Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.035▲ | +0.005 (+0.02%) | 25.05 | 25.02 | 2,661 |
| MYCG | 24.90▼ | -0.0204 (-0.08%) | 24.91 | 24.8912 | 4,657 |
| MYCH | 24.625▼ | -0.06 (-0.24%) | 24.67 | 24.605 | 88,956 |
| MYCI | 24.29▼ | -0.115 (-0.47%) | 24.38 | 24.29 | 5,491 |
| MYCJ | 24.0058▼ | -0.1442 (-0.60%) | 24.09 | 24.00 | 1,681 |
| MYCK | 23.976▼ | -0.1794 (-0.74%) | 24.01 | 23.97 | 2,507 |
| MYCL | 23.7379▼ | -0.2121 (-0.89%) | 23.7379 | 23.7379 | 13 |
| MYCM | 23.6732▼ | -0.2302 (-0.96%) | 23.80 | 23.65 | 1,174 |
| MYCN | 23.4563▼ | -0.2499 (-1.05%) | 23.5196 | 23.4563 | 853 |
| MYMF | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 9 |
| MYMG | 24.64▼ | -0.03 (-0.12%) | 24.64 | 24.64 | 3 |
| MYMH | 24.385▼ | -0.07 (-0.29%) | 24.385 | 24.385 | 7 |
| MYMI | 23.92▼ | -0.115 (-0.48%) | 23.9215 | 23.92 | 403 |
| MYMJ | 24.225▼ | -0.085 (-0.35%) | 24.225 | 24.195 | 1,443 |
| NBFC | 50.0101▼ | -0.2583 (-0.51%) | 50.175 | 50.0101 | 1,240 |
| NBH | 9.50▼ | -0.09 (-0.94%) | 9.595 | 9.46 | 188,751 |
| NBOS | 28.61▼ | -0.12 (-0.42%) | 28.70 | 28.60 | 132,649 |
| NBSD | 50.16▼ | -0.12 (-0.24%) | 50.25 | 50.10 | 491,136 |
| NCLO | 25.05▼ | -0.085 (-0.34%) | 25.105 | 25.05 | 41,465 |
| NCPB | 24.1214▼ | -0.1948 (-0.80%) | 24.14 | 24.10 | 1,971 |
| NFLT | 22.325▼ | -0.115 (-0.51%) | 22.45 | 22.301 | 144,122 |
| NFRA | 63.68▼ | -0.7931 (-1.23%) | 64.15 | 63.65 | 73,600 |
| NHYM | 23.6201▼ | -0.1699 (-0.71%) | 23.85 | 23.51 | 23,985 |
| NIM | 8.86▼ | -0.13 (-1.45%) | 8.97 | 8.81 | 41,889 |
| NJNK | 19.60▼ | -0.1551 (-0.79%) | 19.67 | 19.58 | 1,884 |
| NMB | 23.52▼ | -0.2204 (-0.93%) | 23.75 | 23.36 | 4,537 |
| NNY | 7.79▼ | -0.03 (-0.38%) | 7.81 | 7.745 | 63,321 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,147 |
| NPFI | 25.485▼ | -0.095 (-0.37%) | 25.57 | 25.47 | 24,458 |
| NRK | 9.59▼ | -0.20 (-2.04%) | 9.75 | 9.53 | 781,502 |
| NTWO | 10.905▼ | -0.025 (-0.23%) | 10.97 | 10.90 | 150,010 |
| NUAG | 20.23▼ | -0.17 (-0.83%) | 20.36 | 20.2024 | 1,268 |
| NUBD | 21.3219▼ | -0.1931 (-0.90%) | 21.485 | 21.2901 | 82,936 |
| NUHY | 20.74▼ | -0.1704 (-0.81%) | 20.88 | 20.73 | 24,590 |
| NUMI | 23.8301▼ | -0.2348 (-0.98%) | 24.05 | 23.71 | 3,677 |
| NUSA | 22.69▼ | -0.09 (-0.40%) | 22.72 | 22.68 | 1,700 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 12 |
| NUV | 8.24▼ | -0.14 (-1.67%) | 8.37 | 8.19 | 1,513,187 |
| NUW | 13.06▼ | -0.14 (-1.06%) | 13.155 | 13.05 | 152,333 |
| NXP | 13.18▼ | -0.30 (-2.23%) | 13.4699 | 13.08 | 453,473 |
| NYF | 51.05▼ | -0.37 (-0.72%) | 51.45 | 50.875 | 418,954 |
| OACC | 10.75 | +0.00 (+0.00%) | 10.80 | 10.75 | 6,315 |
| OACP | 21.965▼ | -0.19 (-0.86%) | 22.12 | 21.945 | 35,351 |
| OBA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 8,511 |
| OBIL | 49.935▼ | -0.015 (-0.03%) | 49.96 | 49.9301 | 244,354 |
| ODHY | 9.791▼ | -0.054 (-0.55%) | 9.791 | 9.791 | 17 |
| OMAH | 17.95▼ | -0.12 (-0.66%) | 18.16 | 17.93 | 1,933,575 |
| OOSP | 10.12▲ | +0.025 (+0.25%) | 10.12 | 10.085 | 990 |
| OPER | 100.33▲ | +0.01 (+0.01%) | 100.39 | 100.3105 | 5,900 |
| OSEA | 29.43▼ | -0.4195 (-1.41%) | 29.65 | 29.37 | 40,956 |
| OWNS | 16.7107▼ | -0.1793 (-1.06%) | 16.82 | 16.70 | 1,890 |
| OYSE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.49 | 1,483,180 |
| PAB | 40.73▼ | -0.3412 (-0.83%) | 41.03 | 40.665 | 10,999 |
| PACH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 3,108 |
| PAI | 11.55▼ | -0.11 (-0.94%) | 11.58 | 11.515 | 21,058 |
| PAPI | 26.88▼ | -0.10 (-0.37%) | 27.05 | 26.88 | 114,530 |
| PCEF | 19.51▼ | -0.24 (-1.22%) | 19.75 | 19.51 | 301,302 |
| PCFI | 22.60▼ | -0.04 (-0.18%) | 22.60 | 22.60 | 12 |
| PCHI | 23.8671▼ | -0.1579 (-0.66%) | 23.96 | 23.8671 | 1,490 |
| PCLO | 24.8981▼ | -0.0019 (-0.01%) | 24.90 | 24.88 | 1,965 |
| PCMM | 49.86 | +0.00 (+0.00%) | 49.99 | 49.5679 | 50,934 |
| PCQ | 8.06▼ | -0.09 (-1.10%) | 8.12 | 7.98 | 355,316 |
| PCY | 20.52▼ | -0.28 (-1.35%) | 20.76 | 20.50 | 423,100 |
| PDT | 11.83▼ | -0.27 (-2.23%) | 12.0487 | 11.82 | 145,925 |
| PFD | 10.91▼ | -0.14 (-1.27%) | 10.9632 | 10.84 | 72,430 |
| PFF | 29.85▼ | -0.28 (-0.93%) | 30.09 | 29.85 | 3,407,161 |
| PFFA | 20.21▼ | -0.24 (-1.17%) | 20.46 | 20.21 | 1,049,578 |
| PFFD | 17.91▼ | -0.11 (-0.61%) | 17.99 | 17.865 | 1,111,143 |
| PFFR | 16.98▼ | -0.175 (-1.02%) | 17.301 | 16.95 | 31,800 |
| PFFV | 21.84▼ | -0.04 (-0.18%) | 21.92 | 21.835 | 87,968 |
| PFIG | 23.19▼ | -0.13 (-0.56%) | 23.23 | 23.14 | 8,600 |
| PFLD | 19.35▼ | -0.06 (-0.31%) | 19.415 | 19.34 | 81,993 |
| PFO | 8.79▼ | -0.11 (-1.24%) | 8.815 | 8.772 | 47,423 |
| PFRL | 49.9107▼ | -0.0143 (-0.03%) | 49.96 | 49.89 | 85,034 |
| PFXF | 17.72▼ | -0.15 (-0.84%) | 17.855 | 17.6901 | 659,078 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 13.00▼ | -0.10 (-0.76%) | 13.10 | 12.948 | 349,550 |
| PGHY | 19.35▼ | -0.10 (-0.51%) | 19.44 | 19.26 | 41,800 |
| PGX | 10.30▼ | -0.05 (-0.48%) | 10.35 | 10.242 | 10,203,179 |
| PGZ | 9.18▼ | -0.07 (-0.76%) | 9.2799 | 9.17 | 7,085 |
| PHYL | 34.06▼ | -0.25 (-0.73%) | 34.24 | 34.0201 | 188,613 |
| PICB | 22.37▼ | -0.28 (-1.24%) | 22.50 | 22.33 | 30,800 |
| PID | 21.65▼ | -0.1936 (-0.89%) | 21.785 | 21.6208 | 108,031 |
| PIFI | 91.7315▼ | -0.3404 (-0.37%) | 92.03 | 91.645 | 16,018 |
| PIM | 3.01▼ | -0.05 (-1.63%) | 3.02 | 2.99 | 60,364 |
| PLMK | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.63 | 2,163 |
| PMBS | 46.98▼ | -0.55 (-1.16%) | 47.48 | 46.8801 | 361,388 |
| PMIO | 49.165▼ | -0.24 (-0.49%) | 49.2101 | 49.00 | 14,381 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 135,234 |
| PMTR | 10.425▼ | -0.005 (-0.05%) | 10.425 | 10.425 | 1,268 |
| PNI | 6.36▼ | -0.09 (-1.40%) | 6.43 | 6.3201 | 78,804 |
| POLE | 10.73▼ | -0.02 (-0.19%) | 10.75 | 10.73 | 1,710 |
| POWA | 87.36▼ | -0.42 (-0.48%) | 87.89 | 87.36 | 5,481 |
| PPT | 3.27▼ | -0.05 (-1.51%) | 3.309 | 3.25 | 169,718 |
| PQDI | 18.94▼ | -0.08 (-0.42%) | 19.04 | 18.9217 | 55,523 |
| PQJL | 31.6851▼ | -0.1329 (-0.42%) | 31.71 | 31.6851 | 1,678 |
| PREF | 18.57▼ | -0.09 (-0.48%) | 18.66 | 18.57 | 286,440 |
| PRFD | 49.73▼ | -0.335 (-0.67%) | 49.98 | 49.704 | 13,516 |
| PRIV | 24.24▼ | -0.195 (-0.80%) | 24.33 | 24.2002 | 25,520 |