Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STPZ | 53.87▲ | +0.01 (+0.02%) | 53.94 | 53.86 | 31,700 |
| STXT | 20.155▼ | -0.045 (-0.22%) | 20.20 | 20.15 | 9,600 |
| SUB | 106.51▼ | -0.01 (-0.01%) | 106.54 | 106.46 | 386,100 |
| SUSB | 25.205▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 96,638 |
| SUSC | 23.375▼ | -0.045 (-0.19%) | 23.44 | 23.37 | 216,554 |
| SYFI | 35.71▼ | -0.02 (-0.06%) | 35.77 | 35.68 | 70,338 |
| TAFI | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 206,100 |
| TAFL | 25.12▼ | -0.05 (-0.20%) | 25.12 | 25.12 | 560 |
| TAFM | 25.44▼ | -0.09 (-0.35%) | 25.59 | 25.44 | 245,843 |
| TAGG | 43.13▼ | -0.08 (-0.19%) | 43.27 | 43.11 | 117,645 |
| TAXE | 51.17▼ | -0.045 (-0.09%) | 51.318 | 51.15 | 13,931 |
| TAXF | 50.4639▼ | -0.1061 (-0.21%) | 50.61 | 50.43 | 19,082 |
| TAXX | 50.785▲ | +0.01 (+0.02%) | 50.84 | 50.78 | 19,707 |
| TBF | 23.84▲ | +0.13 (+0.55%) | 23.87 | 23.61 | 63,000 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,940,600 |
| TBLL | 105.79▲ | +0.03 (+0.03%) | 105.81 | 105.79 | 270,000 |
| TBMC | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.69 | 288 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 210,700 |
| TBX | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.98 | 100 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.20 | 24.13 | 49,800 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.21 | 24.17 | 99,600 |
| TFI | 45.69▼ | -0.07 (-0.15%) | 45.84 | 45.68 | 327,700 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,731,400 |
| TFLR | 51.455▲ | +0.035 (+0.07%) | 51.461 | 51.40 | 31,137 |
| THY | 22.229▼ | -0.081 (-0.36%) | 22.26 | 22.13 | 5,300 |
| THYF | 52.0844▲ | +0.0132 (+0.03%) | 52.1199 | 51.9916 | 6,433 |
| TIP | 110.75▼ | -0.13 (-0.12%) | 111.13 | 110.73 | 3,059,200 |
| TIPX | 19.19▼ | -0.01 (-0.05%) | 19.23 | 19.18 | 151,900 |
| TIPZ | 53.41▼ | -0.06 (-0.11%) | 53.54 | 53.41 | 9,200 |
| TLH | 102.69▼ | -0.44 (-0.43%) | 103.57 | 102.67 | 1,290,200 |
| TLT | 88.87▼ | -0.51 (-0.57%) | 89.835 | 88.87 | 38,550,502 |
| TOAK | 28.245▲ | +0.0058 (+0.02%) | 28.245 | 28.23 | 150 |
| TOLZ | 54.61▲ | +0.285 (+0.52%) | 54.69 | 54.15 | 21,400 |
| TOTL | 40.40▼ | -0.02 (-0.05%) | 40.4948 | 40.3801 | 285,537 |
| TOTR | 40.815▼ | -0.07 (-0.17%) | 40.955 | 40.815 | 900 |
| TRND | 33.7398▼ | -0.0202 (-0.06%) | 33.8202 | 33.265 | 2,440 |
| TSEC | 26.255▲ | +0.035 (+0.13%) | 26.26 | 26.24 | 12,200 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.90 | 12,400 |
| TUA | 21.85▼ | -0.03 (-0.14%) | 21.935 | 21.84 | 445,226 |
| UBND | 21.97▼ | -0.02 (-0.09%) | 22.0299 | 21.96 | 93,489 |
| UCON | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.18 | 555,099 |
| UCRD | 21.657▼ | -0.038 (-0.18%) | 21.68 | 21.657 | 100 |
| UFIV | 49.302▼ | -0.0385 (-0.08%) | 49.44 | 49.302 | 12,000 |
| UITB | 47.385▼ | -0.07 (-0.15%) | 47.51 | 47.38 | 66,527 |
| ULST | 40.60▲ | +0.015 (+0.04%) | 40.61 | 40.59 | 82,300 |
| UNIY | 49.1791▼ | -0.0659 (-0.13%) | 49.1791 | 49.1791 | 134 |
| USDU | 26.86▼ | -0.01 (-0.04%) | 27.03 | 26.86 | 111,100 |
| USDX | 25.97▲ | +0.01 (+0.04%) | 26.0046 | 25.96 | 58,797 |
| USFI | 24.78▼ | -0.03 (-0.12%) | 24.80 | 24.78 | 200 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 3,257,200 |
| USIG | 51.77▼ | -0.11 (-0.21%) | 51.9314 | 51.76 | 851,226 |
| USIN | 50.795▼ | -0.08 (-0.16%) | 50.90 | 50.795 | 103 |
| USSH | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 11 |
| USTB | 50.81▼ | -0.03 (-0.06%) | 50.84 | 50.793 | 139,271 |
| USVN | 48.705▼ | -0.0684 (-0.14%) | 48.705 | 48.705 | 100 |
| UTEN | 44.215▼ | -0.095 (-0.21%) | 44.44 | 44.20 | 21,000 |
| UTHY | 42.003▼ | -0.2348 (-0.56%) | 42.149 | 42.003 | 10,300 |
| UTRE | 49.795▼ | -0.01 (-0.02%) | 49.86 | 49.79 | 12,500 |
| UTWO | 48.515▼ | -0.008 (-0.02%) | 48.58 | 48.51 | 33,900 |
| UTWY | 44.025▼ | -0.199 (-0.45%) | 44.025 | 44.025 | 500 |
| UUP | 28.11▲ | +0.04 (+0.14%) | 28.14 | 28.06 | 1,098,600 |
| UYLD | 51.205▼ | -0.005 (-0.01%) | 51.26 | 51.19 | 106,900 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.35 | 24.30 | 9,800 |
| VACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 124 |
| VBF | 15.56▼ | -0.05 (-0.32%) | 15.64 | 15.53 | 40,700 |
| VBND | 44.0736▼ | -0.1304 (-0.29%) | 44.14 | 44.02 | 18,599 |
| VCIT | 83.56▼ | -0.14 (-0.17%) | 83.86 | 83.56 | 5,799,752 |
| VCLT | 76.23▼ | -0.34 (-0.44%) | 76.7348 | 76.225 | 5,238,445 |
| VCRB | 78.115▼ | -0.115 (-0.15%) | 78.355 | 78.105 | 225,682 |
| VCSH | 79.62▼ | -0.03 (-0.04%) | 79.73 | 79.62 | 3,818,044 |
| VDC | 210.60▼ | -0.10 (-0.05%) | 210.92 | 209.23 | 115,800 |
| VETZ | 20.06▼ | -0.03 (-0.15%) | 20.22 | 20.04 | 32,400 |
| VGIT | 60.00▼ | -0.06 (-0.10%) | 60.1999 | 59.98 | 3,006,047 |
| VGLT | 56.60▼ | -0.29 (-0.51%) | 57.15 | 56.59 | 2,000,477 |
| VGM | 10.16▼ | -0.05 (-0.49%) | 10.21 | 10.14 | 272,800 |
| VGSH | 58.72▼ | -0.015 (-0.03%) | 58.79 | 58.72 | 1,827,399 |
| VMBS | 46.96▼ | -0.05 (-0.11%) | 47.105 | 46.94 | 1,747,160 |
| VMO | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 170,400 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.24 | 49.2136 | 234,802 |
| VPLS | 78.3711▼ | -0.1008 (-0.13%) | 78.56 | 78.37 | 60,163 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 232,957 |
| VRP | 24.56▼ | -0.01 (-0.04%) | 24.63 | 24.48 | 614,400 |
| VSHY | 21.84▲ | +0.0001 (+0.00%) | 21.93 | 21.84 | 8,670 |
| VTC | 77.6883▼ | -0.1516 (-0.19%) | 78.00 | 77.6883 | 53,813 |
| VTEB | 50.27▼ | -0.10 (-0.20%) | 50.42 | 50.2635 | 6,180,050 |
| VTES | 101.43 | +0.00 (+0.00%) | 101.50 | 101.41 | 85,004 |
| VTIP | 50.04▼ | -0.01 (-0.02%) | 50.10 | 50.03 | 1,440,947 |
| VWOB | 67.47▼ | -0.06 (-0.09%) | 67.575 | 67.45 | 373,616 |
| WABF | 25.417▼ | -0.038 (-0.15%) | 25.42 | 25.417 | 300 |
| WEA | 11.17▲ | +0.09 (+0.81%) | 11.19 | 11.09 | 12,200 |
| WIA | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 9,300 |
| WIP | 38.90▼ | -0.30 (-0.77%) | 39.26 | 38.86 | 108,700 |
| WIW | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 227,400 |
| WTBN | 25.665▼ | -0.0322 (-0.13%) | 25.725 | 25.65 | 138,979 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBB | 40.94▼ | -0.07 (-0.17%) | 41.13 | 40.46 | 1,284,174 |
| XBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 49,600 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XFLX | 24.355▼ | -0.0299 (-0.12%) | 24.40 | 24.355 | 27,800 |