Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 24.38▲ | +0.0205 (+0.08%) | 24.38 | 24.35 | 104 |
| MYI | 10.68 | +0.00 (+0.00%) | 10.7684 | 10.64 | 227,131 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYN | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.7101 | 71,199 |
| NAC | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.73 | 340,066 |
| NAD | 11.63▲ | +0.11 (+0.95%) | 11.63 | 11.5598 | 545,315 |
| NAN | 11.2637▲ | +0.0137 (+0.12%) | 11.27 | 11.25 | 30,773 |
| NAZ | 12.7893▲ | +0.0393 (+0.31%) | 12.7999 | 12.7201 | 11,372 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.24 | 50,421 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBSM | 26.60▲ | +0.16 (+0.61%) | 26.625 | 26.445 | 14,149 |
| NBTB | 45.93▲ | +0.07 (+0.15%) | 46.25 | 45.72 | 249,539 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NCA | 9.28▼ | -0.04 (-0.43%) | 9.40 | 9.22 | 45,250 |
| NCLO | 25.046▼ | -0.014 (-0.06%) | 25.0799 | 25.01 | 16,014 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NEA | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 564,855 |
| NETL | 26.5631▲ | +0.0241 (+0.09%) | 26.6299 | 26.335 | 26,529 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.76 | 44,804 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 2,631 |
| NHYM | 24.75▲ | +0.035 (+0.14%) | 24.769 | 24.735 | 3,851 |
| NIE | 26.48▼ | -0.14 (-0.53%) | 26.545 | 26.26 | 336,438 |
| NIM | 9.2214▲ | +0.0214 (+0.23%) | 9.2999 | 9.22 | 49,354 |
| NJNK | 20.07▲ | +0.021 (+0.10%) | 20.10 | 20.065 | 4,728 |
| NKX | 12.46▲ | +0.04 (+0.32%) | 12.46 | 12.31 | 90,951 |
| NMAI | 13.96▲ | +0.05 (+0.36%) | 14.1199 | 13.865 | 85,762 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NMCO | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 93,553 |
| NMI | 10.73▲ | +0.0301 (+0.28%) | 10.73 | 10.5501 | 8,941 |
| NMS | 12.15▼ | -0.03 (-0.25%) | 12.27 | 12.09 | 39,162 |
| NMZ | 10.06▲ | +0.05 (+0.50%) | 10.07 | 10.0089 | 518,685 |
| NNN | 45.00▲ | +0.02 (+0.04%) | 45.27 | 44.71 | 1,152,349 |
| NNY | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 24,906 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NPCT | 9.94 | +0.00 (+0.00%) | 10.06 | 9.90 | 124,082 |
| NPFD | 18.79▲ | +0.05 (+0.27%) | 18.8699 | 18.70 | 63,927 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NPV | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.23 | 17,871 |
| NRK | 10.30▲ | +0.02 (+0.19%) | 10.345 | 10.29 | 163,940 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NUAG | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8503 | 4,066 |
| NUBD | 22.02▲ | +0.0257 (+0.12%) | 22.02 | 21.965 | 20,573 |
| NUHY | 21.3206▲ | +0.0206 (+0.10%) | 21.35 | 21.30 | 14,670 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NUV | 9.00▼ | -0.02 (-0.22%) | 9.06 | 8.995 | 497,319 |
| NUW | 13.95▲ | +0.08 (+0.58%) | 13.96 | 13.88 | 39,189 |
| NVG | 12.31▲ | +0.06 (+0.49%) | 12.3399 | 12.22 | 490,471 |
| NXP | 14.11▼ | -0.05 (-0.35%) | 14.20 | 14.09 | 90,465 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NZF | 12.33▲ | +0.03 (+0.24%) | 12.3698 | 12.30 | 331,104 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| OCIO | 37.1297▲ | +0.0972 (+0.26%) | 37.1899 | 37.1001 | 1,139 |
| OGE | 48.54▲ | +0.44 (+0.91%) | 48.65 | 47.92 | 1,042,860 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 21 |
| OIA | 6.01 | +0.00 (+0.00%) | 6.04 | 6.00 | 74,569 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 3,051 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPP | 7.63▼ | -0.01 (-0.13%) | 7.70 | 7.5901 | 207,584 |
| OSEA | 30.34▼ | -0.095 (-0.31%) | 30.46 | 30.1858 | 46,087 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PAB | 42.0544▲ | +0.0735 (+0.18%) | 42.10 | 42.0097 | 3,466 |
| PAI | 12.045▲ | +0.065 (+0.54%) | 12.045 | 11.9592 | 5,987 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PCEF | 19.92▲ | +0.02 (+0.10%) | 20.004 | 19.88 | 73,235 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCHI | 24.655▲ | +0.06 (+0.24%) | 24.655 | 24.58 | 1,001 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PCN | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 231,589 |
| PCQ | 8.66▲ | +0.06 (+0.70%) | 8.69 | 8.61 | 123,709 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PCY | 21.20▲ | +0.05 (+0.24%) | 21.31 | 21.16 | 291,538 |
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PDT | 12.94▲ | +0.04 (+0.31%) | 12.965 | 12.8226 | 130,003 |
| PEG | 79.51▲ | +1.03 (+1.31%) | 79.79 | 78.48 | 1,457,846 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PFD | 11.43 | +0.00 (+0.00%) | 11.50 | 11.3201 | 18,588 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |