Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 26.12▼ | -0.16 (-0.61%) | 26.17 | 25.615 | 54,555 |
| XLP | 86.68▲ | +0.62 (+0.72%) | 88.48 | 86.60 | 23,971,000 |
| XLRE | 41.99▲ | +0.50 (+1.21%) | 42.17 | 41.82 | 9,511,507 |
| XLRI | 21.991▲ | +0.102 (+0.47%) | 21.991 | 21.991 | 300 |
| XLSI | 23.49▲ | +0.0511 (+0.22%) | 23.68 | 23.49 | 43,400 |
| XLSR | 67.22▲ | +0.37 (+0.55%) | 67.355 | 66.6205 | 60,535 |
| XLV | 177.19▲ | +3.23 (+1.86%) | 178.86 | 176.22 | 11,474,100 |
| XLVI | 26.84▲ | +0.18 (+0.68%) | 27.01 | 26.81 | 55,908 |
| XLY | 113.41▲ | +1.91 (+1.71%) | 113.56 | 111.70 | 6,112,000 |
| XLYI | 21.89▲ | +0.1777 (+0.82%) | 21.89 | 21.735 | 31,582 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XMAX | 8.48▲ | +0.06 (+0.71%) | 8.62 | 8.28 | 1,167,200 |
| XMHQ | 115.22▲ | +1.46 (+1.28%) | 115.29 | 113.76 | 400,500 |
| XMLV | 64.27▲ | +0.41 (+0.64%) | 64.67 | 64.1982 | 19,603 |
| XMVM | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.76 | 30,500 |
| XNAV | 89.5595▲ | +0.0372 (+0.04%) | 89.5595 | 87.84 | 152 |
| XOEF | 29.704▲ | +0.266 (+0.90%) | 29.704 | 29.55 | 3,500 |
| XOMO | 11.29▼ | -0.14 (-1.22%) | 11.50 | 11.23 | 28,400 |
| XONE | 49.15▲ | +0.025 (+0.05%) | 49.1675 | 49.14 | 316,262 |
| XPAY | 51.61▲ | +0.32 (+0.62%) | 51.6472 | 51.10 | 51,712 |
| XPND | 39.479▼ | -0.111 (-0.28%) | 39.479 | 39.06 | 7,400 |
| XRLX | 48.8273▲ | +0.0964 (+0.20%) | 48.8273 | 48.66 | 462 |
| XRMI | 17.375▲ | +0.016 (+0.09%) | 17.39 | 17.336 | 7,300 |
| XRT | 87.82▲ | +3.12 (+3.68%) | 88.11 | 85.66 | 6,498,200 |
| XSLL | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 6 |
| XSLV | 49.35▲ | +0.66 (+1.36%) | 49.68 | 49.23 | 3,400 |
| XSMO | 79.88▲ | +0.30 (+0.38%) | 79.91 | 78.43 | 280,000 |
| XSOE | 44.86▼ | -0.26 (-0.58%) | 44.88 | 44.155 | 55,087 |
| XSPI | 49.6862▲ | +0.2262 (+0.46%) | 49.725 | 49.15 | 73,618 |
| XSVM | 66.23▲ | +0.90 (+1.38%) | 66.44 | 65.76 | 37,500 |
| XSVN | 45.21▲ | +0.33 (+0.74%) | 45.36 | 45.17 | 49,079 |
| XT | 83.32▲ | +0.358 (+0.43%) | 83.38 | 82.29 | 81,442 |
| XTEN | 43.08▲ | +0.40 (+0.94%) | 43.30 | 43.055 | 175,908 |
| XTR | 29.099▲ | +0.094 (+0.32%) | 29.099 | 29.099 | 100 |
| XTRE | 48.0156▲ | +0.1106 (+0.23%) | 48.09 | 47.9945 | 31,342 |
| XTWO | 48.39▲ | +0.06 (+0.12%) | 48.455 | 48.375 | 55,620 |
| XTWY | 34.24▲ | +0.6195 (+1.84%) | 34.50 | 34.2096 | 22,606 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XV | 23.99▲ | +0.14 (+0.59%) | 24.05 | 23.75 | 39,600 |
| XXV | 22.736▼ | -0.043 (-0.19%) | 22.736 | 22.32 | 103,794 |
| XYLD | 42.00▲ | +0.07 (+0.17%) | 42.00 | 41.895 | 476,092 |
| XYLG | 29.78 | +0.00 (+0.00%) | 29.85 | 29.66 | 11,565 |
| YALA | 5.61▼ | -0.06 (-1.06%) | 5.705 | 5.595 | 218,268 |
| YALL | 42.92▲ | +0.16 (+0.37%) | 42.92 | 42.59 | 9,400 |
| YCL | 18.09▲ | +0.04 (+0.22%) | 18.22 | 18.08 | 31,700 |
| YCLO | 25.155▼ | -0.0101 (-0.04%) | 25.155 | 25.12 | 673 |
| YCS | 54.49▼ | -0.12 (-0.22%) | 54.54 | 54.35 | 6,700 |
| YEAR | 50.09▲ | +0.0347 (+0.07%) | 50.11 | 50.07 | 172,708 |
| YFFI | 9.645▲ | +0.074 (+0.77%) | 9.645 | 9.57 | 500 |
| YFYA | 9.685▲ | +0.005 (+0.05%) | 9.685 | 9.67 | 1,500 |
| YHNA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| YLD | 18.26▲ | +0.125 (+0.69%) | 18.26 | 18.145 | 153,786 |
| YLDE | 56.46▲ | +0.463 (+0.83%) | 56.51 | 56.29 | 10,000 |
| YLDW | 25.18▲ | +0.03 (+0.12%) | 25.22 | 25.18 | 3,064 |
| YMAG | 11.23▼ | -0.06 (-0.53%) | 11.275 | 11.10 | 1,304,841 |
| YMAX | 7.47▲ | +0.11 (+1.49%) | 7.505 | 7.18 | 1,346,537 |
| YOKE | 31.5268▲ | +0.2316 (+0.74%) | 31.54 | 31.5268 | 810 |
| YQQQ | 9.41▼ | -0.051 (-0.54%) | 9.54 | 9.40 | 125,900 |
| YSPY | 15.185▲ | +0.073 (+0.48%) | 15.20 | 15.09 | 5,900 |
| YXI | 22.57▼ | -0.252 (-1.10%) | 22.79 | 22.57 | 600 |
| YYY | 10.31▲ | +0.11 (+1.08%) | 10.41 | 10.22 | 3,410,173 |
| ZAP | 31.08▼ | -0.173 (-0.55%) | 31.22 | 30.78 | 229,640 |
| ZCBA | 47.9127▲ | +0.1445 (+0.30%) | 47.9127 | 47.9127 | 7 |
| ZCBG | 46.675▲ | +0.3989 (+0.86%) | 46.87 | 46.675 | 500 |
| ZDGE | 2.74 | +0.00 (+0.00%) | 2.78 | 2.71 | 29,866 |
| ZHDG | 24.098▲ | +0.078 (+0.32%) | 24.098 | 24.02 | 1,700 |
| ZHOG | 50.09▲ | +0.11 (+0.22%) | 50.09 | 50.09 | 12 |
| ZIG | 39.754▲ | +0.8327 (+2.14%) | 39.754 | 39.59 | 2,000 |
| ZINC | 25.94▲ | +0.1767 (+0.69%) | 26.0298 | 25.9388 | 10,264 |
| ZKP | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.035 | 45,668 |
| ZMUN | 49.855▲ | +0.19 (+0.38%) | 49.8572 | 49.77 | 4,721 |
| ZSB | 19.4951▼ | -0.1449 (-0.74%) | 19.4951 | 19.4951 | 9 |
| ZTEN | 47.9667▲ | +0.3089 (+0.65%) | 48.09 | 47.95 | 7,891 |
| ZTOP | 49.985▲ | +0.195 (+0.39%) | 49.985 | 49.985 | 204 |
| ZTRE | 49.85▲ | +0.15 (+0.30%) | 49.85 | 49.85 | 527 |
| ZTS | 78.42▲ | +3.13 (+4.16%) | 79.15 | 76.52 | 4,679,748 |
| ZTWO | 49.8345▲ | +0.0745 (+0.15%) | 49.8345 | 49.8345 | 19 |