Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYI | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.97 | 222,321 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYMI | 24.65▼ | -0.005 (-0.02%) | 24.65 | 24.6453 | 301 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| MYN | 10.10 | +0.00 (+0.00%) | 10.1486 | 10.01 | 136,882 |
| NAC | 12.10▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 287,576 |
| NAD | 11.93▼ | -0.05 (-0.42%) | 11.9999 | 11.92 | 419,171 |
| NAN | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.63 | 77,415 |
| NAZ | 12.63▲ | +0.105 (+0.84%) | 12.68 | 12.55 | 21,655 |
| NBB | 15.53▼ | -0.08 (-0.51%) | 15.70 | 15.48 | 39,958 |
| NBCR | 33.9424▲ | +0.1024 (+0.30%) | 33.9424 | 33.78 | 24,392 |
| NBFC | 50.635▲ | +0.0032 (+0.01%) | 50.66 | 50.635 | 707 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBOS | 28.25▲ | +0.052 (+0.18%) | 28.25 | 28.14 | 26,524 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NBSM | 28.19▲ | +0.04 (+0.14%) | 28.25 | 28.18 | 5,947 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NCA | 9.38 | +0.00 (+0.00%) | 9.39 | 9.34 | 41,505 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.04 | 24.95 | 18,379 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NDAA | 23.9375▲ | +0.0671 (+0.28%) | 24.10 | 23.9375 | 194 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.34 | 10.28 | 84,921 |
| NEA | 11.58▼ | -0.05 (-0.43%) | 11.63 | 11.55 | 674,514 |
| NETL | 27.005▲ | +0.0517 (+0.19%) | 27.07 | 26.85 | 9,560 |
| NEWZ | 30.1781▲ | +0.1217 (+0.40%) | 30.1781 | 30.15 | 460 |
| NFLT | 22.92▼ | -0.01 (-0.04%) | 22.95 | 22.86 | 84,464 |
| NFRA | 65.38▲ | +0.44 (+0.68%) | 65.43 | 65.2001 | 34,466 |
| NHIC | 10.84▼ | -0.08 (-0.73%) | 10.97 | 10.83 | 11,967 |
| NHYM | 24.9957▲ | +0.0057 (+0.02%) | 25.11 | 24.98 | 16,563 |
| NIE | 26.74▲ | +0.07 (+0.26%) | 26.8804 | 26.62 | 49,939 |
| NIM | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.36 | 18,701 |
| NJNK | 20.035▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 1,218 |
| NKX | 12.60▲ | +0.02 (+0.16%) | 12.61 | 12.5759 | 83,127 |
| NMAI | 13.96▼ | -0.02 (-0.14%) | 14.0665 | 13.90 | 67,452 |
| NMB | 24.8608▲ | +0.0008 (+0.00%) | 24.8608 | 24.81 | 470 |
| NMCO | 10.82▼ | -0.01 (-0.09%) | 10.895 | 10.78 | 226,709 |
| NMI | 10.82▲ | +0.0499 (+0.46%) | 10.82 | 10.67 | 22,166 |
| NMS | 12.225▼ | -0.03 (-0.24%) | 12.25 | 12.20 | 9,830 |
| NMZ | 10.39▼ | -0.05 (-0.48%) | 10.45 | 10.38 | 476,418 |
| NNY | 8.69▼ | -0.02 (-0.23%) | 8.825 | 8.69 | 17,422 |
| NOEM | 10.4626▼ | -0.0004 (+0.00%) | 10.47 | 10.459 | 6 |
| NPAC | 10.38▼ | -0.01 (-0.10%) | 10.3899 | 10.38 | 6,152 |
| NPCT | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 47,125 |
| NPFD | 18.79▼ | -0.08 (-0.42%) | 18.91 | 18.77 | 35,553 |
| NPFI | 26.045▲ | +0.005 (+0.02%) | 26.06 | 26.015 | 15,718 |
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.44 | 11.38 | 36,847 |
| NRK | 10.67▲ | +0.01 (+0.09%) | 10.695 | 10.625 | 120,853 |
| NTSX | 59.263▼ | -0.087 (-0.15%) | 59.41 | 58.86 | 30,955 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NUAG | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 6,913 |
| NUBD | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.94 | 21,899 |
| NUHY | 21.34▼ | -0.015 (-0.07%) | 21.355 | 21.32 | 8,010 |
| NUMI | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.105 | 725 |
| NUSA | 23.06▼ | -0.005 (-0.02%) | 23.0812 | 23.06 | 13,137 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NUV | 9.14▼ | -0.04 (-0.44%) | 9.165 | 9.1199 | 514,929 |
| NUW | 14.36▼ | -0.06 (-0.42%) | 14.3896 | 14.31 | 21,452 |
| NVG | 12.77▼ | -0.05 (-0.39%) | 12.81 | 12.735 | 402,612 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NYF | 53.635▲ | +0.034 (+0.06%) | 53.655 | 53.59 | 143,449 |
| NZAC | 46.1936▲ | +0.1461 (+0.32%) | 46.21 | 46.0403 | 2,126 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OAKM | 29.13▲ | +0.06 (+0.21%) | 29.18 | 29.03 | 127,803 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| OCIO | 37.5797▲ | +0.0847 (+0.23%) | 37.66 | 37.5797 | 504 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| OGE | 48.65▲ | +0.36 (+0.75%) | 48.97 | 48.34 | 1,343,632 |
| OGSP | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 100 |
| OIA | 6.15▼ | -0.04 (-0.65%) | 6.19 | 6.13 | 73,153 |
| OMAH | 18.88▲ | +0.01 (+0.05%) | 18.903 | 18.785 | 685,481 |
| ONEV | 145.1662▲ | +0.8623 (+0.60%) | 145.30 | 145.01 | 1,468 |
| ONOF | 40.25▲ | +0.1304 (+0.33%) | 40.31 | 40.12 | 3,405 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.16 | 10.09 | 46,614 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OPP | 7.71▲ | +0.01 (+0.13%) | 7.735 | 7.685 | 51,021 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| OWNS | 17.17 | +0.00 (+0.00%) | 17.185 | 17.16 | 12,118 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PAPI | 27.14▲ | +0.18 (+0.67%) | 27.2285 | 27.045 | 76,645 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PBQQ | 31.46▲ | +0.0576 (+0.18%) | 31.52 | 31.13 | 8,795 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCFI | 22.61▲ | +0.065 (+0.29%) | 22.61 | 22.61 | 100 |
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PCLO | 24.95▲ | +0.0147 (+0.06%) | 24.95 | 24.95 | 4,009 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCN | 11.81▼ | -0.03 (-0.25%) | 11.90 | 11.81 | 371,456 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |
| PDO | 13.30▼ | -0.02 (-0.15%) | 13.3533 | 13.28 | 557,177 |