Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKAM | 32.2151▼ | -0.1372 (-0.42%) | 32.27 | 32.2151 | 124 |
| MLDR | 47.715▼ | -0.2727 (-0.57%) | 47.715 | 47.715 | 34 |
| MLPD | 25.15▼ | -0.0195 (-0.08%) | 25.3439 | 25.0301 | 11,421 |
| MMCA | 21.25▼ | -0.07 (-0.33%) | 21.34 | 21.22 | 8,241 |
| MMD | 14.94▼ | -0.06 (-0.40%) | 14.9999 | 14.92 | 46,691 |
| MMIN | 23.27▼ | -0.10 (-0.43%) | 23.38 | 23.23 | 97,126 |
| MMIT | 23.73▼ | -0.11 (-0.46%) | 23.83 | 23.67 | 441,867 |
| MMKT | 100.215▲ | +0.015 (+0.01%) | 100.2191 | 100.21 | 10,363 |
| MMSD | 25.18 | +0.00 (+0.00%) | 25.21 | 25.1561 | 17,379 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.4701 | 304,792 |
| MMU | 9.98▼ | -0.12 (-1.19%) | 10.08 | 9.96 | 189,696 |
| MNA | 36.65▲ | +0.03 (+0.08%) | 36.85 | 36.48 | 31,830 |
| MNBD | 25.485▼ | -0.05 (-0.20%) | 25.545 | 25.45 | 5,095 |
| MPA | 10.88▼ | -0.10 (-0.91%) | 11.025 | 10.8734 | 11,708 |
| MQY | 10.96▼ | -0.10 (-0.90%) | 11.0598 | 10.96 | 607,687 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.30 | 7.26 | 43,034 |
| MSTI | 20.06▼ | -0.03 (-0.15%) | 20.06 | 20.06 | 22 |
| MTBA | 48.25▼ | -0.14 (-0.29%) | 48.3778 | 48.05 | 412,531 |
| MTGP | 43.345▼ | -0.1104 (-0.25%) | 43.69 | 43.345 | 7,382 |
| MUB | 104.33▼ | -0.77 (-0.73%) | 104.66 | 104.15 | 10,218,173 |
| MUC | 10.50▼ | -0.06 (-0.57%) | 10.56 | 10.48 | 412,112 |
| MUJ | 12.02▼ | -0.07 (-0.58%) | 12.13 | 12.02 | 109,501 |
| MUNA | 99.635▼ | -0.3007 (-0.30%) | 99.635 | 99.635 | 8 |
| MUND | 99.68▼ | -0.8405 (-0.84%) | 99.68 | 99.68 | 12 |
| MUNI | 51.24▼ | -0.38 (-0.74%) | 51.385 | 51.18 | 604,427 |
| MUSI | 42.995▼ | -0.065 (-0.15%) | 43.05 | 42.9941 | 11,660 |
| MUST | 19.93▼ | -0.15 (-0.75%) | 20.0496 | 19.88 | 107,286 |
| MYCF | 24.99▼ | -0.08 (-0.32%) | 24.9976 | 24.9701 | 1,369 |
| MYCG | 24.8941▼ | -0.0933 (-0.37%) | 24.90 | 24.89 | 2,362 |
| MYCH | 24.735▼ | -0.115 (-0.46%) | 24.755 | 24.7301 | 32,187 |
| MYCI | 24.515▼ | -0.135 (-0.55%) | 24.54 | 24.5101 | 4,653 |
| MYCJ | 24.28▼ | -0.17 (-0.70%) | 24.33 | 24.27 | 6,559 |
| MYCK | 24.3069▼ | -0.1721 (-0.70%) | 24.359 | 24.3069 | 2,970 |
| MYCL | 24.10▼ | -0.1906 (-0.78%) | 24.1201 | 24.10 | 1,675 |
| MYCM | 24.04▼ | -0.177 (-0.73%) | 24.04 | 24.04 | 8 |
| MYCN | 23.8266▼ | -0.2026 (-0.84%) | 23.8266 | 23.8266 | 76 |
| MYI | 10.61▼ | -0.10 (-0.93%) | 10.7262 | 10.595 | 379,546 |
| MYMF | 24.80▼ | -0.055 (-0.22%) | 24.8099 | 24.80 | 4,806 |
| MYMG | 24.57▼ | -0.05 (-0.20%) | 24.58 | 24.57 | 4,526 |
| MYMH | 24.405▼ | -0.065 (-0.27%) | 24.44 | 24.405 | 5,013 |
| MYMI | 24.455▼ | -0.10 (-0.41%) | 24.49 | 24.455 | 5,109 |
| MYMJ | 24.515▼ | -0.10 (-0.41%) | 24.545 | 24.515 | 4,911 |
| MYN | 9.57▼ | -0.10 (-1.03%) | 9.70 | 9.57 | 180,264 |
| NAC | 11.49▼ | -0.16 (-1.37%) | 11.63 | 11.455 | 1,133,525 |
| NAD | 11.56▼ | -0.18 (-1.53%) | 11.71 | 11.55 | 1,062,252 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 119,757 |
| NAZ | 12.22▼ | -0.09 (-0.73%) | 12.4099 | 12.22 | 31,841 |
| NBB | 15.27▼ | -0.12 (-0.78%) | 15.4166 | 15.2501 | 73,823 |
| NBH | 10.12▼ | -0.02 (-0.20%) | 10.168 | 10.08 | 52,430 |
| NBOS | 28.2921▼ | -0.1879 (-0.66%) | 28.40 | 28.2582 | 28,282 |
| NBSD | 50.41▼ | -0.05 (-0.10%) | 50.44 | 50.39 | 395,951 |
| NCA | 9.05 | +0.00 (+0.00%) | 9.07 | 9.00 | 60,623 |
| NCLO | 25.022▼ | -0.0613 (-0.24%) | 25.04 | 24.995 | 39,404 |
| NCPB | 24.425▼ | -0.15 (-0.61%) | 24.43 | 24.425 | 1,086 |
| NDMO | 9.81▼ | -0.13 (-1.31%) | 9.95 | 9.77 | 245,309 |
| NEA | 11.08▼ | -0.17 (-1.51%) | 11.21 | 11.08 | 1,528,244 |
| NFLT | 22.63▼ | -0.10 (-0.44%) | 22.7476 | 22.63 | 61,144 |
| NFRA | 65.06▼ | -0.48 (-0.73%) | 65.66 | 64.89 | 68,807 |
| NHIC | 10.61▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 85,517 |
| NHYM | 24.325▼ | -0.265 (-1.08%) | 24.4499 | 24.29 | 25,837 |
| NIM | 9.2999▼ | -0.0501 (-0.54%) | 9.35 | 9.27 | 15,614 |
| NJNK | 19.875▼ | -0.175 (-0.87%) | 19.91 | 19.87 | 3,219 |
| NKX | 11.95▼ | -0.10 (-0.83%) | 12.08 | 11.95 | 134,924 |
| NMB | 24.075▼ | -0.1787 (-0.74%) | 24.075 | 23.96 | 1,705 |
| NMCO | 9.75▼ | -0.02 (-0.20%) | 9.98 | 9.71 | 459,724 |
| NMI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.3001 | 38,318 |
| NMZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.86 | 1,405,331 |
| NNY | 8.16 | +0.00 (+0.00%) | 8.18 | 8.13 | 65,211 |
| NPAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 5,816 |
| NPCT | 9.66▼ | -0.02 (-0.21%) | 9.71 | 9.62 | 214,836 |
| NPFD | 18.58▼ | -0.23 (-1.22%) | 18.83 | 18.55 | 94,715 |
| NPFI | 25.7403▼ | -0.1965 (-0.76%) | 25.78 | 25.721 | 12,037 |
| NRK | 10.10▼ | -0.18 (-1.75%) | 10.27 | 10.10 | 449,066 |
| NTWO | 10.88▼ | -0.05 (-0.46%) | 10.955 | 10.85 | 461,476 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUHY | 21.105▼ | -0.185 (-0.87%) | 21.17 | 21.105 | 27,122 |
| NUMI | 24.405▼ | -0.195 (-0.79%) | 24.5199 | 24.405 | 1,076 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| NUSB | 25.175▼ | -0.08 (-0.32%) | 25.175 | 25.175 | 16 |
| NUV | 8.95▼ | -0.05 (-0.56%) | 8.97 | 8.92 | 560,706 |
| NUW | 13.915▼ | -0.055 (-0.39%) | 13.95 | 13.87 | 45,442 |
| NVG | 12.02▼ | -0.13 (-1.07%) | 12.13 | 11.995 | 927,564 |
| NXP | 14.18▼ | -0.04 (-0.28%) | 14.2617 | 14.18 | 152,802 |
| NYF | 52.15▼ | -0.45 (-0.86%) | 52.37 | 52.115 | 287,118 |
| NZF | 12.02▼ | -0.16 (-1.31%) | 12.16 | 12.00 | 749,544 |
| OACC | 10.76▼ | -0.0001 (+0.00%) | 10.80 | 10.76 | 85,103 |
| OACP | 22.27▼ | -0.06 (-0.27%) | 22.33 | 22.27 | 43,361 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.9401 | 61,710 |
| OCIO | 37.6229▼ | -0.2636 (-0.70%) | 37.85 | 37.6015 | 872 |
| ODHY | 9.885▼ | -0.05 (-0.50%) | 9.885 | 9.885 | 26 |
| OIA | 5.99▼ | -0.08 (-1.32%) | 6.0632 | 5.95 | 74,851 |
| OMAH | 18.15▼ | -0.02 (-0.11%) | 18.2798 | 18.13 | 711,612 |
| OOSP | 10.105▼ | -0.01 (-0.10%) | 10.12 | 10.095 | 4,881 |
| OPER | 100.035▼ | -0.005 (+0.00%) | 100.06 | 100.0201 | 7,882 |
| OSEA | 30.17▼ | -0.33 (-1.08%) | 30.39 | 30.11 | 140,935 |
| OWNS | 17.02▼ | -0.0682 (-0.40%) | 17.0781 | 17.01 | 9,691 |
| OYSE | 10.3961▲ | +0.0261 (+0.25%) | 10.3961 | 10.39 | 279,923 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.32 | 1,853,605 |