Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 50.86▼ | -0.045 (-0.09%) | 50.86 | 50.60 | 636,700 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| OACP | 21.765▲ | +0.03 (+0.14%) | 21.774 | 21.63 | 9,066 |
| OBA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 13 |
| OBIL | 49.905▼ | -0.015 (-0.03%) | 49.91 | 49.88 | 85,866 |
| ODHY | 9.715▼ | -0.015 (-0.15%) | 9.715 | 9.715 | 6 |
| OGSP | 9.935▼ | -0.005 (-0.05%) | 9.935 | 9.935 | 26 |
| OMAH | 17.97▼ | -0.01 (-0.06%) | 17.975 | 17.88 | 917,981 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.03 | 10.01 | 3,268 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.165 | 100.15 | 1,761 |
| OSEA | 29.45▼ | -0.11 (-0.37%) | 29.499 | 29.39 | 37,216 |
| OWNS | 16.52▲ | +0.055 (+0.33%) | 16.53 | 16.37 | 20,600 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 553,526 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.39 | 2,113,065 |
| PAB | 40.506▲ | +0.078 (+0.19%) | 40.53 | 40.23 | 9,900 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 452,400 |
| PAPI | 27.18▲ | +0.12 (+0.44%) | 27.18 | 26.95 | 42,600 |
| PCEF | 19.16▼ | -0.26 (-1.34%) | 19.37 | 19.16 | 113,600 |
| PCFI | 22.285▼ | -0.09 (-0.40%) | 22.33 | 22.285 | 306 |
| PCHI | 23.44▼ | -0.01 (-0.04%) | 23.46 | 23.40 | 3,059 |
| PCLO | 24.947▼ | -0.014 (-0.06%) | 24.947 | 24.94 | 1,600 |
| PCMM | 49.925▲ | +0.015 (+0.03%) | 50.098 | 49.92 | 74,700 |
| PCY | 20.13▲ | +0.01 (+0.05%) | 20.14 | 19.89 | 194,500 |
| PFF | 28.94▼ | -0.36 (-1.23%) | 29.16 | 28.89 | 5,066,800 |
| PFFD | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.17 | 1,120,707 |
| PFFR | 16.385▼ | -0.185 (-1.12%) | 16.58 | 16.33 | 29,300 |
| PFFV | 21.35▼ | -0.16 (-0.74%) | 21.475 | 21.31 | 110,300 |
| PFIG | 23.17 | +0.00 (+0.00%) | 23.17 | 23.09 | 16,800 |
| PFLD | 19.13▼ | -0.041 (-0.21%) | 19.177 | 19.11 | 85,700 |
| PFRL | 49.35▼ | -0.01 (-0.02%) | 49.37 | 49.31 | 7,800 |
| PFXF | 17.23▼ | -0.32 (-1.82%) | 17.46 | 17.17 | 913,765 |
| PGAC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 1,015 |
| PGHY | 19.00▼ | -0.08 (-0.42%) | 19.15 | 18.96 | 22,600 |
| PHYL | 33.45▼ | -0.13 (-0.39%) | 33.48 | 33.40 | 387,313 |
| PICB | 22.14▼ | -0.10 (-0.45%) | 22.14 | 22.02 | 52,200 |
| PID | 21.85▼ | -0.01 (-0.05%) | 21.85 | 21.65 | 66,600 |
| PLMK | 10.63▼ | -0.0001 (+0.00%) | 10.63 | 10.63 | 44,075 |
| PMBS | 46.44▲ | +0.10 (+0.22%) | 46.48 | 46.06 | 284,307 |
| PMIO | 49.02▲ | +0.01 (+0.02%) | 49.06 | 48.84 | 15,697 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 118,300 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.45 | 10.44 | 298,013 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 3,994 |
| POWA | 89.18▲ | +0.16 (+0.18%) | 89.18 | 88.72 | 2,700 |
| PPT | 3.21▼ | -0.02 (-0.62%) | 3.2201 | 3.21 | 154,857 |
| PQDI | 18.581▼ | -0.089 (-0.48%) | 18.59 | 18.56 | 11,400 |
| PREF | 18.28▼ | -0.05 (-0.27%) | 18.305 | 18.24 | 553,020 |
| PRFD | 48.8365▼ | -0.0635 (-0.13%) | 48.87 | 48.56 | 92,507 |
| PRIV | 24.065▲ | +0.059 (+0.25%) | 24.15 | 23.93 | 12,000 |
| PSQA | 20.61 | +0.00 (+0.00%) | 20.93 | 20.55 | 94,594 |
| PSQO | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.54 | 70,405 |
| PSTP | 37.6196▼ | -0.2354 (-0.62%) | 37.75 | 37.5601 | 6,353 |
| PTBD | 18.35▼ | -0.05 (-0.27%) | 18.358 | 18.33 | 10,700 |
| PTRB | 39.66▲ | +0.03 (+0.08%) | 39.69 | 39.41 | 406,078 |
| PULS | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.52 | 3,904,659 |
| PUSH | 49.99▲ | +0.0405 (+0.08%) | 49.99 | 49.922 | 111,112 |
| PVI | 24.90▲ | +0.03 (+0.12%) | 25.00 | 24.82 | 50,600 |
| PWZ | 22.48▼ | -0.05 (-0.22%) | 22.52 | 22.31 | 1,320,900 |
| PYLD | 25.40 | +0.00 (+0.00%) | 25.42 | 25.2837 | 10,071,399 |
| PZA | 21.44▼ | -0.06 (-0.28%) | 21.46 | 21.31 | 5,806,500 |
| PZT | 20.65▼ | -0.04 (-0.19%) | 20.70 | 20.51 | 120,380 |
| QAI | 35.80▼ | -0.28 (-0.78%) | 35.94 | 35.75 | 41,700 |
| QALT | 26.19▼ | -0.09 (-0.34%) | 26.42 | 26.16 | 9,500 |
| QBUF | 30.76▼ | -0.245 (-0.79%) | 30.94 | 30.708 | 40,035 |
| QLTA | 45.22▲ | +0.06 (+0.13%) | 45.24 | 44.95 | 51,300 |
| QLV | 80.405▼ | -0.067 (-0.08%) | 80.68 | 80.305 | 2,100 |
| QLVD | 33.2801▲ | +0.009 (+0.03%) | 33.2801 | 33.07 | 311 |
| QQLV | 25.108▲ | +0.3248 (+1.31%) | 25.13 | 24.98 | 1,000 |
| QQQH | 55.0784▼ | -0.7416 (-1.33%) | 55.57 | 54.94 | 20,846 |
| QQXT | 97.99▲ | +0.21 (+0.21%) | 98.05 | 97.50 | 13,000 |
| QRMI | 15.295▼ | -0.015 (-0.10%) | 15.32 | 15.28 | 1,402 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.66 | 4,555 |
| QTPI | 24.6519▼ | -0.1381 (-0.56%) | 24.74 | 24.6519 | 3,105 |
| QUSA | 17.355▼ | -0.351 (-1.98%) | 17.62 | 17.31 | 9,400 |
| QYLD | 18.66▼ | -0.03 (-0.16%) | 18.69 | 18.64 | 2,733,734 |
| RAA | 30.108▼ | -0.266 (-0.88%) | 30.27 | 30.07 | 23,200 |
| RAAA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 1,227,291 |
| RANG | 10.875▼ | -0.045 (-0.41%) | 10.875 | 10.875 | 7 |
| RAVI | 75.05▼ | -0.045 (-0.06%) | 75.13 | 75.05 | 66,700 |
| RBIL | 50.095▼ | -0.011 (-0.02%) | 50.10 | 50.04 | 26,200 |
| RDAG | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 30,543 |
| RFCI | 21.5242▲ | +0.0312 (+0.15%) | 21.5242 | 21.46 | 2,392 |
| RIFR | 27.7038▼ | -0.0307 (-0.11%) | 27.72 | 27.51 | 7,989 |
| RIGS | 22.10▲ | +0.03 (+0.14%) | 22.15 | 21.98 | 3,200 |
| RINF | 32.63▲ | +0.03 (+0.09%) | 32.79 | 32.41 | 6,800 |
| RISN | 30.29▼ | -0.258 (-0.84%) | 30.291 | 30.25 | 4,900 |
| RISR | 37.24▼ | -0.02 (-0.05%) | 37.45 | 37.10 | 393,338 |
| RMCA | 22.742▼ | -0.0089 (-0.04%) | 22.742 | 22.742 | 100 |
| RMNY | 23.0551▼ | -0.0599 (-0.26%) | 23.16 | 23.0551 | 5,857 |
| RMOP | 23.48▼ | -0.06 (-0.25%) | 23.51 | 23.38 | 269,204 |
| RPAR | 21.391▼ | -0.032 (-0.15%) | 21.391 | 21.26 | 47,000 |
| RSF | 14.23▼ | -0.045 (-0.32%) | 14.30 | 14.16 | 16,340 |
| RSPA | 52.40▼ | -0.34 (-0.64%) | 52.58 | 52.27 | 506,054 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 106,155 |
| RTH | 263.37▲ | +2.87 (+1.10%) | 263.37 | 259.95 | 2,500 |
| RUNN | 33.5701▼ | -0.0398 (-0.12%) | 33.5701 | 33.3806 | 23,960 |
| RVNU | 23.37▲ | +0.02 (+0.09%) | 23.39 | 23.18 | 10,793 |
| RYLD | 15.20▼ | -0.29 (-1.87%) | 15.36 | 15.145 | 475,135 |
| SBAR | 25.18▼ | -0.19 (-0.75%) | 25.27 | 25.149 | 79,600 |
| SBIL | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.2095 | 902,736 |