Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.595▼ | -0.0418 (-0.18%) | 22.61 | 22.595 | 525 |
| RIGS | 23.1227▲ | +0.0527 (+0.23%) | 23.125 | 23.0927 | 2,442 |
| RINF | 32.481▲ | +0.0758 (+0.23%) | 32.481 | 32.45 | 1,168 |
| RISR | 35.92▼ | -0.01 (-0.03%) | 36.164 | 35.87 | 73,300 |
| RMCA | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.26 | 3 |
| RMNY | 24.515▼ | -0.0018 (-0.01%) | 24.52 | 24.515 | 1,911 |
| RMOP | 25.13▲ | +0.01 (+0.04%) | 25.19 | 25.09 | 82,614 |
| RSF | 14.504▼ | -0.085 (-0.58%) | 14.59 | 14.49 | 13,332 |
| RSPS | 30.62▼ | -0.38 (-1.23%) | 31.13 | 30.4698 | 156,909 |
| RVNU | 24.76▲ | +0.08 (+0.32%) | 24.78 | 24.69 | 7,040 |
| SBI | 7.81▲ | +0.01 (+0.13%) | 7.81 | 7.78 | 11,700 |
| SBND | 18.99▲ | +0.025 (+0.13%) | 18.99 | 18.955 | 88,908 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 101,840 |
| SCCR | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 166,600 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.02 | 22.9717 | 1,725,045 |
| SCHJ | 24.945▼ | -0.005 (-0.02%) | 24.9581 | 24.94 | 100,248 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 3,182,336 |
| SCHP | 26.63▲ | +0.02 (+0.08%) | 26.63 | 26.57 | 5,687,695 |
| SCHQ | 31.80▼ | -0.05 (-0.16%) | 31.811 | 31.6924 | 344,931 |
| SCHR | 25.03 | +0.00 (+0.00%) | 25.04 | 25.00 | 2,491,285 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.79 | 79,500 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.906 | 25.88 | 949,900 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.24 | 94,919 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SDCP | 25.775▲ | +0.02 (+0.08%) | 25.775 | 25.775 | 100 |
| SDFI | 35.834▼ | -0.0106 (-0.03%) | 35.847 | 35.82 | 14,811 |
| SDHY | 16.56▼ | -0.03 (-0.18%) | 16.70 | 16.53 | 95,100 |
| SDSI | 51.78▲ | +0.015 (+0.03%) | 51.82 | 51.75 | 14,100 |
| SECR | 25.8502▼ | -0.0109 (-0.04%) | 25.8599 | 25.7901 | 1,871 |
| SEIX | 23.325▼ | -0.0053 (-0.02%) | 23.34 | 23.32 | 79,475 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SHM | 48.27▲ | +0.02 (+0.04%) | 48.31 | 48.22 | 206,881 |
| SHV | 110.40 | +0.00 (+0.00%) | 110.41 | 110.40 | 1,828,289 |
| SHY | 82.89 | +0.00 (+0.00%) | 82.91 | 82.87 | 4,157,537 |
| SHYG | 43.09▼ | -0.03 (-0.07%) | 43.13 | 43.08 | 829,191 |
| SHYL | 45.0928▲ | +0.0128 (+0.03%) | 45.17 | 45.09 | 14,488 |
| SIFI | 44.065▼ | -0.03 (-0.07%) | 44.065 | 44.065 | 25 |
| SIHY | 46.00▼ | -0.045 (-0.10%) | 46.07 | 46.00 | 15,400 |
| SIMA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| SIO | 26.07▼ | -0.005 (-0.02%) | 26.11 | 26.041 | 32,200 |
| SIXL | 37.547▼ | -0.288 (-0.76%) | 37.75 | 37.51 | 4,900 |
| SJB | 15.26▲ | +0.02 (+0.13%) | 15.27 | 15.23 | 127,940 |
| SJCP | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.29 | 2 |
| SJLD | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.35 | 1 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.48 | 25.421 | 2,697,664 |
| SKOR | 49.2152▼ | -0.0002 (+0.00%) | 49.24 | 49.17 | 111,681 |
| SLDR | 50.375 | +0.00 (+0.00%) | 50.375 | 50.36 | 120 |
| SLNZ | 46.1819▲ | +0.1319 (+0.29%) | 46.35 | 46.1819 | 10,244 |
| SLQD | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.8065 | 106,307 |
| SMBS | 25.83 | +0.00 (+0.00%) | 25.835 | 25.7925 | 379,880 |
| SMMU | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.68 | 98,516 |
| SMTH | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.99 | 277,600 |
| SOFR | 100.425▼ | -0.005 (+0.00%) | 100.44 | 100.4192 | 4,863 |
| SPAB | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.7845 | 1,544,236 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.47 | 29.41 | 279,100 |
| SPHY | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.80 | 2,435,800 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.90 | 33.85 | 7,271,500 |
| SPIP | 26.08▲ | +0.01 (+0.04%) | 26.09 | 26.03 | 287,300 |
| SPKL | 11.35▼ | -0.02 (-0.18%) | 11.35 | 11.35 | 508 |
| SPLB | 22.77▼ | -0.04 (-0.18%) | 22.795 | 22.71 | 3,848,679 |
| SPLV | 72.80▼ | -0.41 (-0.56%) | 73.31 | 72.665 | 4,707,556 |
| SPMB | 22.56▲ | +0.01 (+0.04%) | 22.56 | 22.52 | 1,023,200 |
| SPSB | 30.28 | +0.00 (+0.00%) | 30.30 | 30.27 | 3,184,100 |
| SPSK | 18.20 | +0.00 (+0.00%) | 18.27 | 18.18 | 208,300 |
| SPTB | 30.44▼ | -0.025 (-0.08%) | 30.45 | 30.42 | 6,577 |
| SPTI | 28.78▼ | -0.01 (-0.03%) | 28.80 | 28.75 | 18,353,400 |
| SPTL | 26.54▼ | -0.05 (-0.19%) | 26.565 | 26.455 | 5,924,576 |
| SPTS | 29.29 | +0.00 (+0.00%) | 29.30 | 29.28 | 17,412,900 |
| SRLN | 41.21▼ | -0.04 (-0.10%) | 41.2686 | 41.20 | 3,493,942 |
| SSFI | 21.485▼ | -0.015 (-0.07%) | 21.519 | 21.48 | 800 |
| STAX | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.64 | 32 |
| STIP | 102.74▲ | +0.09 (+0.09%) | 102.74 | 102.6435 | 611,380 |
| STPZ | 53.8348▲ | +0.0448 (+0.08%) | 53.86 | 53.78 | 32,509 |
| STXT | 20.12▼ | -0.02 (-0.10%) | 20.1407 | 20.12 | 65,675 |
| SUB | 107.26▲ | +0.05 (+0.05%) | 107.265 | 107.17 | 390,162 |
| SUSB | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2727 | 90,266 |
| SYFI | 36.08▼ | -0.035 (-0.10%) | 36.12 | 36.06 | 80,729 |
| TAFI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 291,800 |
| TAFL | 25.11▼ | -0.005 (-0.02%) | 25.119 | 25.06 | 5,300 |
| TAFM | 25.56▼ | -0.02 (-0.08%) | 25.60 | 25.53 | 46,200 |
| TAGG | 42.97▼ | -0.02 (-0.05%) | 42.9899 | 42.94 | 30,464 |
| TAVI | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAXE | 51.405▲ | +0.02 (+0.04%) | 51.4272 | 51.3794 | 5,016 |
| TAXF | 50.765▲ | +0.075 (+0.15%) | 50.79 | 50.7001 | 48,991 |
| TAXX | 50.925▲ | +0.005 (+0.01%) | 50.95 | 50.89 | 22,900 |
| TBF | 24.10▲ | +0.055 (+0.23%) | 24.165 | 24.08 | 85,129 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,224,900 |
| TBLL | 105.57 | +0.00 (+0.00%) | 105.58 | 105.57 | 73,644 |
| TBUX | 49.82▼ | -0.01 (-0.02%) | 49.86 | 49.80 | 171,400 |
| TBX | 28.005▲ | +0.0323 (+0.12%) | 28.0346 | 28.00 | 52,265 |
| TDTF | 24.065▲ | +0.015 (+0.06%) | 24.07 | 24.0232 | 83,131 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.13 | 24.10 | 215,118 |
| TFI | 45.96▲ | +0.01 (+0.02%) | 45.99 | 45.92 | 209,685 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,691,831 |
| TFLR | 51.295▼ | -0.01 (-0.02%) | 51.32 | 51.2892 | 79,818 |
| THY | 22.24▼ | -0.01 (-0.04%) | 22.26 | 22.22 | 6,200 |
| THYF | 52.27▼ | -0.03 (-0.06%) | 52.35 | 52.212 | 7,000 |
| TIP | 110.44▲ | +0.05 (+0.05%) | 110.46 | 110.2398 | 2,418,106 |