Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 24.49▼ | -0.03 (-0.12%) | 24.53 | 24.48 | 311,972 |
| VSHY | 21.79▲ | +0.03 (+0.14%) | 21.79 | 21.79 | 371 |
| VSMV | 48.84▼ | -0.45 (-0.91%) | 49.28 | 48.84 | 2,683 |
| VTC | 76.18▼ | -0.24 (-0.31%) | 76.51 | 76.135 | 57,688 |
| VTEB | 48.72▼ | -0.08 (-0.16%) | 48.8427 | 48.63 | 9,662,850 |
| VTES | 101.04▼ | -0.01 (-0.01%) | 101.09 | 101.02 | 73,456 |
| VTIP | 49.91▼ | -0.03 (-0.06%) | 49.99 | 49.89 | 2,108,609 |
| VWOB | 64.63▼ | -0.18 (-0.28%) | 64.86 | 64.605 | 1,571,597 |
| WABF | 24.83▼ | -0.08 (-0.32%) | 24.83 | 24.83 | 700 |
| WBND | 19.94▼ | -0.085 (-0.42%) | 19.94 | 19.94 | 89 |
| WCN | 183.62▼ | -0.82 (-0.44%) | 185.08 | 182.77 | 1,469,100 |
| WEA | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.76 | 37,200 |
| WIA | 8.36▼ | -0.03 (-0.36%) | 8.40 | 8.36 | 6,313 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.115 | 24.102 | 500 |
| WIP | 38.58▼ | -0.13 (-0.34%) | 38.70 | 38.49 | 27,269 |
| WIW | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.80 | 177,468 |
| WTBN | 25.18▼ | -0.075 (-0.30%) | 25.33 | 25.15 | 16,621 |
| WTMF | 35.6699▼ | -0.1201 (-0.34%) | 35.86 | 35.4301 | 15,408 |
| XB | 39.345▼ | -0.1146 (-0.29%) | 39.405 | 39.345 | 1,101 |
| XBB | 40.6698▼ | -0.1002 (-0.25%) | 40.75 | 40.66 | 3,522 |
| XBIL | 50.045▼ | -0.005 (-0.01%) | 50.06 | 50.04 | 139,848 |
| XCCC | 38.467▼ | -0.073 (-0.19%) | 38.64 | 38.45 | 37,010 |
| XFIV | 48.67▼ | -0.15 (-0.31%) | 48.779 | 48.65 | 27,800 |
| XFIX | 51.45▼ | -0.075 (-0.15%) | 51.51 | 51.45 | 400 |
| XFLX | 23.8945▼ | -0.0305 (-0.13%) | 23.8945 | 23.8945 | 83 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.24 | 128,400 |
| XHS | 93.202▼ | -1.898 (-2.00%) | 95.1695 | 93.202 | 4,455 |
| XHYC | 37.139▼ | -0.0229 (-0.06%) | 37.139 | 37.139 | 100 |
| XHYD | 38.013▼ | -0.021 (-0.06%) | 38.013 | 38.013 | 200 |
| XHYE | 38.311▼ | -0.084 (-0.22%) | 38.311 | 38.311 | 200 |
| XHYF | 37.623▼ | -0.107 (-0.28%) | 37.85 | 37.60 | 1,700 |
| XHYH | 35.277▼ | -0.003 (-0.01%) | 35.277 | 35.277 | 100 |
| XHYI | 38.042▼ | -0.0411 (-0.11%) | 38.042 | 38.042 | 100 |
| XHYT | 34.807▲ | +0.0252 (+0.07%) | 34.835 | 34.807 | 200 |
| XLP | 80.07▼ | -0.81 (-1.00%) | 80.845 | 80.06 | 17,622,018 |
| XLU | 81.99▼ | -0.79 (-0.95%) | 82.77 | 81.575 | 13,124,966 |
| XMLV | 61.24▼ | -1.04 (-1.67%) | 62.2955 | 61.24 | 12,140 |
| XONE | 49.465▼ | -0.005 (-0.01%) | 49.49 | 49.46 | 62,600 |
| XRLV | 54.539▼ | -0.547 (-0.99%) | 54.539 | 54.539 | 100 |
| XRMI | 17.88▼ | -0.07 (-0.39%) | 17.94 | 17.88 | 15,200 |
| XSVN | 46.977▼ | -0.193 (-0.41%) | 47.02 | 46.951 | 12,400 |
| XTEN | 44.99▼ | -0.25 (-0.55%) | 45.309 | 44.96 | 131,800 |
| XTRE | 49.335▼ | -0.091 (-0.18%) | 49.40 | 49.32 | 29,800 |
| XTWO | 49.235▼ | -0.05 (-0.10%) | 49.27 | 49.233 | 13,900 |
| YEAR | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.46 | 274,800 |
| YLD | 19.14▼ | -0.03 (-0.16%) | 19.21 | 19.13 | 127,200 |
| YLDE | 51.76▼ | -0.40 (-0.77%) | 52.02 | 51.69 | 14,556 |
| ZHDG | 21.4176▼ | -0.0788 (-0.37%) | 21.4176 | 21.36 | 1,683 |
| ZSC | 23.615▲ | +0.15 (+0.64%) | 23.615 | 23.615 | 100 |
| ZTEN | 49.855▼ | -0.1791 (-0.36%) | 50.10 | 49.84 | 4,500 |
| ZTR | 6.10▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 204,700 |
| ZTRE | 50.745▼ | -0.055 (-0.11%) | 50.75 | 50.73 | 1,200 |
| ZTWO | 50.52▼ | -0.06 (-0.12%) | 50.54 | 50.517 | 700 |