349 (+0.07%) | 50.64 | 50.56 | 4,322 |
| TY | 34.97▲ | +0.39 (+1.13%) | 35.00 | 34.45 | 69,325 |
| TYD | 23.50▲ | +0.18 (+0.77%) | 23.545 | 23.43 | 42,466 |
| TYO | 14.26▼ | -0.17 (-1.18%) | 14.35 | 14.26 | 19,084 |
| UBND | 21.555▼ | -0.035 (-0.16%) | 21.565 | 21.525 | 119,492 |
| UCON | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.82 | 678,898 |
| UCRD | 21.395▼ | -0.01 (-0.05%) | 21.395 | 21.395 | 114 |
| UDI | 35.2766▲ | +0.1572 (+0.45%) | 35.2766 | 35.0001 | 4,732 |
| UDN | 18.06▲ | +0.005 (+0.03%) | 18.1061 | 18.0401 | 36,903 |
| UEVM | 58.906▲ | +0.2886 (+0.49%) | 59.37 | 58.475 | 1,560 |
| UFIV | 48.18▲ | +0.085 (+0.18%) | 48.18 | 48.14 | 711 |
| UITB | 46.5147▼ | -0.0603 (-0.13%) | 46.515 | 46.41 | 149,621 |
| UJB | 78.2814▲ | +0.1713 (+0.22%) | 78.331 | 78.081 | 4,110 |
| ULE | 12.6193▲ | +0.0243 (+0.19%) | 12.65 | 12.6193 | 793 |
| ULST | 40.355▲ | +0.015 (+0.04%) | 40.355 | 40.34 | 39,489 |
| UNIY | 48.2364▲ | +0.0884 (+0.18%) | 48.2364 | 48.04 | 16,737 |
| UPGD | 81.464▲ | +0.2545 (+0.31%) | 81.464 | 80.90 | 559 |
| USAF | 27.355▲ | +0.0699 (+0.26%) | 27.355 | 27.28 | 3,617 |
| USCA | 43.51▼ | -0.1979 (-0.45%) | 43.51 | 43.38 | 401 |
| USCL | 82.6531▼ | -0.371 (-0.45%) | 82.6531 | 82.6531 | 157 |
| USDU | 26.43▼ | -0.03 (-0.11%) | 26.4625 | 26.3643 | 172,474 |
| USDX | 25.75▲ | +0.01 (+0.04%) | 25.8298 | 25.69 | 31,497 |
| USFI | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.51 | 841 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 5,586,958 |
| USIG | 50.97▲ | +0.13 (+0.26%) | 50.99 | 50.85 | 3,434,046 |
| USIN | 49.365▲ | +0.1314 (+0.27%) | 49.365 | 49.365 | 25 |
| USRT | 66.14▲ | +1.53 (+2.37%) | 66.39 | 64.98 | 458,902 |
| USSH | 50.295▲ | +0.045 (+0.09%) | 50.30 | 50.28 | 375 |
| UST | 41.9942▲ | +0.2044 (+0.49%) | 41.9942 | 41.8401 | 4,461 |
| USTB | 50.45▼ | -0.13 (-0.26%) | 50.46 | 50.415 | 204,368 |
| USVN | 47.425▲ | +0.1112 (+0.24%) | 47.425 | 47.37 | 224 |
| UTEN | 42.945▲ | +0.1317 (+0.31%) | 42.9599 | 42.855 | 68,810 |
| UTES | 78.19▲ | +0.62 (+0.80%) | 78.19 | 77.29 | 219,586 |
| UTF | 26.94▼ | -0.15 (-0.55%) | 27.025 | 26.81 | 275,281 |
| UTHY | 40.26▲ | +0.23 (+0.57%) | 40.27 | 40.08 | 777,560 |
| UTRE | 49.035▲ | +0.05 (+0.10%) | 49.035 | 49.0147 | 3,141 |
| UTWO | 48.005▲ | +0.035 (+0.07%) | 48.0285 | 47.99 | 52,791 |
| UTWY | 42.2942▲ | +0.2135 (+0.51%) | 42.30 | 42.16 | 3,281 |
| UUP | 28.01▼ | -0.02 (-0.07%) | 28.0499 | 27.94 | 1,952,654 |
| UYLD | 51.0553▲ | +0.0003 (+0.00%) | 51.085 | 51.0418 | 284,772 |
| VABS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 5,203 |
| VALQ | 68.5696▼ | -0.1481 (-0.22%) | 68.89 | 67.72 | 6,229 |
| VBF | 15.02▲ | +0.14 (+0.94%) | 15.0499 | 14.9001 | 61,409 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.52 | 4,154,670 |
| VBND | 43.46▲ | +0.01 (+0.02%) | 43.52 | 43.45 | 2,830 |
| VCIT | 82.08▲ | +0.18 (+0.22%) | 82.135 | 81.89 | 9,415,151 |
| VCLT | 74.64▲ | +0.34 (+0.46%) | 74.675 | 74.30 | 10,375,385 |
| VCR | 388.50▲ | +2.51 (+0.65%) | 393.735 | 383.12 | 54,471 |
| VCRB | 76.75▲ | +0.20 (+0.26%) | 76.76 | 76.625 | 403,936 |
| VCSH | 78.72▲ | +0.09 (+0.11%) | 78.75 | 78.65 | 3,046,846 |
| VCV | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.64 | 74,650 |
| VDC | 227.52▲ | +2.33 (+1.03%) | 228.80 | 225.13 | 146,559 |
| VEGA | 51.72▼ | -0.04 (-0.08%) | 51.90 | 51.5501 | 1,681 |
| VEMY | 28.7292▲ | +0.0192 (+0.07%) | 28.77 | 28.70 | 10,236 |