Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 49.30▼ | -0.04 (-0.08%) | 49.37 | 49.30 | 24,993 |
| LOWV | 79.9434▼ | -0.2666 (-0.33%) | 80.20 | 79.9434 | 2,652 |
| LPAA | 10.83▲ | +0.015 (+0.14%) | 10.83 | 10.83 | 5,608 |
| LPBB | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 161 |
| LQD | 109.12▲ | +0.13 (+0.12%) | 109.325 | 109.05 | 23,025,643 |
| LQDB | 86.54▲ | +0.12 (+0.14%) | 86.5466 | 86.46 | 10,817 |
| LQDH | 93.24▼ | -0.17 (-0.18%) | 93.399 | 93.24 | 22,278 |
| LQTI | 19.355▲ | +0.015 (+0.08%) | 19.4355 | 19.29 | 78,212 |
| LSAT | 43.4535▼ | -0.0647 (-0.15%) | 43.64 | 43.4535 | 1,338 |
| LTPZ | 51.02▲ | +0.25 (+0.49%) | 51.14 | 50.89 | 395,230 |
| LTTI | 18.4351▲ | +0.1006 (+0.55%) | 18.44 | 18.41 | 1,252 |
| LVHD | 43.7549▲ | +0.1777 (+0.41%) | 43.93 | 43.605 | 51,263 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.3096▲ | +0.0392 (+0.19%) | 20.3096 | 20.305 | 334 |
| MARB | 20.91▼ | -0.015 (-0.07%) | 20.9378 | 20.91 | 2,288 |
| MBB | 94.695▲ | +0.175 (+0.19%) | 94.7872 | 94.55 | 1,264,364 |
| MBS | 8.645▲ | +0.01 (+0.12%) | 8.71 | 8.615 | 44,151 |
| MBSD | 20.67▲ | +0.035 (+0.17%) | 20.69 | 20.63 | 21,217 |
| MBSF | 25.75 | +0.00 (+0.00%) | 25.8099 | 25.7104 | 16,735 |
| MCN | 5.64▼ | -0.06 (-1.05%) | 5.72 | 5.61 | 107,153 |
| MCR | 6.02▼ | -0.01 (-0.17%) | 6.06 | 5.96 | 216,570 |
| MDIV | 16.5741▼ | -0.0109 (-0.07%) | 16.65 | 16.54 | 44,663 |
| MFLX | 17.355▲ | +0.08 (+0.46%) | 17.40 | 17.315 | 2,561 |
| MFM | 5.50▼ | -0.01 (-0.18%) | 5.5336 | 5.48 | 158,253 |
| MFSB | 25.02▲ | +0.04 (+0.16%) | 25.06 | 24.99 | 150,542 |
| MFSM | 25.165▲ | +0.015 (+0.06%) | 25.1799 | 25.14 | 11,345 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGOV | 20.2492▲ | +0.0692 (+0.34%) | 20.27 | 20.21 | 56,505 |
| MHD | 11.74▼ | -0.01 (-0.09%) | 11.7807 | 11.67 | 282,681 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.44 | 116,645 |
| MINO | 45.52▲ | +0.01 (+0.02%) | 45.59 | 45.50 | 99,987 |
| MINT | 100.62▲ | +0.02 (+0.02%) | 100.63 | 100.60 | 1,327,707 |
| MKAM | 32.0025▼ | -0.0734 (-0.23%) | 32.0025 | 32.0025 | 1 |
| MLDR | 48.71▲ | +0.10 (+0.21%) | 48.71 | 48.71 | 100 |
| MLPD | 24.8868▼ | -0.3331 (-1.32%) | 25.18 | 24.82 | 9,811 |
| MMCA | 21.775▲ | +0.0098 (+0.05%) | 21.78 | 21.775 | 1,406 |
| MMD | 15.39▼ | -0.13 (-0.84%) | 15.50 | 15.3513 | 24,818 |
| MMIN | 24.127▲ | +0.037 (+0.15%) | 24.15 | 24.10 | 52,773 |
| MMIT | 24.35▲ | +0.02 (+0.08%) | 24.40 | 24.33 | 217,706 |
| MMKT | 100.229▲ | +0.014 (+0.01%) | 100.23 | 100.225 | 1,704 |
| MMSD | 25.3686▲ | +0.004 (+0.02%) | 25.39 | 25.3686 | 2,918 |
| MMT | 4.53▼ | -0.04 (-0.88%) | 4.59 | 4.53 | 97,162 |
| MMU | 10.27▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 52,043 |
| MNA | 36.445▼ | -0.025 (-0.07%) | 36.445 | 36.38 | 19,694 |
| MNBD | 26.005▲ | +0.02 (+0.08%) | 26.0199 | 26.005 | 1,807 |
| MPA | 11.25 | +0.00 (+0.00%) | 11.28 | 11.20 | 57,839 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.40 | 286,768 |
| MSD | 7.34▲ | +0.02 (+0.27%) | 7.345 | 7.31 | 70,542 |
| MSTI | 20.305▼ | -0.01 (-0.05%) | 20.3211 | 20.3001 | 1,367 |
| MTBA | 49.37▲ | +0.09 (+0.18%) | 49.39 | 49.28 | 82,672 |
| MTGP | 44.245▲ | +0.0449 (+0.10%) | 44.44 | 44.1605 | 10,587 |
| MUB | 107.17 | +0.00 (+0.00%) | 107.355 | 107.16 | 2,996,327 |
| MUC | 10.77▲ | +0.02 (+0.19%) | 10.79 | 10.75 | 239,790 |
| MUNI | 52.46▲ | +0.04 (+0.08%) | 52.50 | 52.42 | 258,565 |
| MUSI | 43.7177▲ | +0.0677 (+0.16%) | 43.74 | 43.69 | 2,147 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.67 | 20.55 | 122,741 |
| MYCF | 25.0346▼ | -0.0004 (+0.00%) | 25.04 | 25.03 | 11,116 |
| MYCG | 24.97 | +0.00 (+0.00%) | 24.97 | 24.96 | 15,793 |
| MYCH | 24.8947▼ | -0.0003 (+0.00%) | 24.8968 | 24.88 | 91,777 |
| MYCI | 24.7646▲ | +0.0096 (+0.04%) | 24.7759 | 24.75 | 16,523 |
| MYCJ | 24.695▲ | +0.02 (+0.08%) | 24.71 | 24.675 | 16,377 |
| MYCK | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7999 | 40,077 |
| MYCL | 24.68▲ | +0.025 (+0.10%) | 24.6839 | 24.68 | 354 |
| MYCM | 24.6597▲ | +0.0285 (+0.12%) | 24.67 | 24.6597 | 8,155 |
| MYCN | 24.50▲ | +0.0294 (+0.12%) | 24.50 | 24.49 | 129 |
| MYI | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.885 | 217,757 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 1,565 |
| MYMG | 24.73 | +0.00 (+0.00%) | 24.73 | 24.73 | 1,941 |
| MYMH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 4 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.685 | 6 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 6 |
| MYN | 9.99▼ | -0.02 (-0.20%) | 10.0347 | 9.982 | 104,829 |
| NAC | 11.91▼ | -0.03 (-0.25%) | 12.006 | 11.91 | 352,718 |
| NAD | 11.90▼ | -0.03 (-0.25%) | 11.95 | 11.885 | 446,112 |
| NAN | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.445 | 54,688 |
| NBB | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.56 | 38,650 |
| NBFC | 50.875▼ | -0.0161 (-0.03%) | 50.875 | 50.875 | 100 |
| NBH | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.39 | 31,426 |
| NBOS | 28.133▼ | -0.0473 (-0.17%) | 28.2299 | 28.10 | 65,282 |
| NBSD | 50.76▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 135,542 |
| NBSM | 27.35▼ | -0.06 (-0.22%) | 27.615 | 27.35 | 579,517 |
| NBTR | 50.0898▲ | +0.0598 (+0.12%) | 50.0898 | 50.0898 | 2 |
| NCLO | 25.0203▲ | +0.0171 (+0.07%) | 25.0499 | 24.97 | 16,546 |
| NCPB | 24.995▲ | +0.041 (+0.16%) | 25.01 | 24.9601 | 2,597 |
| NDMO | 10.36▲ | +0.04 (+0.39%) | 10.3989 | 10.32 | 92,513 |
| NEA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.48 | 880,918 |
| NETL | 26.6601▲ | +0.0503 (+0.19%) | 26.8099 | 26.61 | 3,937 |
| NEWZ | 29.1154▲ | +0.1638 (+0.57%) | 29.1154 | 29.1154 | 66 |
| NFLT | 23.06▲ | +0.02 (+0.09%) | 23.10 | 23.04 | 35,648 |
| NFRA | 66.07▼ | -0.08 (-0.12%) | 66.33 | 66.03 | 48,667 |
| NHIC | 11.01▲ | +0.01 (+0.09%) | 11.31 | 11.00 | 39,607 |
| NHYM | 25.03▲ | +0.015 (+0.06%) | 25.0699 | 24.9949 | 13,732 |
| NIM | 9.27 | +0.00 (+0.00%) | 9.317 | 9.27 | 11,115 |
| NJNK | 20.1093▲ | +0.0093 (+0.05%) | 20.11 | 20.1093 | 550 |
| NKX | 12.36▼ | -0.04 (-0.32%) | 12.42 | 12.325 | 143,234 |
| NMB | 24.76▲ | +0.0086 (+0.03%) | 24.76 | 24.75 | 980 |
| NMCO | 10.68▼ | -0.04 (-0.37%) | 10.73 | 10.65 | 171,127 |
| NMS | 12.22▼ | -0.115 (-0.93%) | 12.3524 | 12.19 | 7,055 |
| NMZ | 10.33▼ | -0.01 (-0.10%) | 10.39 | 10.31 | 712,831 |
| NNY | 8.66▲ | +0.01 (+0.12%) | 8.66 | 8.615 | 27,953 |