Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.6022▼ | -0.0118 (-0.03%) | 35.6022 | 35.535 | 4,026 |
| SDHY | 15.905▼ | -0.155 (-0.97%) | 15.92 | 15.87 | 67,173 |
| SDSI | 51.2608▲ | +0.0058 (+0.01%) | 51.283 | 51.17 | 18,590 |
| SECR | 25.7555▼ | -0.0045 (-0.02%) | 25.8799 | 25.72 | 3,666 |
| SEIX | 23.1401▼ | -0.0189 (-0.08%) | 23.1799 | 23.1301 | 88,040 |
| SGOV | 100.55 | +0.00 (+0.00%) | 100.56 | 100.54 | 19,805,191 |
| SHM | 48.05▼ | -0.01 (-0.02%) | 48.10 | 48.015 | 254,919 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.26 | 110.25 | 2,497,390 |
| SHY | 82.49▼ | -0.02 (-0.02%) | 82.53 | 82.37 | 12,151,285 |
| SHYG | 42.29▲ | +0.11 (+0.26%) | 42.2965 | 42.00 | 1,978,510 |
| SHYL | 44.30▲ | +0.08 (+0.18%) | 44.32 | 44.04 | 53,344 |
| SIFI | 43.1651▼ | -0.1449 (-0.33%) | 43.1651 | 43.1651 | 116 |
| SIHY | 44.77▼ | -0.02 (-0.04%) | 44.805 | 44.47 | 14,875 |
| SIO | 25.85▲ | +0.02 (+0.08%) | 25.85 | 25.74 | 8,887 |
| SJB | 15.51▼ | -0.05 (-0.32%) | 15.6283 | 15.50 | 440,644 |
| SJCP | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 13 |
| SJLD | 25.195▼ | -0.025 (-0.10%) | 25.195 | 25.195 | 7 |
| SJNK | 24.98▲ | +0.05 (+0.20%) | 24.99 | 24.8119 | 7,389,397 |
| SKOR | 48.635▲ | +0.0695 (+0.14%) | 48.67 | 48.44 | 63,557 |
| SLDR | 49.9491▼ | -0.0429 (-0.09%) | 49.9491 | 49.84 | 9,735 |
| SLNZ | 45.33▲ | +0.07 (+0.15%) | 45.5113 | 45.281 | 1,985 |
| SLQD | 50.435▲ | +0.04 (+0.08%) | 50.4599 | 50.301 | 481,260 |
| SMBS | 25.59 | +0.00 (+0.00%) | 25.6485 | 25.53 | 1,235,877 |
| SMMU | 50.60▲ | +0.04 (+0.08%) | 50.61 | 50.52 | 175,336 |
| SMTH | 25.825▼ | -0.055 (-0.21%) | 25.84 | 25.72 | 777,121 |
| SOFR | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.30 | 1,317 |
| SPAB | 25.65▲ | +0.02 (+0.08%) | 25.68 | 25.5614 | 5,321,366 |
| SPBO | 29.08▲ | +0.10 (+0.35%) | 29.0999 | 28.87 | 722,705 |
| SPHY | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.16 | 7,088,822 |
| SPIB | 33.55▲ | +0.06 (+0.18%) | 33.575 | 33.395 | 10,738,876 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.17 | 268,807 |
| SPLB | 22.33▲ | +0.17 (+0.77%) | 22.3702 | 22.075 | 8,273,795 |
| SPMB | 22.395▲ | +0.005 (+0.02%) | 22.43 | 22.33 | 713,144 |
| SPSB | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.95 | 34,180,176 |
| SPSK | 18.00▲ | +0.038 (+0.21%) | 18.01 | 17.9301 | 188,788 |
| SPTB | 30.33▲ | +0.025 (+0.08%) | 30.36 | 30.2517 | 40,187 |
| SPTI | 28.70▼ | -0.01 (-0.03%) | 28.7299 | 28.62 | 7,109,316 |
| SPTL | 26.50▲ | +0.14 (+0.53%) | 26.56 | 26.35 | 10,121,150 |
| SPTS | 29.15 | +0.00 (+0.00%) | 29.16 | 29.10 | 1,926,589 |
| SRLN | 40.10▲ | +0.02 (+0.05%) | 40.15 | 40.02 | 3,284,429 |
| SSFI | 21.4373▲ | +0.0163 (+0.08%) | 21.4373 | 21.39 | 716 |
| STAX | 25.55▼ | -0.02 (-0.08%) | 25.55 | 25.55 | 516 |
| STIP | 103.50▼ | -0.14 (-0.14%) | 103.615 | 103.45 | 2,363,620 |
| STPZ | 54.1694▼ | -0.0906 (-0.17%) | 54.2299 | 54.14 | 27,799 |
| STXT | 19.995▼ | -0.035 (-0.17%) | 20.0005 | 19.82 | 6,312 |
| SUB | 106.84▼ | -0.07 (-0.07%) | 106.89 | 106.77 | 390,478 |
| SUSB | 25.04▲ | +0.025 (+0.10%) | 25.06 | 24.97 | 283,774 |
| SYFI | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.26 | 62,666 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 195,591 |
| TAFL | 25.04▼ | -0.015 (-0.06%) | 25.04 | 24.97 | 5,755 |
| TAFM | 25.53 | +0.00 (+0.00%) | 25.53 | 25.455 | 59,061 |
| TAGG | 42.835▲ | +0.005 (+0.01%) | 42.86 | 42.695 | 76,915 |
| TAGS | 25.175▲ | +0.195 (+0.78%) | 25.2499 | 24.95 | 91,947 |
| TAVI | 10.5301▼ | -0.0199 (-0.19%) | 10.5301 | 10.5301 | 2,464 |
| TAXE | 51.23▼ | -0.045 (-0.09%) | 51.28 | 51.20 | 1,856 |
| TAXF | 50.48▲ | +0.05 (+0.10%) | 50.57 | 50.32 | 85,955 |
| TAXM | 50.1258▼ | -0.0662 (-0.13%) | 50.1258 | 50.1258 | 344 |
| TAXX | 50.6802▲ | +0.0102 (+0.02%) | 50.70 | 50.6599 | 6,144 |
| TBF | 24.11▼ | -0.13 (-0.54%) | 24.242 | 24.03 | 105,293 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 2,972,594 |
| TBLL | 105.725▼ | -0.005 (+0.00%) | 105.725 | 105.725 | 144,877 |
| TBUX | 49.86▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 498,813 |
| TBX | 28.0601▼ | -0.0099 (-0.04%) | 28.14 | 28.0601 | 11,562 |
| TCPB | 51.014▲ | +0.027 (+0.05%) | 51.06 | 50.82 | 21,691 |
| TDAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 103 |
| TDTF | 24.24▼ | -0.06 (-0.25%) | 24.26 | 24.19 | 122,414 |
| TDTT | 24.28▼ | -0.04 (-0.16%) | 24.32 | 24.27 | 458,254 |
| TFI | 45.63▼ | -0.01 (-0.02%) | 45.66 | 45.515 | 834,763 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,807,460 |
| TFLR | 50.675▲ | +0.06 (+0.12%) | 50.69 | 50.5799 | 25,940 |
| THY | 21.966▲ | +0.006 (+0.03%) | 21.966 | 21.90 | 31,473 |
| THYF | 51.2589▼ | -0.0411 (-0.08%) | 51.33 | 51.03 | 5,915 |
| TIP | 111.11▼ | -0.13 (-0.12%) | 111.225 | 110.945 | 4,816,079 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TIPZ | 53.52▼ | -0.06 (-0.11%) | 53.57 | 53.46 | 32,318 |
| TLH | 101.41▲ | +0.34 (+0.34%) | 101.6015 | 100.89 | 1,814,402 |
| TLT | 87.49▲ | +0.535 (+0.62%) | 87.725 | 86.97 | 60,307,437 |
| TMB | 25.6104▲ | +0.0554 (+0.22%) | 25.68 | 25.48 | 251,795 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TOTL | 39.85▼ | -0.04 (-0.10%) | 39.895 | 39.69 | 484,925 |
| TOTR | 40.4854▲ | +0.0334 (+0.08%) | 40.51 | 40.36 | 17,430 |
| TPLS | 25.425▲ | +0.03 (+0.12%) | 25.425 | 25.411 | 286 |
| TSEC | 26.005▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 6,202 |
| TSI | 4.605▼ | -0.005 (-0.11%) | 4.605 | 4.595 | 186,654 |
| TUA | 21.16▼ | -0.02 (-0.09%) | 21.22 | 20.98 | 1,103,339 |
| TUSB | 50.4285▲ | +0.0535 (+0.11%) | 51.17 | 50.35 | 22,527 |
| TXXI | 50.4445▼ | -0.0505 (-0.10%) | 50.4445 | 50.4337 | 566 |
| TYD | 25.0198▲ | +0.0098 (+0.04%) | 25.0487 | 24.80 | 28,366 |
| UBND | 21.845▼ | -0.01 (-0.05%) | 21.87 | 21.78 | 144,509 |
| UCON | 24.92▲ | +0.03 (+0.12%) | 24.94 | 24.82 | 584,290 |
| UCRD | 21.505▲ | +0.03 (+0.14%) | 21.505 | 21.49 | 358 |
| UDN | 18.11▲ | +0.16 (+0.89%) | 18.16 | 17.97 | 220,209 |
| UFIV | 48.985▼ | -0.02 (-0.04%) | 48.985 | 48.87 | 8,177 |
| UITB | 47.092▲ | +0.03 (+0.06%) | 47.14 | 46.94 | 95,412 |
| ULST | 40.45 | +0.00 (+0.00%) | 40.46 | 40.42 | 58,183 |
| UNIY | 48.7484▲ | +0.0634 (+0.13%) | 48.7484 | 48.7484 | 2 |
| USDU | 26.05▼ | -0.21 (-0.80%) | 26.38 | 26.0244 | 584,136 |
| USDX | 25.69▲ | +0.017 (+0.07%) | 25.72 | 25.66 | 21,684 |
| USFI | 24.66▲ | +0.025 (+0.10%) | 24.67 | 24.65 | 504 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 6,678,597 |