Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 35.59▼ | -0.13 (-0.36%) | 35.98 | 35.50 | 8,934 |
| TYO | 14.955▲ | +0.05 (+0.34%) | 14.98 | 14.89 | 13,186 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UDN | 18.28▼ | -0.04 (-0.22%) | 18.32 | 18.28 | 41,305 |
| UEVM | 61.1992▲ | +0.245 (+0.40%) | 61.30 | 61.05 | 4,388 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| ULE | 12.7398▼ | -0.0452 (-0.35%) | 12.77 | 12.7398 | 3,751 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| UMH | 15.95 | +0.00 (+0.00%) | 16.155 | 15.89 | 434,169 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UPAR | 16.3688▼ | -0.0575 (-0.35%) | 16.389 | 16.355 | 1,445 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| USA | 5.97▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 752,222 |
| USAF | 28.255▼ | -0.075 (-0.26%) | 28.31 | 28.22 | 487 |
| USDU | 26.23▲ | +0.05 (+0.19%) | 26.25 | 26.16 | 359,540 |
| USDX | 25.50▼ | -0.04 (-0.16%) | 25.5715 | 25.50 | 27,432 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,958,067 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| UST | 40.7852▼ | -0.0748 (-0.18%) | 40.865 | 40.7701 | 709 |
| USTB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.3311 | 646,026 |
| USVN | 46.713▼ | -0.024 (-0.05%) | 46.713 | 46.713 | 100 |
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTES | 76.17▲ | +0.98 (+1.30%) | 76.20 | 74.82 | 153,845 |
| UTF | 26.78▼ | -0.10 (-0.37%) | 26.90 | 26.7301 | 195,806 |
| UTHY | 38.7772▲ | +0.0543 (+0.14%) | 38.895 | 38.765 | 51,335 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UTWY | 41.0856▲ | +0.033 (+0.08%) | 41.0856 | 41.0856 | 42 |
| UUP | 28.08▲ | +0.07 (+0.25%) | 28.08 | 28.03 | 1,776,042 |
| UYLD | 50.995▼ | -0.0105 (-0.02%) | 51.07 | 50.98 | 133,394 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VABS | 24.12▲ | +0.005 (+0.02%) | 24.125 | 24.12 | 632 |
| VALQ | 72.55▼ | -0.19 (-0.26%) | 72.7539 | 72.44 | 4,249 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.68 | 14.55 | 137,390 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 2,964,254 |
| VBND | 42.85▼ | -0.0253 (-0.06%) | 42.9199 | 42.8296 | 11,305 |
| VCIT | 80.53▼ | -0.01 (-0.01%) | 80.64 | 80.52 | 8,583,319 |
| VCLT | 71.62▲ | +0.08 (+0.11%) | 71.78 | 71.59 | 1,585,801 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VCSH | 78.18▼ | -0.03 (-0.04%) | 78.23 | 78.16 | 4,060,592 |
| VCV | 10.23▼ | -0.05 (-0.49%) | 10.3075 | 10.21 | 123,097 |
| VDC | 228.34▼ | -1.83 (-0.80%) | 230.25 | 228.25 | 125,106 |
| VEGA | 53.35▲ | +0.02 (+0.04%) | 53.35 | 53.27 | 7,347 |
| VEMY | 28.545▲ | +0.015 (+0.05%) | 28.55 | 28.54 | 6,377 |
| VETZ | 19.31▲ | +0.055 (+0.29%) | 19.33 | 19.24 | 5,585 |
| VGI | 7.32▼ | -0.02 (-0.27%) | 7.36 | 7.32 | 29,468 |
| VGIT | 57.93▼ | -0.04 (-0.07%) | 57.99 | 57.92 | 2,427,131 |
| VGK | 91.74 | +0.00 (+0.00%) | 91.94 | 91.36 | 1,082,245 |
| VGLT | 52.78▲ | +0.08 (+0.15%) | 52.93 | 52.755 | 1,671,851 |
| VGM | 10.10▲ | +0.03 (+0.30%) | 10.11 | 10.0101 | 131,706 |
| VGSH | 57.92 | +0.00 (+0.00%) | 57.92 | 57.90 | 2,859,357 |
| VGSR | 11.2478▼ | -0.034 (-0.30%) | 11.33 | 11.23 | 58,365 |
| VGUS | 75.505▲ | +0.03 (+0.04%) | 75.51 | 75.50 | 135,548 |
| VIG | 242.02▼ | -1.12 (-0.46%) | 242.88 | 241.835 | 785,957 |
| VIGI | 99.4316▼ | -0.3884 (-0.39%) | 99.7596 | 99.30 | 205,112 |
| VKI | 8.67▼ | -0.08 (-0.91%) | 8.765 | 8.66 | 80,179 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VLT | 9.83▼ | -0.04 (-0.41%) | 9.8735 | 9.83 | 11,051 |
| VMBS | 45.92▼ | -0.01 (-0.02%) | 45.99 | 45.88 | 1,004,406 |
| VMO | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.465 | 188,577 |
| VNIE | 25.095▲ | +0.085 (+0.34%) | 25.095 | 25.095 | 100 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VNQ | 96.02▼ | -0.64 (-0.66%) | 96.79 | 95.95 | 4,083,646 |
| VNQI | 45.27▲ | +0.08 (+0.18%) | 45.37 | 45.14 | 245,543 |
| VOOV | 228.70▼ | -1.61 (-0.70%) | 229.39 | 228.515 | 41,818 |
| VOX | 188.93▼ | -1.55 (-0.81%) | 190.20 | 188.515 | 124,686 |
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VPU | 186.35▲ | +0.28 (+0.15%) | 186.96 | 185.3127 | 225,029 |
| VPV | 11.15▼ | -0.02 (-0.18%) | 11.2238 | 11.13 | 19,555 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRP | 24.17▲ | +0.04 (+0.17%) | 24.18 | 24.10 | 284,712 |
| VSDA | 59.452▼ | -0.2966 (-0.50%) | 59.74 | 59.44 | 4,824 |
| VSHY | 21.68▲ | +0.0002 (+0.00%) | 21.68 | 21.68 | 186 |
| VSMV | 61.3693▼ | -0.5054 (-0.82%) | 61.51 | 61.3693 | 1,668 |
| VSS | 161.34▲ | +0.68 (+0.42%) | 161.64 | 160.31 | 143,563 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VWO | 61.44▲ | +0.45 (+0.74%) | 61.535 | 61.09 | 5,444,785 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WBIG | 26.9288▼ | -0.1112 (-0.41%) | 27.00 | 26.9288 | 939 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEC | 105.94▼ | -0.76 (-0.71%) | 106.96 | 105.66 | 1,586,744 |