Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 19.88▼ | -0.0101 (-0.05%) | 19.89 | 19.88 | 718 |
| NKX | 11.98▼ | -0.01 (-0.08%) | 11.98 | 11.9136 | 114,963 |
| NMB | 24.0154▼ | -0.0027 (-0.01%) | 24.11 | 24.0154 | 3,166 |
| NMCO | 10.20▲ | +0.06 (+0.59%) | 10.44 | 10.01 | 735,927 |
| NMI | 10.43▼ | -0.02 (-0.19%) | 10.4384 | 10.365 | 16,686 |
| NMS | 10.58▲ | +0.01 (+0.09%) | 10.63 | 10.57 | 24,027 |
| NMZ | 9.86▼ | -0.02 (-0.20%) | 9.9115 | 9.82 | 590,285 |
| NNY | 8.07▼ | -0.03 (-0.37%) | 8.13 | 8.06 | 45,137 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.46 | 3,855 |
| NPCT | 9.71▼ | -0.01 (-0.10%) | 9.725 | 9.67 | 37,487 |
| NPFD | 18.68▼ | -0.08 (-0.43%) | 18.78 | 18.60 | 46,630 |
| NPFI | 25.785▲ | +0.0097 (+0.04%) | 25.79 | 25.73 | 15,940 |
| NPV | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 54,588 |
| NRK | 10.00▼ | -0.01 (-0.10%) | 10.06 | 10.00 | 338,227 |
| NRO | 2.86▼ | -0.02 (-0.69%) | 2.8976 | 2.86 | 93,389 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NTWO | 10.955▲ | +0.035 (+0.32%) | 11.01 | 10.88 | 230,629 |
| NUAG | 20.545▼ | -0.0005 (+0.00%) | 20.56 | 20.5395 | 11,406 |
| NUBD | 21.70▲ | +0.025 (+0.12%) | 21.70 | 21.675 | 28,597 |
| NUHY | 21.12▼ | -0.015 (-0.07%) | 21.14 | 21.1019 | 5,558 |
| NUMI | 24.33▼ | -0.0821 (-0.34%) | 24.4297 | 24.33 | 6,819 |
| NUSA | 22.915▼ | -0.01 (-0.04%) | 22.915 | 22.91 | 1,690 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 12 |
| NUV | 8.87▼ | -0.01 (-0.11%) | 8.895 | 8.86 | 327,124 |
| NUW | 13.82▲ | +0.02 (+0.14%) | 13.91 | 13.76 | 57,241 |
| NVG | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 497,255 |
| NXP | 14.02▼ | -0.08 (-0.57%) | 14.115 | 14.00 | 269,015 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| NZF | 11.92 | +0.00 (+0.00%) | 11.92 | 11.855 | 524,173 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 140,633 |
| OACP | 22.315▼ | -0.01 (-0.04%) | 22.34 | 22.31 | 226,291 |
| OBA | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 114 |
| OBIL | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.98 | 21,985 |
| OCFC | 19.43▲ | +0.15 (+0.78%) | 19.51 | 19.17 | 508,157 |
| OCIO | 38.129▲ | +0.07 (+0.18%) | 38.129 | 38.129 | 144 |
| ODHY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.915 | 20 |
| OGE | 46.92▲ | +0.03 (+0.06%) | 47.085 | 46.64 | 1,301,585 |
| OIA | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.9561 | 87,366 |
| OMAH | 18.29▼ | -0.12 (-0.65%) | 18.36 | 18.26 | 702,251 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONOF | 41.1187▼ | -0.1415 (-0.34%) | 41.245 | 41.10 | 921 |
| OOSP | 10.1006▼ | -0.0044 (-0.04%) | 10.13 | 10.1006 | 1,762 |
| OPER | 100.105▲ | +0.04 (+0.04%) | 100.13 | 100.09 | 13,545 |
| OPP | 7.45 | +0.00 (+0.00%) | 7.47 | 7.4101 | 57,361 |
| OSEA | 30.32▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 53,228 |
| OWNS | 17.065▲ | +0.015 (+0.09%) | 17.085 | 17.061 | 6,159 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PACH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 7,451 |
| PAI | 11.86▼ | -0.01 (-0.08%) | 11.89 | 11.83 | 10,539 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCEF | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 118,658 |
| PCFI | 22.46▲ | +0.035 (+0.16%) | 22.46 | 22.46 | 113 |
| PCHI | 24.175▼ | -0.005 (-0.02%) | 24.175 | 24.13 | 7,686 |
| PCLO | 24.9353▲ | +0.0193 (+0.08%) | 24.9353 | 24.93 | 5,055 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCN | 11.73▲ | +0.06 (+0.51%) | 11.7982 | 11.665 | 312,340 |
| PCQ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.51 | 89,973 |
| PCY | 21.04▲ | +0.02 (+0.10%) | 21.06 | 21.004 | 165,069 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDO | 12.82▲ | +0.30 (+2.40%) | 12.83 | 12.49 | 1,154,477 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PEG | 73.70▼ | -0.11 (-0.15%) | 74.35 | 73.40 | 2,016,248 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFF | 30.36 | +0.00 (+0.00%) | 30.45 | 30.31 | 2,085,493 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFFD | 18.26▲ | +0.03 (+0.16%) | 18.31 | 18.21 | 1,046,643 |
| PFFR | 17.41▼ | -0.01 (-0.06%) | 17.545 | 17.3762 | 11,940 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |
| PFIG | 23.58▼ | -0.03 (-0.13%) | 23.599 | 23.54 | 45,797 |
| PFL | 7.53▼ | -0.05 (-0.66%) | 7.57 | 7.5201 | 126,265 |
| PFLD | 19.4943▲ | +0.0043 (+0.02%) | 19.52 | 19.46 | 72,431 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFN | 6.91▲ | +0.02 (+0.29%) | 6.9662 | 6.895 | 204,438 |
| PFO | 9.00▼ | -0.02 (-0.22%) | 9.025 | 9.00 | 9,403 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PFXF | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.88 | 362,035 |
| PGAC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.71 | 5,039 |
| PGF | 13.30 | +0.00 (+0.00%) | 13.34 | 13.28 | 110,392 |
| PGHY | 19.63▲ | +0.0153 (+0.08%) | 19.66 | 19.58 | 22,025 |
| PGP | 8.85▼ | -0.01 (-0.11%) | 8.9415 | 8.835 | 52,488 |
| PGX | 10.49▼ | -0.03 (-0.29%) | 10.53 | 10.49 | 3,708,642 |
| PGZ | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.78 | 9,067 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHK | 4.50 | +0.00 (+0.00%) | 4.52 | 4.50 | 376,780 |
| PHO | 70.55▼ | -0.29 (-0.41%) | 70.74 | 70.02 | 93,581 |
| PHYL | 34.52▼ | -0.02 (-0.06%) | 34.55 | 34.51 | 155,721 |
| PICB | 23.14▼ | -0.01 (-0.04%) | 23.22 | 23.1011 | 53,119 |
| PID | 22.9091▼ | -0.1909 (-0.83%) | 23.00 | 22.86 | 90,818 |
| PIFI | 92.87▲ | +0.0101 (+0.01%) | 92.87 | 92.74 | 2,170 |
| PIM | 3.15▼ | -0.01 (-0.32%) | 3.1523 | 3.14 | 32,661 |
| PIO | 44.25▼ | -0.0901 (-0.20%) | 44.37 | 44.13 | 4,198 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 137 |
| PMBS | 48.305▼ | -0.006 (-0.01%) | 48.355 | 48.299 | 66,809 |