Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.59▼ | -0.04 (-0.17%) | 23.655 | 23.56 | 60,922 |
| MMIT | 23.97▼ | -0.04 (-0.17%) | 24.03 | 23.945 | 138,127 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.235 | 100.23 | 1,576 |
| MMSD | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.26 | 22,125 |
| MMT | 4.47 | +0.00 (+0.00%) | 4.47 | 4.45 | 234,958 |
| MMU | 10.19▼ | -0.03 (-0.29%) | 10.225 | 10.18 | 85,675 |
| MNA | 36.82▲ | +0.0425 (+0.12%) | 36.83 | 36.73 | 14,682 |
| MNBD | 25.6684▼ | -0.0166 (-0.06%) | 25.67 | 25.655 | 2,449 |
| MPA | 11.08▼ | -0.01 (-0.09%) | 11.1299 | 11.0599 | 39,252 |
| MQY | 11.15▼ | -0.09 (-0.80%) | 11.24 | 11.115 | 647,178 |
| MSD | 7.26▼ | -0.02 (-0.27%) | 7.305 | 7.235 | 41,296 |
| MSTI | 20.19▲ | +0.005 (+0.02%) | 20.23 | 20.19 | 1,227 |
| MTBA | 48.69▲ | +0.018 (+0.04%) | 48.7095 | 48.635 | 105,355 |
| MTGP | 43.655▼ | -0.0935 (-0.21%) | 43.72 | 43.615 | 2,865 |
| MUB | 105.37▼ | -0.19 (-0.18%) | 105.57 | 105.06 | 5,946,775 |
| MUC | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.64 | 433,175 |
| MUNI | 51.675▼ | -0.085 (-0.16%) | 51.7492 | 51.65 | 246,346 |
| MUSI | 43.115▲ | +0.015 (+0.03%) | 43.12 | 43.0751 | 6,746 |
| MUST | 20.2478▼ | -0.1722 (-0.84%) | 20.40 | 20.24 | 112,799 |
| MYCF | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 45,162 |
| MYCG | 24.9572▲ | +0.0022 (+0.01%) | 24.9617 | 24.945 | 55,026 |
| MYCH | 24.875▲ | +0.0201 (+0.08%) | 24.875 | 24.84 | 101,462 |
| MYCI | 24.675▲ | +0.01 (+0.04%) | 24.69 | 24.6742 | 54,260 |
| MYCJ | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.47 | 16,695 |
| MYCK | 24.55▲ | +0.0004 (+0.00%) | 24.55 | 24.55 | 486 |
| MYCL | 24.36▲ | +0.005 (+0.02%) | 24.368 | 24.35 | 686 |
| MYCM | 24.22▲ | +0.0206 (+0.09%) | 24.22 | 24.19 | 545 |
| MYCN | 24.0146▲ | +0.0201 (+0.08%) | 24.0146 | 24.0146 | 6 |
| MYI | 10.75▼ | -0.02 (-0.19%) | 10.78 | 10.715 | 367,481 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 6 |
| MYMG | 24.60▼ | -0.005 (-0.02%) | 24.60 | 24.60 | 6 |
| MYMH | 24.46▲ | +0.02 (+0.08%) | 24.62 | 24.445 | 7,008 |
| MYMI | 24.565▼ | -0.01 (-0.04%) | 24.60 | 24.565 | 9,004 |
| MYMJ | 24.645▼ | -0.02 (-0.08%) | 24.66 | 24.645 | 3,265 |
| MYN | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.70 | 270,986 |
| NAC | 11.72▼ | -0.02 (-0.17%) | 11.7695 | 11.70 | 494,997 |
| NAD | 11.70▼ | -0.05 (-0.43%) | 11.735 | 11.685 | 558,224 |
| NAN | 11.07▼ | -0.19 (-1.69%) | 11.2426 | 10.97 | 174,511 |
| NAZ | 12.325▼ | -0.11 (-0.88%) | 12.45 | 12.325 | 16,966 |
| NBB | 15.31▼ | -0.01 (-0.07%) | 15.4176 | 15.24 | 85,557 |
| NBH | 10.27▼ | -0.07 (-0.68%) | 10.3401 | 10.25 | 85,826 |
| NBOS | 28.50▼ | -0.0965 (-0.34%) | 28.64 | 28.4999 | 48,131 |
| NBSD | 50.68▼ | -0.01 (-0.02%) | 50.69 | 50.6397 | 182,151 |
| NCA | 9.18▲ | +0.04 (+0.44%) | 9.40 | 9.0701 | 53,757 |
| NCLO | 25.03▲ | +0.03 (+0.12%) | 25.04 | 24.95 | 13,709 |
| NCPB | 24.535▲ | +0.01 (+0.04%) | 24.535 | 24.52 | 7,812 |
| NDMO | 10.01▼ | -0.01 (-0.10%) | 10.02 | 9.96 | 141,654 |
| NEA | 11.30 | +0.00 (+0.00%) | 11.31 | 11.251 | 1,116,772 |
| NFLT | 22.805▼ | -0.025 (-0.11%) | 22.82 | 22.78 | 434,951 |
| NFRA | 65.9284▼ | -0.0016 (+0.00%) | 66.43 | 65.9284 | 19,897 |
| NHIC | 10.65▲ | +0.01 (+0.09%) | 10.655 | 10.63 | 115,829 |
| NHYM | 24.62▼ | -0.075 (-0.30%) | 24.62 | 24.54 | 10,368 |
| NIM | 9.27▼ | -0.0196 (-0.21%) | 9.27 | 9.23 | 11,840 |
| NJNK | 20.02▼ | -0.0106 (-0.05%) | 20.06 | 20.02 | 3,196 |
| NKX | 12.23▼ | -0.10 (-0.81%) | 12.32 | 12.215 | 141,767 |
| NMB | 24.31▼ | -0.0984 (-0.40%) | 24.33 | 24.28 | 1,566 |
| NMCO | 10.46 | +0.00 (+0.00%) | 10.49 | 10.4505 | 193,639 |
| NMS | 11.35▼ | -0.07 (-0.61%) | 11.4199 | 11.3101 | 21,765 |
| NMZ | 10.16▼ | -0.03 (-0.29%) | 10.18 | 10.14 | 452,556 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 34,391 |
| NPAC | 10.4799▲ | +0.0249 (+0.24%) | 10.4799 | 10.4799 | 462 |
| NPCT | 9.74 | +0.00 (+0.00%) | 9.75 | 9.6937 | 122,132 |
| NPFD | 18.62▼ | -0.03 (-0.16%) | 18.6599 | 18.57 | 36,942 |
| NPFI | 25.83▼ | -0.045 (-0.17%) | 25.8399 | 25.76 | 20,500 |
| NRK | 10.35▼ | -0.10 (-0.96%) | 10.44 | 10.25 | 552,983 |
| NUAG | 20.62▲ | +0.02 (+0.10%) | 20.62 | 20.57 | 2,654 |
| NUBD | 21.76▲ | +0.03 (+0.14%) | 21.77 | 21.72 | 32,862 |
| NUHY | 21.255▼ | -0.03 (-0.14%) | 21.27 | 21.25 | 9,556 |
| NUMI | 24.7151▼ | -0.0599 (-0.24%) | 24.75 | 24.7151 | 1,892 |
| NUSA | 23.065▼ | -0.015 (-0.06%) | 23.07 | 23.05 | 8,863 |
| NUV | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.98 | 562,715 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.04 | 13.96 | 33,643 |
| NVG | 12.38▼ | -0.03 (-0.24%) | 12.40 | 12.34 | 581,200 |
| NXP | 14.19▼ | -0.06 (-0.42%) | 14.30 | 14.19 | 271,397 |
| NYF | 52.73▼ | -0.16 (-0.30%) | 52.9275 | 52.72 | 258,342 |
| NZF | 12.28▼ | -0.02 (-0.16%) | 12.31 | 12.23 | 563,254 |
| OACC | 10.77▼ | -0.03 (-0.28%) | 10.77 | 10.77 | 219 |
| OACP | 22.39▲ | +0.0182 (+0.08%) | 22.41 | 22.369 | 35,359 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,048 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 42,373 |
| OCIO | 37.935▼ | -0.3982 (-1.04%) | 37.935 | 37.935 | 200 |
| ODHY | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 10 |
| OIA | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.04 | 49,992 |
| OMAH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.455 | 987,166 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.125 | 10.11 | 252 |
| OPER | 100.2383▲ | +0.005 (+0.00%) | 100.25 | 100.2301 | 3,097 |
| OSEA | 30.5659▼ | -0.2241 (-0.73%) | 30.61 | 30.49 | 55,814 |
| OWNS | 17.10▲ | +0.01 (+0.06%) | 17.12 | 17.08 | 10,844 |
| PAAA | 51.42 | +0.00 (+0.00%) | 51.44 | 51.41 | 1,066,059 |
| PAB | 41.545▲ | +0.03 (+0.07%) | 41.57 | 41.47 | 9,626 |
| PACH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 110 |
| PAI | 11.91▼ | -0.03 (-0.25%) | 11.9899 | 11.91 | 29,108 |
| PAPI | 28.01▲ | +0.08 (+0.29%) | 28.14 | 27.96 | 79,831 |
| PCEF | 20.42▼ | -0.15 (-0.73%) | 20.505 | 20.42 | 179,598 |
| PCFI | 22.245▼ | -0.20 (-0.89%) | 22.38 | 22.16 | 26,486 |
| PCHI | 24.22▼ | -0.02 (-0.08%) | 24.26 | 24.20 | 2,611 |
| PCLO | 24.96▲ | +0.0097 (+0.04%) | 24.96 | 24.95 | 571 |
| PCMM | 49.795▼ | -0.015 (-0.03%) | 49.89 | 49.57 | 45,796 |
| PCQ | 8.72 | +0.00 (+0.00%) | 8.73 | 8.69 | 340,550 |
| PCY | 21.05▼ | -0.01 (-0.05%) | 21.0597 | 20.91 | 4,315,730 |