Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHD | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.66 | 388,307 |
| MIN | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 367,971 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MKAM | 31.3061▲ | +0.0532 (+0.17%) | 31.35 | 31.3061 | 203 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 81,211 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMD | 14.94▼ | -0.03 (-0.20%) | 15.0899 | 14.85 | 86,771 |
| MMIN | 23.99▲ | +0.01 (+0.04%) | 24.05 | 23.9515 | 55,648 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.575 | 97,503 |
| MMU | 10.20▼ | -0.02 (-0.20%) | 10.2388 | 10.17 | 103,252 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MPA | 11.31 | +0.00 (+0.00%) | 11.34 | 11.30 | 26,939 |
| MQY | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.245 | 438,002 |
| MSD | 7.45▲ | +0.07 (+0.95%) | 7.52 | 7.38 | 78,068 |
| MSTI | 20.42▲ | +0.0691 (+0.34%) | 20.42 | 20.29 | 58,371 |
| MTBA | 49.38▲ | +0.04 (+0.08%) | 49.51 | 49.34 | 364,299 |
| MTGP | 44.185▲ | +0.0342 (+0.08%) | 44.29 | 44.144 | 6,265 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MUC | 10.79▼ | -0.03 (-0.28%) | 10.85 | 10.75 | 288,983 |
| MUNI | 52.31▼ | -0.13 (-0.25%) | 52.355 | 52.3036 | 331,907 |
| MUSI | 43.855▲ | +0.0356 (+0.08%) | 43.89 | 43.84 | 6,099 |
| MUST | 20.44▼ | -0.06 (-0.29%) | 20.6399 | 20.44 | 138,375 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |
| MYCH | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.875 | 123,942 |
| MYCI | 24.785▼ | -0.0804 (-0.32%) | 24.79 | 24.78 | 2,504 |
| MYCJ | 24.72▼ | -0.0703 (-0.28%) | 24.732 | 24.72 | 5,123 |
| MYCK | 24.82▼ | -0.0795 (-0.32%) | 24.8458 | 24.82 | 360 |
| MYCL | 24.69▼ | -0.0797 (-0.32%) | 24.72 | 24.69 | 1,658 |
| MYCM | 24.675▼ | -0.056 (-0.23%) | 24.68 | 24.67 | 1,433 |
| MYCN | 24.4837▼ | -0.0708 (-0.29%) | 24.5074 | 24.4837 | 2,123 |
| MYI | 10.80 | +0.00 (+0.00%) | 10.8524 | 10.75 | 346,339 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| MYMJ | 24.775▼ | -0.06 (-0.24%) | 24.79 | 24.775 | 2,165 |
| MYN | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.9201 | 214,203 |
| NAC | 11.95▲ | +0.04 (+0.34%) | 11.97 | 11.91 | 521,067 |
| NAD | 11.70▼ | -0.06 (-0.51%) | 11.77 | 11.665 | 762,779 |
| NAN | 11.56▲ | +0.03 (+0.26%) | 11.5831 | 11.548 | 106,812 |
| NAZ | 12.61▲ | +0.03 (+0.24%) | 12.665 | 12.5002 | 20,318 |
| NBB | 15.82▼ | -0.08 (-0.50%) | 15.9899 | 15.77 | 90,343 |
| NBFC | 50.65▲ | +0.104 (+0.21%) | 50.75 | 50.65 | 5,904 |
| NBH | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1401 | 63,182 |
| NBOS | 27.6551▲ | +0.0391 (+0.14%) | 27.719 | 27.63 | 32,413 |
| NBSD | 50.78▲ | +0.02 (+0.04%) | 50.825 | 50.77 | 157,819 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NBTR | 50.035▲ | +0.0885 (+0.18%) | 50.035 | 50.035 | 3 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NDMO | 10.37▲ | +0.01 (+0.10%) | 10.43 | 10.33 | 104,179 |
| NEA | 11.47 | +0.00 (+0.00%) | 11.52 | 11.41 | 773,227 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NFRA | 66.0961▼ | -0.0539 (-0.08%) | 66.48 | 66.0961 | 37,930 |
| NHIC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 1,954 |
| NHYM | 24.875▼ | -0.0772 (-0.31%) | 24.929 | 24.87 | 2,826 |
| NIE | 26.08▲ | +0.10 (+0.38%) | 26.2375 | 25.76 | 58,939 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.45 | 9.24 | 31,209 |
| NJNK | 20.06▼ | -0.085 (-0.42%) | 20.11 | 20.04 | 1,303 |
| NKX | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.40 | 167,672 |
| NMB | 24.51▼ | -0.0427 (-0.17%) | 24.57 | 24.51 | 771 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.72 | 156,727 |
| NMI | 9.93▼ | -0.055 (-0.55%) | 10.064 | 9.92 | 19,277 |
| NMS | 12.23▲ | +0.03 (+0.25%) | 12.24 | 12.12 | 13,525 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.15 | 895,445 |
| NNY | 8.57▲ | +0.01 (+0.12%) | 8.62 | 8.56 | 18,505 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 77,960 |
| NPFD | 19.26▼ | -0.04 (-0.21%) | 19.3611 | 19.185 | 71,223 |
| NPFI | 26.05▼ | -0.10 (-0.38%) | 26.06 | 26.00 | 32,448 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.60 | 11.5601 | 33,059 |
| NRK | 10.66▲ | +0.09 (+0.85%) | 10.665 | 10.555 | 348,061 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUHY | 21.3549▼ | -0.1051 (-0.49%) | 21.385 | 21.3549 | 9,590 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NUV | 9.15 | +0.00 (+0.00%) | 9.1597 | 9.1101 | 559,245 |
| NUW | 14.04▼ | -0.07 (-0.50%) | 14.2099 | 14.00 | 29,387 |
| NXP | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.10 | 165,483 |
| NYF | 53.475▼ | -0.165 (-0.31%) | 53.51 | 53.47 | 268,719 |
| NZF | 12.57▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 611,627 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OACP | 22.72▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 38,796 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OCIO | 36.685▲ | +0.39 (+1.07%) | 36.85 | 36.469 | 4,009 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 18 |
| OMAH | 18.58▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 733,302 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |