Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 51.22▼ | -0.015 (-0.03%) | 51.29 | 51.175 | 151,485 |
| LODI | 25.185▼ | -0.115 (-0.45%) | 25.19 | 25.18 | 10,281 |
| LONZ | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.2201 | 29,392 |
| LOWV | 79.61▲ | +0.5243 (+0.66%) | 79.65 | 79.465 | 33,803 |
| LPAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 20,013 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 60,214 |
| LQD | 109.07▼ | -0.63 (-0.57%) | 109.5577 | 109.05 | 30,506,175 |
| LQDB | 86.464▼ | -0.326 (-0.38%) | 86.464 | 86.464 | 100 |
| LQDH | 93.1324▼ | -0.0076 (-0.01%) | 93.25 | 93.01 | 28,107 |
| LQTI | 19.31▼ | -0.14 (-0.72%) | 19.43 | 19.31 | 58,029 |
| LTPZ | 50.65▼ | -0.78 (-1.52%) | 51.35 | 50.65 | 68,961 |
| LTTI | 18.4482▼ | -0.1952 (-1.05%) | 18.565 | 18.4482 | 1,887 |
| LVHD | 44.0026▼ | -0.5074 (-1.14%) | 44.38 | 43.99 | 37,355 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MAGG | 20.2202▼ | -0.0598 (-0.29%) | 20.26 | 20.2202 | 193 |
| MBB | 94.52▼ | -0.45 (-0.47%) | 94.8971 | 94.50 | 2,066,563 |
| MBS | 8.63▼ | -0.065 (-0.75%) | 8.7016 | 8.63 | 36,462 |
| MBSD | 20.6212▼ | -0.0638 (-0.31%) | 20.67 | 20.6212 | 4,432 |
| MBSF | 25.675▲ | +0.0132 (+0.05%) | 25.7399 | 25.5901 | 79,396 |
| MDIV | 16.525▼ | -0.055 (-0.33%) | 16.63 | 16.52 | 98,224 |
| MFLX | 17.37▲ | +0.025 (+0.14%) | 17.42 | 17.355 | 4,166 |
| MFM | 5.62 | +0.00 (+0.00%) | 5.67 | 5.60 | 241,500 |
| MFSB | 24.93▼ | -0.19 (-0.76%) | 24.985 | 24.93 | 86,062 |
| MFSM | 25.19▼ | -0.10 (-0.40%) | 25.21 | 25.17 | 19,079 |
| MGF | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.84 | 80,735 |
| MGOV | 20.1888▼ | -0.0812 (-0.40%) | 20.29 | 20.1888 | 15,473 |
| MHD | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.82 | 317,637 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.47 | 2.43 | 216,944 |
| MINO | 45.76▼ | -0.01 (-0.02%) | 45.80 | 45.74 | 126,991 |
| MINT | 100.81▲ | +0.04 (+0.04%) | 100.82 | 100.771 | 1,851,390 |
| MKAM | 31.8374▲ | +0.138 (+0.44%) | 31.85 | 31.8374 | 1,156 |
| MLDR | 48.6937▼ | -0.1796 (-0.37%) | 48.7822 | 48.67 | 1,618 |
| MLPD | 24.9337▼ | -0.0554 (-0.22%) | 25.03 | 24.84 | 9,954 |
| MMCA | 21.789▼ | -0.041 (-0.19%) | 21.82 | 21.77 | 8,428 |
| MMD | 15.50▼ | -0.05 (-0.32%) | 15.56 | 15.41 | 76,723 |
| MMIN | 24.21▼ | -0.05 (-0.21%) | 24.21 | 24.16 | 65,389 |
| MMIT | 24.35▼ | -0.08 (-0.33%) | 24.41 | 24.345 | 145,296 |
| MMKT | 100.22▲ | +0.015 (+0.01%) | 100.2201 | 100.21 | 5,418 |
| MMSD | 25.334▼ | -0.096 (-0.38%) | 25.36 | 25.334 | 107 |
| MMT | 4.40▼ | -0.02 (-0.45%) | 4.43 | 4.395 | 775,147 |
| MMU | 10.42▼ | -0.10 (-0.95%) | 10.59 | 10.42 | 169,337 |
| MNA | 36.4795▼ | -0.022 (-0.06%) | 36.625 | 36.36 | 8,069 |
| MNBD | 26.04▼ | -0.045 (-0.17%) | 26.05 | 26.02 | 6,053 |
| MPA | 11.37▲ | +0.04 (+0.35%) | 11.4075 | 11.33 | 32,674 |
| MQY | 11.60▼ | -0.02 (-0.17%) | 11.6924 | 11.60 | 293,238 |
| MSD | 7.30▼ | -0.09 (-1.22%) | 7.31 | 7.22 | 266,167 |
| MSTI | 20.251▼ | -0.024 (-0.12%) | 20.26 | 20.251 | 224 |
| MTBA | 49.07▼ | -0.165 (-0.34%) | 49.18 | 49.07 | 208,491 |
| MTGP | 44.1644▼ | -0.1106 (-0.25%) | 44.28 | 44.1644 | 1,427 |
| MUB | 107.62▼ | -0.09 (-0.08%) | 107.77 | 107.595 | 3,748,683 |
| MUC | 10.99▲ | +0.04 (+0.37%) | 11.01 | 10.92 | 332,846 |
| MUNI | 52.60▼ | -0.05 (-0.09%) | 52.6401 | 52.59 | 263,693 |
| MUSI | 43.73▼ | -0.15 (-0.34%) | 43.82 | 43.73 | 15,223 |
| MUST | 20.80▲ | +0.04 (+0.19%) | 20.80 | 20.60 | 78,172 |
| MYCF | 25.07▼ | -0.005 (-0.02%) | 25.0747 | 25.05 | 6,520 |
| MYCG | 24.99▲ | +0.0004 (+0.00%) | 25.006 | 24.99 | 24,139 |
| MYCH | 24.905▼ | -0.0004 (+0.00%) | 24.915 | 24.895 | 88,487 |
| MYCI | 24.7737▼ | -0.0263 (-0.11%) | 24.79 | 24.7737 | 3,622 |
| MYCJ | 24.6975▼ | -0.0325 (-0.13%) | 24.72 | 24.6975 | 2,723 |
| MYCK | 24.8019▼ | -0.0681 (-0.27%) | 24.8019 | 24.8019 | 6 |
| MYCL | 24.6807▼ | -0.0543 (-0.22%) | 24.7014 | 24.6807 | 687 |
| MYCM | 24.6716▼ | -0.0934 (-0.38%) | 24.70 | 24.6716 | 108 |
| MYCN | 24.51▼ | -0.105 (-0.43%) | 24.54 | 24.51 | 215 |
| MYI | 11.11▼ | -0.04 (-0.36%) | 11.205 | 11.11 | 245,019 |
| MYMF | 24.90 | +0.00 (+0.00%) | 24.90 | 24.90 | 9 |
| MYMG | 24.6787▼ | -0.0713 (-0.29%) | 24.6787 | 24.6787 | 15 |
| MYMH | 24.555▼ | -0.01 (-0.04%) | 24.555 | 24.555 | 6 |
| MYMI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.735 | 7 |
| MYMJ | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 6 |
| MYN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.115 | 100,762 |
| NAC | 12.12▲ | +0.02 (+0.17%) | 12.14 | 12.075 | 196,236 |
| NAD | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.05 | 610,967 |
| NAN | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.64 | 66,213 |
| NBB | 15.78▲ | +0.07 (+0.45%) | 15.8712 | 15.6777 | 85,204 |
| NBFC | 50.645▼ | -0.005 (-0.01%) | 50.6584 | 50.635 | 1,939 |
| NBH | 10.55▼ | -0.08 (-0.75%) | 10.60 | 10.50 | 135,493 |
| NBOS | 28.0141▲ | +0.1441 (+0.52%) | 28.05 | 27.9214 | 15,329 |
| NBSD | 50.506▼ | -0.054 (-0.11%) | 50.59 | 50.50 | 180,447 |
| NBTR | 49.933▼ | -0.152 (-0.30%) | 49.933 | 49.933 | 100 |
| NCLO | 25.08▲ | +0.01 (+0.04%) | 25.0999 | 25.0215 | 31,180 |
| NCPB | 25.005▼ | -0.10 (-0.40%) | 25.04 | 25.005 | 1,916 |
| NDMO | 10.41▼ | -0.06 (-0.57%) | 10.50 | 10.41 | 169,963 |
| NEA | 11.74▲ | +0.05 (+0.43%) | 11.74 | 11.685 | 756,485 |
| NETL | 26.7001▼ | -0.299 (-1.11%) | 26.9677 | 26.7001 | 8,587 |
| NFLT | 22.95▼ | -0.07 (-0.30%) | 22.98 | 22.93 | 88,963 |
| NFRA | 64.1203▼ | -0.5597 (-0.87%) | 64.40 | 64.0408 | 96,229 |
| NHIC | 10.89▼ | -0.04 (-0.37%) | 11.00 | 10.82 | 216,728 |
| NHYM | 25.1195▼ | -0.0088 (-0.04%) | 25.14 | 25.095 | 3,954 |
| NIM | 9.42▼ | -0.01 (-0.11%) | 9.46 | 9.37 | 19,639 |
| NJNK | 20.16▲ | +0.03 (+0.15%) | 20.17 | 20.12 | 15,195 |
| NKX | 12.53▲ | +0.07 (+0.56%) | 12.53 | 12.445 | 125,899 |
| NMB | 24.9007▼ | -0.0497 (-0.20%) | 25.00 | 24.89 | 1,406 |
| NMCO | 10.89▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 161,302 |
| NMS | 12.11▲ | +0.08 (+0.67%) | 12.14 | 12.04 | 13,063 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.525 | 669,405 |
| NNY | 8.74▲ | +0.03 (+0.34%) | 8.77 | 8.7042 | 29,848 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 2,013 |
| NPAC | 10.3808▲ | +0.0008 (+0.01%) | 10.3808 | 10.37 | 58,816 |
| NPCT | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.06 | 122,738 |
| NPFD | 18.82▲ | +0.16 (+0.86%) | 18.82 | 18.61 | 77,144 |