Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 11.03▼ | -0.03 (-0.27%) | 11.16 | 11.02 | 79,100 |
| CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
| CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
| CGCP | 21.98▲ | +0.06 (+0.27%) | 21.99 | 21.94 | 605,677 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CETF | 26.3309▲ | +0.2411 (+0.92%) | 26.3309 | 26.3309 | 0 |
| CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |
| CDC | 58.04▼ | -0.35 (-0.60%) | 58.412 | 58.04 | 27,459 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| CBON | 21.85▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 7,262 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BYLD | 21.94▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 79,136 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
| BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
| BSMU | 21.748▼ | -0.012 (-0.06%) | 21.79 | 21.748 | 6,700 |
| BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
| BSMS | 23.23▲ | +0.02 (+0.09%) | 23.24 | 23.2101 | 7,082 |
| BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
| BSL | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.08 | 71,900 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| BSJS | 21.36▲ | +0.08 (+0.38%) | 21.39 | 21.297 | 93,200 |
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| BSJQ | 23.005▲ | +0.0592 (+0.26%) | 23.01 | 22.9575 | 85,407 |
| BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| BSCW | 19.666▲ | +0.046 (+0.23%) | 19.70 | 19.66 | 49,800 |
| BSCV | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.64 | 62,996 |
| BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
| BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
| BSCP | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.39 | 1,025,622 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| BRW | 7.13▼ | -0.01 (-0.14%) | 7.20 | 7.13 | 75,400 |
| BRKH | 11.01▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 1,398 |
| BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
| BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
| BOE | 10.10▲ | +0.08 (+0.80%) | 10.13 | 10.05 | 163,100 |
| BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNDX | 48.44▲ | +0.13 (+0.27%) | 48.51 | 48.42 | 1,766,500 |
| BNDW | 67.22▲ | +0.19 (+0.28%) | 67.28 | 67.17 | 52,565 |
| BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
| BNDC | 21.4753▲ | +0.0503 (+0.23%) | 21.50 | 21.475 | 7,144 |
| BND | 70.73▲ | +0.16 (+0.23%) | 70.83 | 70.71 | 4,252,376 |
| BMN | 23.97▲ | +0.10 (+0.42%) | 23.97 | 23.80 | 9,142 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| BLV | 68.20▲ | +0.35 (+0.52%) | 68.46 | 68.16 | 434,583 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
| BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
| BKF | 35.36▲ | +0.45 (+1.29%) | 35.46 | 35.30 | 2,400 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
| BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
| BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
| BGR | 13.37▼ | -0.07 (-0.52%) | 13.41 | 13.29 | 80,000 |
| BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
| BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |