Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.59▼ | -0.08 (-0.39%) | 20.63 | 20.59 | 16,405 |
| MBSF | 25.6723▲ | +0.0223 (+0.09%) | 25.72 | 25.6301 | 59,458 |
| MCN | 5.91▼ | -0.03 (-0.51%) | 5.98 | 5.87 | 93,049 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.08 | 6.0201 | 62,806 |
| MDIV | 16.6538▲ | +0.0388 (+0.23%) | 16.67 | 16.5249 | 64,520 |
| MFLX | 17.18▼ | -0.03 (-0.17%) | 17.22 | 17.15 | 2,646 |
| MFM | 5.49▼ | -0.04 (-0.72%) | 5.51 | 5.47 | 67,906 |
| MFSB | 24.90▼ | -0.07 (-0.28%) | 24.92 | 24.89 | 61,343 |
| MFSM | 25.05▼ | -0.0453 (-0.18%) | 25.09 | 25.03 | 20,660 |
| MFSV | 27.54▲ | +0.10 (+0.36%) | 27.57 | 27.2319 | 110,187 |
| MGF | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.88 | 52,313 |
| MGOV | 20.16▼ | -0.145 (-0.71%) | 20.27 | 20.09 | 181,862 |
| MHD | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.75 | 229,122 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.44 | 254,509 |
| MINO | 45.34▼ | -0.10 (-0.22%) | 45.43 | 45.33 | 108,557 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,139,038 |
| MKAM | 31.7028▼ | -0.0072 (-0.02%) | 31.7028 | 31.665 | 2,355 |
| MLAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 1,310 |
| MLDR | 48.665▼ | -0.14 (-0.29%) | 48.665 | 48.665 | 4 |
| MLPD | 25.3085▼ | -0.1165 (-0.46%) | 25.41 | 25.22 | 6,646 |
| MMCA | 21.695▼ | -0.0164 (-0.08%) | 21.71 | 21.67 | 20,297 |
| MMD | 15.23▼ | -0.07 (-0.46%) | 15.28 | 15.19 | 25,854 |
| MMIN | 23.9995▼ | -0.0405 (-0.17%) | 24.03 | 23.97 | 48,537 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.31 | 24.2516 | 237,491 |
| MMKT | 100.23▲ | +0.015 (+0.01%) | 100.23 | 100.22 | 5,129 |
| MMT | 4.57▼ | -0.01 (-0.22%) | 4.57 | 4.55 | 102,291 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.22 | 10.14 | 85,946 |
| MNA | 36.62▲ | +0.17 (+0.47%) | 36.62 | 36.35 | 50,673 |
| MNBD | 25.9644▼ | -0.0306 (-0.12%) | 25.9644 | 25.9401 | 10,966 |
| MPA | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.401 | 18,108 |
| MQY | 11.44▼ | -0.07 (-0.61%) | 11.47 | 11.41 | 388,864 |
| MSD | 7.43▲ | +0.04 (+0.54%) | 7.43 | 7.355 | 97,134 |
| MSTI | 20.355▼ | -0.005 (-0.02%) | 20.36 | 20.35 | 673 |
| MTBA | 49.26▼ | -0.18 (-0.36%) | 49.37 | 49.255 | 167,018 |
| MTGP | 44.11▼ | -0.1101 (-0.25%) | 44.27 | 44.05 | 9,681 |
| MUB | 106.72▼ | -0.22 (-0.21%) | 106.85 | 106.67 | 2,575,646 |
| MUC | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.795 | 208,056 |
| MUNI | 52.31▼ | -0.09 (-0.17%) | 52.36 | 52.28 | 313,413 |
| MUSI | 43.57▼ | -0.13 (-0.30%) | 43.64 | 43.53 | 6,089 |
| MUST | 20.53▼ | -0.04 (-0.19%) | 20.6096 | 20.5201 | 48,445 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 6,346 |
| MYCG | 24.9545▲ | +0.0095 (+0.04%) | 24.955 | 24.94 | 6,771 |
| MYCH | 24.875▼ | -0.03 (-0.12%) | 24.88 | 24.87 | 973,329 |
| MYCI | 24.7552▼ | -0.0298 (-0.12%) | 24.77 | 24.75 | 8,126 |
| MYCJ | 24.695▼ | -0.035 (-0.14%) | 24.695 | 24.67 | 11,617 |
| MYCK | 24.7986▼ | -0.039 (-0.16%) | 24.81 | 24.7801 | 4,323 |
| MYCL | 24.655▼ | -0.065 (-0.26%) | 24.655 | 24.651 | 2,900 |
| MYCM | 24.6487▼ | -0.0559 (-0.23%) | 24.6487 | 24.645 | 3,000 |
| MYCN | 24.445▼ | -0.085 (-0.35%) | 24.451 | 24.445 | 2,490 |
| MYI | 10.95▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 202,517 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52▼ | -0.01 (-0.04%) | 24.52 | 24.52 | 19 |
| MYMI | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 3,315 |
| MYMJ | 24.77▼ | -0.015 (-0.06%) | 24.77 | 24.75 | 6,576 |
| MYN | 10.03▼ | -0.04 (-0.40%) | 10.05 | 10.015 | 69,664 |
| NAC | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.92 | 618,360 |
| NAD | 11.90▼ | -0.05 (-0.42%) | 11.91 | 11.83 | 577,420 |
| NAN | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.435 | 63,136 |
| NAZ | 12.75▲ | +0.14 (+1.11%) | 13.00 | 12.65 | 52,072 |
| NBB | 15.96▲ | +0.03 (+0.19%) | 15.99 | 15.81 | 60,465 |
| NBFC | 50.735▼ | -0.045 (-0.09%) | 50.735 | 50.66 | 195 |
| NBH | 10.41▼ | -0.01 (-0.10%) | 10.43 | 10.3487 | 45,021 |
| NBOS | 27.92 | +0.00 (+0.00%) | 27.92 | 27.77 | 13,490 |
| NBSD | 50.765▼ | -0.045 (-0.09%) | 50.79 | 50.7501 | 272,113 |
| NBSM | 26.41▼ | -0.29 (-1.09%) | 26.77 | 26.335 | 25,442 |
| NBTR | 49.9443▼ | -0.1307 (-0.26%) | 49.9443 | 49.9443 | 2 |
| NCLO | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.92 | 21,141 |
| NCPB | 24.89▼ | -0.08 (-0.32%) | 24.90 | 24.89 | 2,870 |
| NDMO | 10.34▼ | -0.05 (-0.48%) | 10.378 | 10.32 | 69,467 |
| NEA | 11.59▼ | -0.05 (-0.43%) | 11.61 | 11.56 | 674,654 |
| NETL | 26.502▼ | -0.0351 (-0.13%) | 26.5999 | 26.33 | 4,830 |
| NEWZ | 29.1532▼ | -0.0118 (-0.04%) | 29.17 | 29.10 | 6,115 |
| NFLT | 23.00▼ | -0.07 (-0.30%) | 23.05 | 22.9655 | 108,732 |
| NFRA | 65.4043▲ | +0.0126 (+0.02%) | 65.43 | 64.97 | 31,890 |
| NHIC | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 5,367 |
| NHYM | 24.935▼ | -0.03 (-0.12%) | 24.99 | 24.89 | 7,296 |
| NIM | 9.28▼ | -0.03 (-0.32%) | 9.31 | 9.26 | 9,782 |
| NJNK | 20.0213▼ | -0.0737 (-0.37%) | 20.0213 | 20.0097 | 1,247 |
| NKX | 12.51▲ | +0.02 (+0.16%) | 12.52 | 12.475 | 109,923 |
| NMB | 24.5922▼ | -0.0333 (-0.14%) | 24.63 | 24.53 | 583 |
| NMCO | 10.81▼ | -0.03 (-0.28%) | 10.815 | 10.78 | 149,925 |
| NMI | 10.48 | +0.00 (+0.00%) | 10.75 | 10.47 | 47,620 |
| NMS | 12.44▼ | -0.03 (-0.24%) | 12.45 | 12.30 | 21,248 |
| NMZ | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.165 | 607,824 |
| NNY | 8.51▼ | -0.045 (-0.53%) | 8.57 | 8.47 | 26,636 |
| NOEM | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 147 |
| NPFD | 19.28▼ | -0.13 (-0.67%) | 19.45 | 19.24 | 80,206 |
| NPFI | 26.02▼ | -0.04 (-0.15%) | 26.05 | 25.99 | 5,739 |
| NPV | 11.42▼ | -0.10 (-0.87%) | 11.495 | 11.40 | 37,285 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NUAG | 20.94▼ | -0.06 (-0.29%) | 20.9463 | 20.935 | 4,174 |
| NUBD | 22.06▼ | -0.065 (-0.29%) | 22.07 | 22.05 | 23,125 |
| NUHY | 21.32▼ | -0.04 (-0.19%) | 21.35 | 21.265 | 11,652 |
| NUMI | 25.0812▼ | -0.0138 (-0.05%) | 25.10 | 25.045 | 3,254 |
| NUSA | 23.155▼ | -0.025 (-0.11%) | 23.16 | 23.145 | 4,736 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.2293 | 25.225 | 836 |
| NUV | 9.21▼ | -0.02 (-0.22%) | 9.22 | 9.18 | 594,690 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 50,515 |
| NXP | 14.37▲ | +0.02 (+0.14%) | 14.37 | 14.27 | 81,767 |