Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 49.955 | +0.00 (+0.00%) | 49.96 | 49.951 | 38,700 |
| OMAH | 18.19▲ | +0.03 (+0.17%) | 18.21 | 18.053 | 872,000 |
| OOSP | 10.035▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,046 |
| OPER | 100.24▲ | +0.0151 (+0.02%) | 100.24 | 100.24 | 300 |
| OSEA | 29.99▲ | +0.09 (+0.30%) | 30.03 | 29.83 | 16,200 |
| OWNS | 16.57 | +0.00 (+0.00%) | 16.61 | 16.55 | 9,700 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 376 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,191,100 |
| PAB | 40.645▲ | +0.03 (+0.07%) | 40.73 | 40.57 | 9,800 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 207,046 |
| PAPI | 27.72▲ | +0.01 (+0.04%) | 27.76 | 27.57 | 66,400 |
| PCEF | 19.26▲ | +0.13 (+0.68%) | 19.26 | 19.13 | 67,200 |
| PCFI | 22.275 | +0.00 (+0.00%) | 22.32 | 22.275 | 992 |
| PCHI | 23.485▲ | +0.05 (+0.21%) | 23.49 | 23.4301 | 1,384 |
| PCLO | 24.885▲ | +0.035 (+0.14%) | 24.89 | 24.87 | 5,200 |
| PCMM | 50.01▲ | +0.08 (+0.16%) | 50.235 | 49.93 | 30,100 |
| PCY | 20.12▲ | +0.07 (+0.35%) | 20.17 | 20.08 | 169,700 |
| PFF | 28.82▼ | -0.05 (-0.17%) | 29.02 | 28.78 | 3,343,893 |
| PFFD | 17.17▼ | -0.02 (-0.12%) | 17.305 | 17.145 | 879,200 |
| PFFR | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.34 | 11,500 |
| PFFV | 21.40▼ | -0.21 (-0.97%) | 21.439 | 21.38 | 131,000 |
| PFIG | 23.14▼ | -0.02 (-0.09%) | 23.20 | 23.10 | 13,500 |
| PFLD | 19.12▲ | +0.03 (+0.16%) | 19.20 | 19.068 | 58,200 |
| PFO | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.46 | 43,944 |
| PFRL | 49.265▼ | -0.003 (-0.01%) | 49.31 | 49.24 | 14,400 |
| PFXF | 17.05▲ | +0.04 (+0.24%) | 17.18 | 17.04 | 1,500,000 |
| PGAC | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 15,811 |
| PGHY | 18.81▼ | -0.09 (-0.48%) | 19.01 | 18.80 | 40,200 |
| PHYL | 33.50▲ | +0.04 (+0.12%) | 33.54 | 33.46 | 125,400 |
| PICB | 22.30 | +0.00 (+0.00%) | 22.35 | 22.23 | 71,600 |
| PID | 22.38▲ | +0.08 (+0.36%) | 22.44 | 22.30 | 41,800 |
| PIFI | 91.345▼ | -0.055 (-0.06%) | 91.345 | 91.32 | 146 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PMBS | 46.686▲ | +0.002 (+0.00%) | 46.82 | 46.57 | 308,900 |
| PMIO | 49.4747▲ | +0.0147 (+0.03%) | 49.54 | 49.39 | 24,875 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 33,632 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,297 |
| POWA | 91.61▲ | +0.14 (+0.15%) | 91.61 | 91.37 | 2,500 |
| PPT | 3.27▲ | +0.01 (+0.31%) | 3.2899 | 3.24 | 120,990 |
| PQDI | 18.575▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 5,700 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRFD | 48.8644▼ | -0.0156 (-0.03%) | 48.97 | 48.85 | 28,872 |
| PRIV | 24.125▼ | -0.005 (-0.02%) | 24.158 | 24.09 | 14,700 |
| PSQA | 20.65▲ | +0.01 (+0.05%) | 20.72 | 20.5701 | 259,570 |
| PSQO | 20.56▲ | +0.01 (+0.05%) | 20.619 | 20.56 | 39,443 |
| PSTP | 37.7341▲ | +0.124 (+0.33%) | 37.77 | 37.6789 | 4,589 |
| PTBD | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 23,500 |
| PTRB | 39.81▲ | +0.01 (+0.03%) | 39.89 | 39.745 | 553,700 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.56 | 2,775,000 |
| PUSH | 50.13▲ | +0.06 (+0.12%) | 50.35 | 50.04 | 104,463 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 25.10 | 24.80 | 15,400 |
| PWZ | 22.71▲ | +0.045 (+0.20%) | 22.74 | 22.61 | 950,700 |
| PYLD | 25.46▲ | +0.03 (+0.12%) | 25.49 | 25.4001 | 5,500,024 |
| PZA | 21.58▲ | +0.06 (+0.28%) | 21.65 | 21.46 | 3,870,100 |
| PZT | 20.79▲ | +0.04 (+0.19%) | 20.82 | 20.69 | 49,065 |
| QAI | 35.84▲ | +0.10 (+0.28%) | 35.87 | 35.72 | 84,300 |
| QALT | 26.03▲ | +0.03 (+0.12%) | 26.08 | 26.00 | 57,500 |
| QBUF | 30.73▲ | +0.15 (+0.49%) | 30.79 | 30.59 | 23,300 |
| QLTA | 45.45▲ | +0.02 (+0.04%) | 45.52 | 45.34 | 94,200 |
| QLVD | 34.364▲ | +0.094 (+0.27%) | 34.364 | 34.364 | 100 |
| QQLV | 25.697▲ | +0.012 (+0.05%) | 25.697 | 25.697 | 100 |
| QQQH | 54.9206▲ | +0.3685 (+0.68%) | 55.00 | 54.49 | 28,756 |
| QQXT | 99.84▲ | +0.10 (+0.10%) | 100.14 | 99.66 | 9,100 |
| QRMI | 15.01▲ | +0.035 (+0.23%) | 15.04 | 14.982 | 3,500 |
| QSEA | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 333 |
| QTPI | 24.735▼ | -0.0257 (-0.10%) | 24.735 | 24.65 | 4,970 |
| QUSA | 17.16▲ | +0.096 (+0.56%) | 17.205 | 17.10 | 6,100 |
| QYLD | 18.38▲ | +0.10 (+0.55%) | 18.41 | 18.30 | 5,473,164 |
| RAA | 30.269▲ | +0.12 (+0.40%) | 30.32 | 30.191 | 32,200 |
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 700 |
| RAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.555 | 47,878 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RAVI | 75.10▼ | -0.05 (-0.07%) | 75.21 | 75.07 | 151,000 |
| RBIL | 49.961▲ | +0.03 (+0.06%) | 50.119 | 49.90 | 23,100 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 405,835 |
| RFCI | 21.62▼ | -0.01 (-0.05%) | 21.67 | 21.60 | 2,522 |
| RIFR | 28.2187▼ | -0.0013 (+0.00%) | 28.33 | 28.2187 | 4,356 |
| RIGS | 22.13▲ | +0.03 (+0.14%) | 22.20 | 22.06 | 9,900 |
| RINF | 32.60▲ | +0.07 (+0.22%) | 32.60 | 32.58 | 400 |
| RISN | 30.699▲ | +0.131 (+0.43%) | 30.699 | 30.57 | 1,100 |
| RISR | 37.40▼ | -0.15 (-0.40%) | 37.702 | 37.20 | 428,200 |
| RMCA | 22.9602▲ | +0.0452 (+0.20%) | 22.97 | 22.93 | 8,725 |
| RMNY | 23.2972▲ | +0.0122 (+0.05%) | 23.335 | 23.28 | 10,784 |
| RMOP | 23.74▲ | +0.02 (+0.08%) | 23.7896 | 23.68 | 198,054 |
| RPAR | 21.59▲ | +0.007 (+0.03%) | 21.64 | 21.50 | 35,500 |
| RSF | 14.17▲ | +0.015 (+0.11%) | 14.21 | 14.1496 | 1,344 |
| RSPA | 52.74▲ | +0.05 (+0.09%) | 52.85 | 52.636 | 616,100 |
| RTAC | 10.44▼ | -0.02 (-0.19%) | 10.47 | 10.44 | 326,851 |
| RTH | 270.24▼ | -1.01 (-0.37%) | 270.93 | 269.40 | 3,800 |
| RUNN | 34.7181▲ | +0.0981 (+0.28%) | 34.7181 | 34.6009 | 12,589 |
| RVNU | 23.47 | +0.00 (+0.00%) | 23.54 | 23.44 | 20,145 |
| RYLD | 15.22▲ | +0.03 (+0.20%) | 15.245 | 15.185 | 300,600 |
| SBAR | 25.32▲ | +0.04 (+0.16%) | 25.37 | 25.26 | 122,300 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 1,108,355 |
| SBND | 18.33▲ | +0.012 (+0.07%) | 18.35 | 18.30 | 74,900 |
| SCCR | 24.49 | +0.00 (+0.00%) | 24.55 | 24.445 | 231,300 |
| SCHI | 21.57▼ | -0.01 (-0.05%) | 21.61 | 21.515 | 2,244,755 |
| SCHJ | 24.14 | +0.00 (+0.00%) | 24.18 | 24.125 | 320,800 |
| SCHO | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.88 | 9,582,300 |