Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 99.67▲ | +0.125 (+0.13%) | 99.67 | 99.67 | 100 |
| MUNI | 51.62▲ | +0.07 (+0.14%) | 51.70 | 51.52 | 632,538 |
| MUNX | 24.4084▲ | +0.0739 (+0.30%) | 24.41 | 24.37 | 8,218 |
| MUST | 20.00▲ | +0.06 (+0.30%) | 20.05 | 19.94 | 115,441 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.12 | 24.9673 | 32,197 |
| MYCG | 24.835▼ | -0.03 (-0.12%) | 25.06 | 24.8125 | 37,941 |
| MYCH | 24.595 | +0.00 (+0.00%) | 24.64 | 24.585 | 114,785 |
| MYCI | 24.305▼ | -0.01 (-0.04%) | 24.31 | 24.28 | 16,249 |
| MYCJ | 24.0373▼ | -0.0128 (-0.05%) | 24.12 | 24.0174 | 15,258 |
| MYCK | 24.0124▼ | -0.0076 (-0.03%) | 24.03 | 23.9835 | 14,285 |
| MYCL | 23.76▼ | -0.0022 (-0.01%) | 23.99 | 23.76 | 16,912 |
| MYCM | 23.6303▼ | -0.0076 (-0.03%) | 23.65 | 23.6303 | 359 |
| MYCN | 23.475▼ | -0.0029 (-0.01%) | 23.475 | 23.475 | 10 |
| MYCO | 23.365▲ | +0.0041 (+0.02%) | 23.365 | 23.3601 | 476 |
| MYMF | 24.824▼ | -0.016 (-0.06%) | 24.824 | 24.824 | 100 |
| MYMG | 24.7594▲ | +0.0194 (+0.08%) | 24.77 | 24.7594 | 1,013 |
| MYMH | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 6 |
| MYMI | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.32 | 323 |
| MYMJ | 24.415▲ | +0.01 (+0.04%) | 24.42 | 24.41 | 5,700 |
| MYMK | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 192 |
| NBOS | 28.32▲ | +0.1109 (+0.39%) | 28.38 | 28.2301 | 27,557 |
| NBSD | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.97 | 296,941 |
| NBTR | 48.08▼ | -0.0088 (-0.02%) | 48.08 | 48.08 | 100 |
| NCLO | 24.98▲ | +0.035 (+0.14%) | 25.08 | 24.97 | 30,082 |
| NCPB | 24.085▼ | -0.0164 (-0.07%) | 24.085 | 24.07 | 3,565 |
| NEMD | 50.52▼ | -0.1035 (-0.20%) | 50.55 | 50.35 | 156,054 |
| NFLT | 22.285▲ | +0.015 (+0.07%) | 22.4199 | 22.25 | 681,664 |
| NFRA | 65.491▲ | +0.381 (+0.59%) | 65.5119 | 65.02 | 21,939 |
| NHYB | 23.9532▲ | +0.0416 (+0.17%) | 23.9532 | 23.9294 | 4,145 |
| NHYM | 24.22▲ | +0.13 (+0.54%) | 24.33 | 24.132 | 24,500 |
| NMB | 24.1702▲ | +0.0427 (+0.18%) | 24.23 | 24.05 | 5,832 |
| NPAC | 10.575▼ | -0.0249 (-0.23%) | 10.575 | 10.575 | 298 |
| NPFI | 25.2804▲ | +0.033 (+0.13%) | 25.29 | 25.27 | 16,717 |
| NSCI | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8002 | 84,906 |
| NTWO | 10.94▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 34,125 |
| NUAG | 20.245▼ | -0.0211 (-0.10%) | 20.2525 | 20.23 | 42,512 |
| NUBD | 21.41▼ | -0.005 (-0.02%) | 21.41 | 21.37 | 85,893 |
| NUHY | 20.398▲ | +0.018 (+0.09%) | 20.43 | 20.35 | 13,935 |
| NUMI | 24.58▲ | +0.10 (+0.41%) | 24.61 | 24.50 | 65,685 |
| NUSA | 22.72▼ | -0.03 (-0.13%) | 22.739 | 22.72 | 2,700 |
| NUSB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 272 |
| NUW | 13.79▲ | +0.03 (+0.22%) | 13.9789 | 13.6105 | 25,177 |
| NXP | 13.32▼ | -0.03 (-0.22%) | 13.41 | 13.30 | 250,818 |
| NXUS | 24.485▼ | -0.0107 (-0.04%) | 24.49 | 24.45 | 3,557 |
| NYF | 52.46▲ | +0.11 (+0.21%) | 52.56 | 52.34 | 212,214 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 21.9851▼ | -0.0049 (-0.02%) | 21.99 | 21.9601 | 20,511 |
| OBA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 45,890 |
| OBIL | 49.875▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 22,859 |
| ODHY | 9.745▲ | +0.01 (+0.10%) | 9.745 | 9.745 | 12 |
| OEI | 26.1662▲ | +0.2766 (+1.07%) | 26.255 | 26.07 | 2,135 |
| OGSP | 9.9298▼ | -0.0102 (-0.10%) | 9.9298 | 9.9298 | 21 |
| OMAH | 18.46▲ | +0.13 (+0.71%) | 18.46 | 18.265 | 814,579 |
| OOSP | 10.035▼ | -0.01 (-0.10%) | 10.035 | 10.01 | 2,478 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.1439 | 2,238 |
| OSEA | 30.1034▲ | +0.0884 (+0.29%) | 30.18 | 29.93 | 69,530 |
| OWNS | 16.76▼ | -0.02 (-0.12%) | 16.76 | 16.69 | 9,100 |
| OYSE | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 25,722 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 3,454,768 |
| PAB | 40.90▼ | -0.04 (-0.10%) | 40.97 | 40.77 | 11,700 |
| PACH | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 260,006 |
| PAPI | 28.66▼ | -0.13 (-0.45%) | 28.70 | 28.42 | 53,894 |
| PCAP | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 3,100 |
| PCEF | 19.20▲ | +0.02 (+0.10%) | 19.32 | 19.19 | 218,500 |
| PCFI | 22.35▼ | -0.05 (-0.22%) | 22.35 | 22.35 | 100 |
| PCHI | 23.06▲ | +0.05 (+0.22%) | 23.06 | 23.06 | 100 |
| PCLO | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 200 |
| PCMM | 50.04▲ | +0.12 (+0.24%) | 50.04 | 49.65 | 26,500 |
| PCY | 20.48▲ | +0.02 (+0.10%) | 20.49 | 20.40 | 209,158 |
| PFF | 28.31▲ | +0.09 (+0.32%) | 28.405 | 28.20 | 3,835,332 |
| PFFR | 16.05▼ | -0.155 (-0.96%) | 16.39 | 16.05 | 41,826 |
| PFFV | 20.99▲ | +0.03 (+0.14%) | 21.005 | 20.90 | 348,570 |
| PFIG | 23.315▼ | -0.015 (-0.06%) | 23.35 | 23.28 | 15,093 |
| PFLD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.07 | 29,999 |
| PFRL | 49.338▼ | -0.007 (-0.01%) | 49.442 | 49.335 | 16,400 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGHY | 19.01▲ | +0.11 (+0.58%) | 19.11 | 18.87 | 14,766 |
| PICB | 22.27▼ | -0.12 (-0.54%) | 22.31 | 22.2308 | 56,622 |
| PID | 22.48▲ | +0.09 (+0.40%) | 22.50 | 22.37 | 79,810 |
| PIFI | 91.865▼ | -0.1178 (-0.13%) | 91.865 | 91.865 | 200 |
| PIM | 3.055▲ | +0.015 (+0.49%) | 3.0683 | 3.04 | 25,344 |
| PLMK | 10.65▲ | +0.0001 (+0.00%) | 10.65 | 10.65 | 348 |
| PMBS | 47.1242▼ | -0.0558 (-0.12%) | 47.17 | 47.01 | 1,108,482 |
| PMIO | 50.3409▲ | +0.0859 (+0.17%) | 50.3409 | 50.2503 | 28,172 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.30 | 150,380 |
| PMTR | 10.48▼ | -0.0001 (+0.00%) | 10.485 | 10.48 | 64,911 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 14 |
| POWA | 95.45▲ | +0.64 (+0.68%) | 95.49 | 94.75 | 16,650 |
| PPT | 3.31▼ | -0.03 (-0.90%) | 3.33 | 3.29 | 76,039 |
| PQDI | 18.635▼ | -0.004 (-0.02%) | 18.65 | 18.62 | 5,000 |
| PREF | 18.43▼ | -0.02 (-0.11%) | 18.45 | 18.4137 | 456,915 |
| PRFD | 49.29▲ | +0.01 (+0.02%) | 49.34 | 49.2532 | 9,628 |
| PRIV | 24.262▼ | -0.041 (-0.17%) | 24.262 | 24.245 | 7,400 |
| PRSD | 24.65▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 7,340 |
| PSQA | 20.67▼ | -0.03 (-0.14%) | 20.70 | 20.64 | 46,666 |
| PSQO | 20.73▲ | +0.05 (+0.24%) | 20.75 | 20.715 | 26,595 |
| PSTP | 37.4327▲ | +0.2552 (+0.69%) | 37.4977 | 37.318 | 6,011 |
| PTBD | 18.342▲ | +0.007 (+0.04%) | 18.36 | 18.30 | 22,700 |
| PTRB | 40.05 | +0.00 (+0.00%) | 40.05 | 39.975 | 98,673 |
| PULS | 49.52▲ | +0.01 (+0.02%) | 49.53 | 49.5001 | 3,611,650 |