Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYI | 37.7649▲ | +0.0099 (+0.03%) | 37.8299 | 37.7649 | 2,065 |
| XHYT | 34.155▼ | -0.005 (-0.01%) | 34.23 | 34.0905 | 1,384 |
| XLF | 52.17▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 33,534,625 |
| XLP | 81.06▼ | -0.41 (-0.50%) | 81.32 | 80.455 | 10,871,397 |
| XLRE | 43.41▼ | -0.02 (-0.05%) | 43.425 | 43.135 | 2,931,924 |
| XMHQ | 107.44▼ | -0.26 (-0.24%) | 108.21 | 107.315 | 138,077 |
| XMLV | 65.35▲ | +0.05 (+0.08%) | 65.45 | 65.17 | 13,300 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 234,166 |
| XPAY | 51.64▲ | +0.39 (+0.76%) | 51.70 | 51.2601 | 60,402 |
| XRLX | 46.8532▲ | +0.2292 (+0.49%) | 46.8532 | 46.81 | 295 |
| XRMI | 17.1738▲ | +0.0003 (+0.00%) | 17.20 | 17.1738 | 2,359 |
| XSLV | 49.2518▼ | -0.2091 (-0.42%) | 49.2518 | 49.04 | 3,759 |
| XSVN | 47.77▼ | -0.06 (-0.13%) | 47.80 | 47.7398 | 28,406 |
| XTEN | 45.97▼ | -0.13 (-0.28%) | 46.04 | 45.925 | 128,578 |
| XTRE | 49.4881▼ | -0.0219 (-0.04%) | 49.491 | 49.46 | 16,774 |
| XTWO | 49.225▼ | -0.015 (-0.03%) | 49.234 | 49.21 | 27,232 |
| XTWY | 37.6577▼ | -0.1923 (-0.51%) | 37.7404 | 37.64 | 7,071 |
| XV | 24.6068▲ | +0.1068 (+0.44%) | 24.61 | 24.40 | 10,082 |
| XYLD | 39.97 | +0.00 (+0.00%) | 40.00 | 39.95 | 541,923 |
| XYLG | 27.615▲ | +0.1274 (+0.46%) | 27.615 | 27.49 | 7,216 |
| YEAR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.385 | 141,326 |
| YFFI | 10.11▼ | -0.005 (-0.05%) | 10.14 | 10.05 | 21,645 |
| YFYA | 9.815▼ | -0.015 (-0.15%) | 9.87 | 9.76 | 8,029 |
| YHNA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 722 |
| YLD | 19.05▼ | -0.01 (-0.05%) | 19.05 | 18.9701 | 94,269 |
| YLDE | 55.155▼ | -0.145 (-0.26%) | 55.26 | 55.08 | 8,089 |
| YORW | 30.84▼ | -0.61 (-1.94%) | 31.30 | 30.82 | 92,357 |
| YYY | 11.50▼ | -0.01 (-0.09%) | 11.51 | 11.47 | 162,112 |
| ZROZ | 63.55▼ | -0.46 (-0.72%) | 63.80 | 63.425 | 167,305 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEN | 51.1182▲ | +0.0333 (+0.07%) | 51.12 | 51.06 | 9,462 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.85 | 6.76 | 159,352 |
| ZTRE | 50.9613▲ | +0.0213 (+0.04%) | 50.965 | 50.94 | 897 |
| ZTWO | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.605 | 1,374 |