Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 23.5415▼ | -0.1322 (-0.56%) | 23.6536 | 23.5415 | 1,145 |
| WBIL | 35.341▼ | -0.0911 (-0.26%) | 35.5073 | 35.341 | 1,818 |
| WBIY | 30.7703▼ | -0.4697 (-1.50%) | 31.22 | 30.7703 | 1,415 |
| WCBR | 30.764▼ | -1.482 (-4.60%) | 31.95 | 30.70 | 33,300 |
| WCC | 228.29▲ | +7.52 (+3.41%) | 229.70 | 220.79 | 1,568,800 |
| WCEO | 32.625▼ | -0.3694 (-1.12%) | 32.70 | 32.625 | 100 |
| WCLD | 35.11▼ | -0.88 (-2.45%) | 35.95 | 35.01 | 325,300 |
| WCME | 17.793▲ | +0.113 (+0.64%) | 17.90 | 17.76 | 5,500 |
| WCMI | 16.96▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 237,000 |
| WCN | 168.43▼ | -5.71 (-3.28%) | 173.2985 | 167.86 | 1,196,243 |
| WDI | 14.43▼ | -0.11 (-0.76%) | 14.54 | 14.43 | 209,200 |
| WDIV | 73.0955▼ | -0.7478 (-1.01%) | 73.7099 | 72.82 | 10,806 |
| WDTE | 33.57▲ | +0.06 (+0.18%) | 33.65 | 33.461 | 31,300 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.16 | 18,500 |
| WEAT | 4.25 | +0.00 (+0.00%) | 4.27 | 4.23 | 800,188 |
| WEC | 114.58▼ | -0.64 (-0.56%) | 116.34 | 114.50 | 2,692,500 |
| WEEI | 21.027▲ | +0.0633 (+0.30%) | 21.14 | 20.9536 | 11,733 |
| WEEL | 20.3089▼ | -0.0427 (-0.21%) | 20.49 | 20.295 | 7,334 |
| WELL | 176.96▼ | -2.74 (-1.52%) | 183.54 | 174.91 | 4,807,100 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.26 | 10.245 | 88,098 |
| WERN | 26.89▼ | -0.36 (-1.32%) | 27.50 | 26.55 | 3,467,900 |
| WF | 53.91▼ | -1.34 (-2.43%) | 55.03 | 53.47 | 37,000 |
| WFC | 86.00▼ | -0.90 (-1.04%) | 87.235 | 85.675 | 13,475,629 |
| WIA | 8.35▼ | -0.05 (-0.60%) | 8.41 | 8.35 | 123,000 |
| WINN | 32.66▲ | +0.11 (+0.34%) | 32.74 | 32.47 | 55,900 |
| WIP | 39.19▼ | -0.10 (-0.25%) | 39.58 | 39.14 | 63,143 |
| WIT | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 9,024,600 |
| WIW | 8.88▼ | -0.05 (-0.56%) | 8.95 | 8.86 | 191,700 |
| WKC | 25.68▼ | -0.10 (-0.39%) | 26.14 | 25.58 | 675,100 |
| WLTG | 35.9826▲ | +0.0798 (+0.22%) | 36.11 | 35.9826 | 3,381 |
| WMT | 102.46▼ | -0.71 (-0.69%) | 103.67 | 102.11 | 11,973,700 |
| WOMN | 40.9463▼ | -0.4404 (-1.06%) | 41.27 | 40.9463 | 2,070 |
| WOOD | 70.41▼ | -1.90 (-2.63%) | 71.86 | 70.37 | 10,300 |
| WPC | 66.28▲ | +0.17 (+0.26%) | 68.56 | 65.80 | 2,016,200 |
| WRB | 71.40▼ | -1.21 (-1.67%) | 72.195 | 70.77 | 4,271,791 |
| WRND | 37.966▲ | +0.0507 (+0.13%) | 38.03 | 37.966 | 200 |
| WSBK | 9.51▼ | -0.14 (-1.45%) | 9.62 | 9.51 | 5,683 |
| WSML | 30.4572▼ | -0.2564 (-0.83%) | 30.60 | 30.4572 | 157 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WTBN | 25.775▼ | -0.085 (-0.33%) | 25.9223 | 25.775 | 14,764 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTIP | 32.09▲ | +0.02 (+0.06%) | 32.09 | 32.09 | 100 |
| WTMF | 37.9948▼ | -0.0842 (-0.22%) | 38.259 | 37.94 | 24,436 |
| WTMU | 25.855▼ | -0.01 (-0.04%) | 25.855 | 25.82 | 2,110 |
| WTMY | 25.565▼ | -0.01 (-0.04%) | 25.565 | 25.565 | 124 |
| WTPI | 33.60▲ | +0.02 (+0.06%) | 33.65 | 33.5001 | 141,166 |
| WTRG | 39.17▼ | -1.38 (-3.40%) | 40.37 | 39.06 | 2,457,601 |
| WTS | 273.15▼ | -2.33 (-0.85%) | 279.19 | 270.92 | 158,500 |
| WTV | 90.94▼ | -1.03 (-1.12%) | 91.79 | 90.5855 | 73,158 |
| WTW | 317.54▼ | -2.83 (-0.88%) | 319.42 | 314.04 | 966,682 |
| WWD | 267.38▲ | +4.84 (+1.84%) | 268.39 | 261.09 | 458,239 |
| WWJD | 35.82▼ | -0.22 (-0.61%) | 36.19 | 35.79 | 45,200 |
| XB | 39.6851▼ | -0.0749 (-0.19%) | 39.76 | 39.6851 | 674 |
| XBB | 41.29▼ | -0.03 (-0.07%) | 41.47 | 41.29 | 9,983 |
| XBIL | 50.18▼ | -0.015 (-0.03%) | 50.21 | 50.18 | 107,100 |
| XC | 35.503▼ | -0.0194 (-0.05%) | 35.80 | 35.31 | 8,800 |
| XCCC | 38.85▼ | -0.10 (-0.26%) | 38.95 | 38.80 | 85,240 |
| XCEM | 38.91▲ | +0.22 (+0.57%) | 39.14 | 38.8128 | 120,808 |
| XCLR | 30.604▼ | -0.03 (-0.10%) | 30.604 | 30.55 | 200 |
| XCNY | 28.435 | +0.00 (+0.00%) | 28.435 | 28.435 | 51 |
| XCOR | 81.27▲ | +0.20 (+0.25%) | 81.51 | 81.10 | 1,697 |
| XFIV | 49.67▼ | -0.23 (-0.46%) | 49.89 | 49.6343 | 41,546 |
| XFIX | 52.205▼ | -0.12 (-0.23%) | 52.23 | 52.205 | 700 |
| XFLX | 24.52▼ | -0.07 (-0.28%) | 24.57 | 24.49 | 1,833 |
| XHE | 80.56▼ | -0.5781 (-0.71%) | 81.76 | 80.56 | 11,764 |
| XHLF | 50.40▼ | -0.0058 (-0.01%) | 50.42 | 50.39 | 183,671 |
| XHYC | 37.53▼ | -0.1061 (-0.28%) | 37.53 | 37.53 | 300 |
| XHYD | 38.64▲ | +0.055 (+0.14%) | 38.74 | 38.64 | 5,500 |
| XHYE | 38.78▼ | -0.0673 (-0.17%) | 38.85 | 38.78 | 13,200 |
| XHYF | 38.14▼ | -0.04 (-0.10%) | 38.14 | 38.14 | 100 |
| XHYH | 36.01▼ | -0.0758 (-0.21%) | 36.01 | 36.01 | 200 |
| XHYI | 38.46▼ | -0.025 (-0.06%) | 38.46 | 38.46 | 100 |
| XHYT | 35.174▼ | -0.0353 (-0.10%) | 35.174 | 35.174 | 300 |
| XIDV | 32.279▼ | -0.1789 (-0.55%) | 32.528 | 32.279 | 800 |
| XITK | 189.0044▼ | -3.2316 (-1.68%) | 189.1201 | 189.0044 | 396 |
| XLB | 87.34▼ | -1.75 (-1.96%) | 89.02 | 87.18 | 10,380,511 |
| XLBI | 24.124▼ | -0.4034 (-1.64%) | 24.124 | 24.115 | 300 |
| XLC | 116.29▼ | -0.29 (-0.25%) | 116.7575 | 115.695 | 6,920,816 |
| XLE | 88.01▲ | +0.65 (+0.74%) | 88.46 | 87.28 | 13,344,982 |
| XLEI | 24.451▲ | +0.081 (+0.33%) | 24.53 | 24.411 | 6,800 |
| XLF | 52.09▼ | -0.90 (-1.70%) | 52.57 | 51.87 | 60,901,816 |
| XLFI | 24.538▼ | -0.382 (-1.53%) | 24.74 | 24.538 | 7,500 |
| XLG | 60.52▲ | +0.36 (+0.60%) | 60.63 | 60.01 | 3,129,015 |
| XLI | 155.08▲ | +0.40 (+0.26%) | 156.265 | 154.35 | 16,149,299 |
| XLII | 25.014▲ | +0.0028 (+0.01%) | 25.139 | 25.014 | 600 |
| XLKI | 26.946▲ | +0.0823 (+0.31%) | 27.03 | 26.85 | 3,500 |
| XLP | 76.58▼ | -1.85 (-2.36%) | 77.895 | 76.49 | 19,638,439 |
| XLRE | 40.65▼ | -1.14 (-2.73%) | 41.52 | 40.54 | 13,072,004 |
| XLRI | 24.207▼ | -0.5913 (-2.38%) | 24.68 | 24.175 | 2,800 |
| XLSI | 23.672▼ | -0.5348 (-2.21%) | 23.97 | 23.672 | 3,600 |
| XLSR | 62.27▲ | +0.13 (+0.21%) | 62.44 | 61.915 | 123,800 |
| XLU | 90.10▼ | -0.03 (-0.03%) | 90.71 | 89.73 | 12,112,679 |
| XLUI | 25.628▼ | -0.0035 (-0.01%) | 25.749 | 25.628 | 7,500 |
| XLV | 143.98▼ | -1.47 (-1.01%) | 145.44 | 143.565 | 12,387,742 |
| XLVI | 25.878▼ | -0.1815 (-0.70%) | 26.04 | 25.878 | 2,700 |
| XLY | 239.15▼ | -1.99 (-0.83%) | 241.23 | 237.78 | 5,528,941 |
| XMAG | 22.376▼ | -0.1693 (-0.75%) | 22.54 | 22.35 | 103,700 |
| XMHQ | 104.28▼ | -0.77 (-0.73%) | 105.61 | 103.845 | 176,142 |
| XMLV | 61.61▼ | -0.85 (-1.36%) | 62.31 | 61.3501 | 42,896 |
| XMMO | 137.00▼ | -0.37 (-0.27%) | 138.31 | 136.47 | 326,044 |