Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.58▲ | +0.04 (+0.72%) | 5.58 | 5.555 | 333,215 |
| MFSB | 24.76▲ | +0.02 (+0.08%) | 24.7972 | 24.76 | 152,877 |
| MFSM | 25.07▼ | -0.0067 (-0.03%) | 25.09 | 25.07 | 10,421 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.8591 | 2.82 | 55,614 |
| MGOV | 20.03▲ | +0.05 (+0.25%) | 20.055 | 20.02 | 8,356 |
| MHD | 11.97▲ | +0.08 (+0.67%) | 11.9773 | 11.895 | 525,595 |
| MIN | 2.45▼ | -0.01 (-0.41%) | 2.47 | 2.45 | 89,372 |
| MINO | 45.41▲ | +0.03 (+0.07%) | 45.45 | 45.39 | 92,106 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.58 | 100.55 | 1,358,901 |
| MKAM | 31.9685▲ | +0.0709 (+0.22%) | 31.9685 | 31.95 | 2,187 |
| MLDR | 48.3105▲ | +0.1255 (+0.26%) | 48.3105 | 48.30 | 254 |
| MLPD | 25.1502▼ | -0.0174 (-0.07%) | 25.22 | 25.0028 | 5,997 |
| MMCA | 21.6635▼ | -0.0121 (-0.06%) | 21.71 | 21.64 | 38,224 |
| MMD | 15.38▲ | +0.12 (+0.79%) | 15.38 | 15.29 | 43,487 |
| MMIN | 24.075▼ | -0.002 (-0.01%) | 24.11 | 24.06 | 79,519 |
| MMIT | 24.28 | +0.00 (+0.00%) | 24.30 | 24.265 | 262,713 |
| MMKT | 100.21▲ | +0.005 (+0.00%) | 100.22 | 100.20 | 8,392 |
| MMSD | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.32 | 2,097 |
| MMT | 4.43▲ | +0.01 (+0.23%) | 4.43 | 4.415 | 173,019 |
| MMU | 10.40▲ | +0.04 (+0.39%) | 10.45 | 10.36 | 175,762 |
| MNA | 36.65▲ | +0.15 (+0.41%) | 36.65 | 36.54 | 10,123 |
| MNBD | 26.015▲ | +0.02 (+0.08%) | 26.035 | 26.015 | 1,903 |
| MPA | 11.385▲ | +0.06 (+0.53%) | 11.40 | 11.31 | 21,864 |
| MQY | 11.64▲ | +0.08 (+0.69%) | 11.6556 | 11.585 | 665,524 |
| MSD | 7.31▲ | +0.04 (+0.55%) | 7.3399 | 7.29 | 77,784 |
| MSTI | 20.205▲ | +0.02 (+0.10%) | 20.205 | 20.20 | 694 |
| MTBA | 48.9321▲ | +0.1321 (+0.27%) | 48.99 | 48.8899 | 99,548 |
| MTGP | 43.991▲ | +0.166 (+0.38%) | 44.13 | 43.88 | 37,496 |
| MUB | 106.95▲ | +0.05 (+0.05%) | 107.08 | 106.91 | 3,046,701 |
| MUC | 11.02▲ | +0.05 (+0.46%) | 11.04 | 10.96 | 415,046 |
| MUNI | 52.25▼ | -0.01 (-0.02%) | 52.34 | 52.24 | 362,410 |
| MUSI | 43.3405▲ | +0.1105 (+0.26%) | 43.3535 | 43.31 | 9,308 |
| MUST | 20.61▲ | +0.02 (+0.10%) | 20.6491 | 20.29 | 132,737 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.015 | 41,572 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.92 | 354 |
| MYCH | 24.835▲ | +0.04 (+0.16%) | 24.85 | 24.81 | 139,032 |
| MYCI | 24.66▲ | +0.0548 (+0.22%) | 24.66 | 24.6599 | 805 |
| MYCJ | 24.525▲ | +0.05 (+0.20%) | 24.525 | 24.525 | 243 |
| MYCK | 24.62▲ | +0.07 (+0.29%) | 24.62 | 24.61 | 4,649 |
| MYCL | 24.455▲ | +0.065 (+0.27%) | 24.47 | 24.452 | 4,951 |
| MYCM | 24.4055▲ | +0.0605 (+0.25%) | 24.4055 | 24.4055 | 118 |
| MYCN | 24.2249▲ | +0.0649 (+0.27%) | 24.2249 | 24.2249 | 1 |
| MYI | 11.07▲ | +0.08 (+0.73%) | 11.0905 | 11.00 | 292,794 |
| MYMF | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 5 |
| MYMG | 24.65▲ | +0.015 (+0.06%) | 24.65 | 24.65 | 436 |
| MYMH | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 410 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.66 | 211 |
| MYMJ | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 6 |
| MYN | 10.16▲ | +0.06 (+0.59%) | 10.18 | 10.12 | 135,544 |
| NAC | 12.11▲ | +0.03 (+0.25%) | 12.12 | 12.08 | 514,472 |
| NAD | 11.99▲ | +0.05 (+0.42%) | 12.03 | 11.955 | 698,597 |
| NAN | 11.71▲ | +0.04 (+0.34%) | 11.73 | 11.7079 | 17,798 |
| NBB | 15.56▼ | -0.01 (-0.06%) | 15.60 | 15.52 | 24,428 |
| NBFC | 50.545▲ | +0.03 (+0.06%) | 50.545 | 50.52 | 214 |
| NBH | 10.42▲ | +0.04 (+0.39%) | 10.44 | 10.35 | 80,748 |
| NBOS | 28.23▲ | +0.05 (+0.18%) | 28.239 | 28.16 | 626,030 |
| NBSD | 50.562▼ | -0.008 (-0.02%) | 50.61 | 50.562 | 234,596 |
| NBTR | 49.5239▲ | +0.0689 (+0.14%) | 49.54 | 49.50 | 571 |
| NCLO | 24.94▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 51,007 |
| NCPB | 24.72▲ | +0.045 (+0.18%) | 24.7599 | 24.7101 | 5,218 |
| NDMO | 10.38▲ | +0.06 (+0.58%) | 10.39 | 10.30 | 157,250 |
| NEA | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.595 | 786,865 |
| NFLT | 22.885▲ | +0.055 (+0.24%) | 22.92 | 22.84 | 46,144 |
| NFRA | 65.46▲ | +0.0567 (+0.09%) | 65.93 | 65.4001 | 37,043 |
| NHIC | 10.76▼ | -0.03 (-0.28%) | 10.98 | 10.76 | 94,915 |
| NHYM | 24.98▲ | +0.02 (+0.08%) | 25.03 | 24.946 | 30,547 |
| NIM | 9.50▲ | +0.12 (+1.28%) | 9.50 | 9.37 | 54,787 |
| NJNK | 20.01▲ | +0.04 (+0.20%) | 20.06 | 20.005 | 2,221 |
| NKX | 12.64▲ | +0.02 (+0.16%) | 12.68 | 12.58 | 211,761 |
| NMB | 24.855▲ | +0.0257 (+0.10%) | 24.93 | 24.81 | 6,519 |
| NMCO | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.82 | 179,801 |
| NMS | 12.1779▲ | +0.0279 (+0.23%) | 12.1779 | 12.16 | 2,055 |
| NMZ | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.41 | 710,010 |
| NNY | 8.71▲ | +0.03 (+0.35%) | 8.87 | 8.6724 | 23,014 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 25,469 |
| NPCT | 9.96▲ | +0.04 (+0.40%) | 10.043 | 9.88 | 125,909 |
| NPFD | 18.80▲ | +0.01 (+0.05%) | 18.9035 | 18.76 | 45,804 |
| NPFI | 25.96▼ | -0.025 (-0.10%) | 26.00 | 25.96 | 10,190 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.442 | 11.38 | 78,095 |
| NTWO | 10.69▼ | -0.04 (-0.37%) | 10.69 | 10.69 | 167 |
| NUAG | 20.79▲ | +0.045 (+0.22%) | 20.80 | 20.75 | 4,160 |
| NUBD | 21.92▲ | +0.07 (+0.32%) | 21.95 | 21.895 | 21,766 |
| NUHY | 21.33▲ | +0.035 (+0.16%) | 21.33 | 21.3099 | 15,118 |
| NUMI | 25.12▲ | +0.045 (+0.18%) | 25.27 | 25.08 | 13,748 |
| NUSA | 23.055▲ | +0.03 (+0.13%) | 23.06 | 23.055 | 277 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 32 |
| NUV | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.05 | 522,423 |
| NUW | 14.48▲ | +0.07 (+0.49%) | 14.49 | 14.415 | 45,625 |
| NXP | 14.47▲ | +0.12 (+0.84%) | 14.56 | 14.38 | 165,031 |
| NYF | 53.60▼ | -0.01 (-0.02%) | 53.665 | 53.60 | 110,280 |
| NZF | 12.63▲ | +0.08 (+0.64%) | 12.635 | 12.56 | 569,566 |
| OACC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 3,036 |
| OACP | 22.5591▲ | +0.0441 (+0.20%) | 22.5795 | 22.54 | 39,164 |
| OBIL | 50.055▲ | +0.045 (+0.09%) | 50.06 | 50.04 | 58,992 |
| OCIO | 37.4087▲ | +0.249 (+0.67%) | 37.58 | 37.33 | 955 |
| ODHY | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 8 |
| OGSP | 10.02▲ | +0.02 (+0.20%) | 10.025 | 10.005 | 2,714 |
| OMAH | 18.92▼ | -0.06 (-0.32%) | 18.995 | 18.895 | 813,113 |
| ONEV | 144.88▼ | -1.067 (-0.73%) | 145.68 | 144.73 | 3,835 |
| OOSP | 10.13▲ | +0.06 (+0.60%) | 10.15 | 10.12 | 2,323 |