Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXC | 10.84▲ | +0.05 (+0.46%) | 10.84 | 10.79 | 25,950 |
| SCHC | 36.80▼ | -0.08 (-0.22%) | 37.05 | 36.72 | 261,600 |
| SCHQ | 33.02▲ | +0.08 (+0.24%) | 33.34 | 32.98 | 171,000 |
| SCHY | 24.78▼ | -0.13 (-0.52%) | 24.86 | 24.75 | 1,398,600 |
| SCM | 14.16▲ | +0.07 (+0.50%) | 14.21 | 14.10 | 145,088 |
| SCZ | 63.74▼ | -0.03 (-0.05%) | 64.20 | 63.66 | 629,185 |
| SDCI | 19.55▲ | +0.17 (+0.88%) | 19.55 | 19.44 | 900 |
| SDEM | 24.843▼ | -0.117 (-0.47%) | 24.857 | 24.76 | 1,400 |
| SDG | 80.53▼ | -0.35 (-0.43%) | 80.89 | 80.53 | 5,800 |
| SDHY | 16.63▲ | +0.11 (+0.67%) | 16.63 | 16.481 | 48,700 |
| SDIV | 22.27▲ | +0.06 (+0.27%) | 22.38 | 22.16 | 217,400 |
| SDSI | 51.335▼ | -0.061 (-0.12%) | 51.41 | 51.31 | 5,300 |
| SEDA | 11.30▼ | -0.08 (-0.70%) | 11.30 | 11.30 | 429 |
| SEIX | 23.91▼ | -0.01 (-0.04%) | 23.91 | 23.90 | 174,000 |
| SEPW | 28.58▼ | -0.06 (-0.21%) | 28.7099 | 28.58 | 37,837 |
| SGOV | 100.68 | +0.00 (+0.00%) | 100.70 | 100.68 | 6,962,644 |
| SHM | 47.71▲ | +0.02 (+0.04%) | 47.74 | 47.67 | 249,000 |
| SHUS | 42.865▼ | -0.094 (-0.22%) | 42.865 | 42.865 | 0 |
| SHV | 110.55▲ | +0.03 (+0.03%) | 110.55 | 110.54 | 4,872,100 |
| SHY | 82.34▼ | -0.07 (-0.08%) | 82.47 | 82.34 | 2,949,322 |
| SHYG | 43.03▼ | -0.08 (-0.19%) | 43.15 | 43.02 | 784,200 |
| SHYL | 45.194▼ | -0.0494 (-0.11%) | 45.28 | 45.194 | 9,100 |
| SIFI | 43.824▼ | -0.1142 (-0.26%) | 43.824 | 43.824 | 79 |
| SIHY | 46.04▼ | -0.0927 (-0.20%) | 46.18 | 46.04 | 12,080 |
| SIMS | 35.313▼ | -0.1308 (-0.37%) | 35.54 | 35.313 | 1,456 |
| SIO | 25.86▼ | -0.115 (-0.44%) | 25.89 | 25.86 | 7,800 |
| SIXH | 37.2784▼ | -0.0196 (-0.05%) | 37.28 | 37.24 | 2,959 |
| SIXJ | 29.60▼ | -0.055 (-0.19%) | 29.70 | 29.60 | 11,857 |
| SIXO | 31.99▼ | -0.0299 (-0.09%) | 32.10 | 31.94 | 30,858 |
| SJB | 16.41▲ | +0.05 (+0.31%) | 16.41 | 16.19 | 85,300 |
| SJNK | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.50 | 2,179,149 |
| SKGR | 11.451▲ | +0.006 (+0.05%) | 11.46 | 11.44 | 6,632 |
| SKOR | 48.26▼ | -0.07 (-0.14%) | 48.41 | 48.21 | 89,858 |
| SLQD | 49.94▼ | -0.06 (-0.12%) | 50.03 | 49.9389 | 76,286 |
| SLRC | 15.43▲ | +0.01 (+0.06%) | 15.51 | 15.37 | 97,053 |
| SMMU | 50.07 | +0.00 (+0.00%) | 50.14 | 50.01 | 55,300 |
| SOR | 44.06▲ | +0.245 (+0.56%) | 44.45 | 43.77 | 14,335 |
| SPAB | 25.41▼ | -0.02 (-0.08%) | 25.535 | 25.40 | 1,543,716 |
| SPAQ | 100.306▲ | +0.0497 (+0.05%) | 100.306 | 100.306 | 100 |
| SPAX | 20.195▼ | -0.025 (-0.12%) | 20.195 | 20.195 | 100 |
| SPBO | 29.21▼ | -0.03 (-0.10%) | 29.36 | 29.19 | 303,700 |
| SPC | 21.62▼ | -0.01 (-0.05%) | 21.6299 | 21.611 | 2,148 |
| SPCX | 23.63▲ | +0.05 (+0.21%) | 23.63 | 23.58 | 11,290 |
| SPDW | 35.96▼ | -0.19 (-0.53%) | 36.11 | 35.87 | 1,974,327 |
| SPFF | 9.621▲ | +0.011 (+0.11%) | 9.68 | 9.60 | 67,435 |
| SPGP | 105.50▲ | +0.08 (+0.08%) | 106.17 | 105.28 | 89,537 |
| SPHY | 23.74▼ | -0.04 (-0.17%) | 23.82 | 23.73 | 5,308,800 |
| SPIB | 33.10▼ | -0.05 (-0.15%) | 33.215 | 33.08 | 2,556,923 |
| SPIP | 25.80▲ | +0.07 (+0.27%) | 25.88 | 25.76 | 183,300 |
| SPLB | 23.06 | +0.00 (+0.00%) | 23.26 | 23.0314 | 764,449 |
| SPMB | 21.86▼ | -0.01 (-0.05%) | 21.98 | 21.84 | 862,200 |
| SPSB | 30.01▼ | -0.03 (-0.10%) | 30.06 | 30.01 | 2,499,000 |
| SPSK | 18.09▼ | -0.07 (-0.39%) | 18.16 | 18.09 | 70,168 |
| SPTI | 28.30▼ | -0.04 (-0.14%) | 28.43 | 28.28 | 2,048,800 |
| SPTL | 27.42▲ | +0.07 (+0.26%) | 27.70 | 27.3801 | 5,393,940 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.17 | 29.12 | 977,000 |
| SPXX | 16.86▲ | +0.02 (+0.12%) | 16.96 | 16.75 | 18,902 |
| SQEW | 34.103▼ | -0.017 (-0.05%) | 34.36 | 34.02 | 4,000 |
| SQLV | 41.7467▼ | -0.0584 (-0.14%) | 41.85 | 41.7467 | 216 |
| SRLN | 41.93 | +0.00 (+0.00%) | 41.98 | 41.93 | 4,241,800 |
| SSFI | 21.355▼ | -0.0249 (-0.12%) | 21.3642 | 21.35 | 1,044 |
| SSXU | 29.61▼ | -0.1696 (-0.57%) | 29.635 | 29.51 | 764 |
| STIP | 100.72 | +0.00 (+0.00%) | 100.84 | 100.68 | 268,100 |
| STK | 33.08▼ | -0.05 (-0.15%) | 33.301 | 32.98 | 16,777 |
| STPZ | 52.42▲ | +0.0047 (+0.01%) | 52.4549 | 52.39 | 36,995 |
| STXT | 20.09▼ | -0.07 (-0.35%) | 20.12 | 20.07 | 17,800 |
| STZ | 235.47▼ | -0.60 (-0.25%) | 237.74 | 234.56 | 934,057 |
| SUB | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.47 | 363,900 |
| SUPL | 40.62▲ | +0.065 (+0.16%) | 43.21 | 40.62 | 1,200 |
| SUSB | 24.85▼ | -0.05 (-0.20%) | 24.91 | 24.85 | 105,993 |
| SUSC | 23.13▼ | -0.03 (-0.13%) | 23.257 | 23.13 | 126,100 |
| SVII | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 72 |
| SVOL | 21.17▼ | -0.12 (-0.56%) | 21.29 | 21.15 | 779,466 |
| SWKH | 16.60▼ | -0.17 (-1.01%) | 16.96 | 16.01 | 4,505 |
| SYY | 74.25▲ | +0.08 (+0.11%) | 74.89 | 73.20 | 4,986,595 |
| SZNE | 37.46▼ | -0.03 (-0.08%) | 37.47 | 37.43 | 16,200 |
| TAFI | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.12 | 166,600 |
| TAGG | 42.45▼ | -0.04 (-0.09%) | 42.625 | 42.45 | 3,283 |
| TAK | 13.89▲ | +0.04 (+0.29%) | 13.905 | 13.77 | 1,296,006 |
| TAXF | 50.57▲ | +0.04 (+0.08%) | 50.68 | 50.50 | 18,966 |
| TBF | 23.56▼ | -0.09 (-0.38%) | 23.60 | 23.32 | 132,500 |
| TBIL | 50.01 | +0.00 (+0.00%) | 50.02 | 50.01 | 834,074 |
| TBLL | 105.535▲ | +0.005 (+0.00%) | 105.54 | 105.53 | 43,429 |
| TBMC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| TBUX | 49.665▼ | -0.025 (-0.05%) | 49.7199 | 49.62 | 66,705 |
| TBX | 29.3277▲ | +0.0377 (+0.13%) | 29.38 | 29.15 | 3,774 |
| TDSB | 22.2424▼ | -0.0226 (-0.10%) | 22.31 | 22.231 | 6,329 |
| TDSC | 25.2107▼ | -0.0359 (-0.14%) | 25.30 | 25.16 | 15,495 |
| TDTF | 23.63▲ | +0.01 (+0.04%) | 23.70 | 23.62 | 132,400 |
| TDTT | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.78 | 433,700 |
| TEAF | 12.95▼ | -0.02 (-0.15%) | 13.00 | 12.87 | 52,700 |
| TETE | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.19 | 300 |
| TFI | 45.84▲ | +0.01 (+0.02%) | 45.91 | 45.80 | 330,000 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 1,878,200 |
| TFLR | 51.61 | +0.00 (+0.00%) | 51.6388 | 51.56 | 28,203 |
| TFPN | 24.6081▲ | +0.0432 (+0.18%) | 24.82 | 24.54 | 5,712 |
| TGAA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| THCP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| THY | 22.75▼ | -0.01 (-0.04%) | 22.79 | 22.748 | 3,100 |
| THYF | 52.093▲ | +0.063 (+0.12%) | 52.11 | 52.03 | 8,500 |