Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUMI | 23.41▼ | -0.15 (-0.64%) | 23.56 | 23.41 | 13,918 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.68 | 22.62 | 2,000 |
| NUSB | 25.16▲ | +0.01 (+0.04%) | 25.1697 | 25.15 | 2,577 |
| NUW | 13.01▼ | -0.13 (-0.99%) | 13.15 | 12.96 | 122,226 |
| NXP | 13.13▼ | -0.09 (-0.68%) | 13.21 | 13.08 | 330,500 |
| NYF | 50.25▼ | -0.26 (-0.51%) | 50.385 | 50.16 | 748,583 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OACP | 21.675▼ | -0.01 (-0.05%) | 21.69 | 21.585 | 32,487 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.90▲ | +0.015 (+0.03%) | 49.91 | 49.88 | 55,700 |
| ODHY | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.715 | 21 |
| OGSP | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 275 |
| OMAH | 17.64▼ | -0.01 (-0.06%) | 17.66 | 17.565 | 514,433 |
| OOSP | 9.995 | +0.00 (+0.00%) | 10.01 | 9.98 | 11,661 |
| OPER | 100.1187▲ | +0.0137 (+0.01%) | 100.13 | 100.06 | 5,185 |
| OSEA | 29.19▼ | -0.29 (-0.98%) | 29.259 | 29.09 | 31,700 |
| OWNS | 16.31▼ | -0.035 (-0.21%) | 16.32 | 16.23 | 3,500 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 28 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.33 | 2,411,831 |
| PAB | 40.232▼ | -0.013 (-0.03%) | 40.26 | 40.05 | 21,300 |
| PACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PAPI | 26.45▼ | -0.18 (-0.68%) | 26.61 | 26.42 | 88,234 |
| PCEF | 19.32▼ | -0.12 (-0.62%) | 19.38 | 19.30 | 133,725 |
| PCFI | 22.4599▼ | -0.0401 (-0.18%) | 22.46 | 22.37 | 3,076 |
| PCHI | 23.605▲ | +0.085 (+0.36%) | 23.6595 | 23.50 | 6,158 |
| PCLO | 24.926▲ | +0.005 (+0.02%) | 24.926 | 24.925 | 300 |
| PCMM | 49.8496▼ | -0.0304 (-0.06%) | 49.895 | 49.69 | 51,048 |
| PCY | 19.92▼ | -0.06 (-0.30%) | 19.94 | 19.785 | 324,388 |
| PFF | 29.37▼ | -0.15 (-0.51%) | 29.45 | 29.305 | 5,132,617 |
| PFFA | 19.45▼ | -0.29 (-1.47%) | 19.66 | 19.40 | 1,173,381 |
| PFFD | 17.48▼ | -0.09 (-0.51%) | 17.53 | 17.41 | 1,121,692 |
| PFFR | 16.60▼ | -0.22 (-1.31%) | 16.83 | 16.60 | 59,000 |
| PFFV | 21.46▼ | -0.111 (-0.51%) | 21.5504 | 21.445 | 116,745 |
| PFIG | 23.13▲ | +0.02 (+0.09%) | 23.15 | 22.98 | 20,800 |
| PFLD | 19.14▼ | -0.07 (-0.36%) | 19.18 | 19.11 | 87,576 |
| PFRL | 49.45▼ | -0.08 (-0.16%) | 49.46 | 49.37 | 13,600 |
| PFXF | 17.69▼ | -0.06 (-0.34%) | 17.7258 | 17.60 | 1,142,963 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGHY | 19.03▼ | -0.03 (-0.16%) | 19.09 | 18.96 | 49,099 |
| PHYL | 33.62▼ | -0.04 (-0.12%) | 33.645 | 33.495 | 122,754 |
| PICB | 22.14▼ | -0.12 (-0.54%) | 22.18 | 22.065 | 27,488 |
| PID | 21.49▼ | -0.09 (-0.42%) | 21.56 | 21.44 | 33,154 |
| PIFI | 90.9771▲ | +0.0656 (+0.07%) | 91.01 | 90.68 | 10,744 |
| PLMK | 10.63▼ | -0.06 (-0.56%) | 10.64 | 10.63 | 24,186 |
| PMBS | 46.0461▼ | -0.0524 (-0.11%) | 46.13 | 45.71 | 274,068 |
| PMIO | 48.5096▼ | -0.0804 (-0.17%) | 48.75 | 48.47 | 9,745 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 166,533 |
| PMTR | 10.4401▲ | +0.0101 (+0.10%) | 10.465 | 10.43 | 756 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 877 |
| POWA | 87.10▼ | -0.97 (-1.10%) | 87.63 | 87.10 | 2,800 |
| PPT | 3.25▼ | -0.03 (-0.91%) | 3.28 | 3.25 | 96,679 |
| PQDI | 18.61▼ | -0.01 (-0.05%) | 18.65 | 18.56 | 250,624 |
| PREF | 18.29▼ | -0.04 (-0.22%) | 18.3399 | 18.27 | 778,656 |
| PRFD | 48.99▲ | +0.27 (+0.55%) | 48.99 | 48.59 | 54,992 |
| PRIV | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.81 | 13,700 |
| PSQA | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.5401 | 21,513 |
| PSQO | 20.56▲ | +0.0005 (+0.00%) | 20.58 | 20.53 | 36,272 |
| PSTP | 37.8199▼ | -0.0302 (-0.08%) | 37.86 | 37.7001 | 13,334 |
| PTBD | 18.43▼ | -0.02 (-0.11%) | 18.45 | 18.35 | 20,000 |
| PTRB | 39.46▼ | -0.01 (-0.03%) | 39.4801 | 39.26 | 199,982 |
| PULS | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.49 | 2,643,120 |
| PUSH | 49.84▲ | +0.0512 (+0.10%) | 50.03 | 49.74 | 75,383 |
| PVI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.82 | 1,400 |
| PWZ | 22.12▼ | -0.19 (-0.85%) | 22.30 | 22.07 | 1,393,940 |
| PYLD | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.21 | 11,366,972 |
| PZA | 21.15▼ | -0.23 (-1.08%) | 21.275 | 21.08 | 3,947,884 |
| PZT | 20.3106▼ | -0.1694 (-0.83%) | 20.4099 | 20.21 | 26,919 |
| QAI | 36.16▼ | -0.17 (-0.47%) | 36.18 | 36.10 | 42,400 |
| QALT | 26.465▲ | +0.02 (+0.08%) | 26.59 | 26.43 | 14,000 |
| QBUF | 31.1387▼ | -0.0163 (-0.05%) | 31.15 | 31.08 | 24,699 |
| QLTA | 44.98▲ | +0.01 (+0.02%) | 45.015 | 44.71 | 463,740 |
| QLV | 79.591▼ | -0.109 (-0.14%) | 79.78 | 79.59 | 6,900 |
| QLVD | 32.8016▼ | -0.2344 (-0.71%) | 32.81 | 32.8016 | 323 |
| QQLV | 24.2306▼ | -0.1194 (-0.49%) | 24.34 | 24.2306 | 814 |
| QQQH | 56.32▼ | -0.0017 (+0.00%) | 56.32 | 55.9455 | 28,063 |
| QQXT | 96.86▼ | -0.52 (-0.53%) | 97.25 | 96.85 | 8,800 |
| QRMI | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.27 | 3,900 |
| QSEA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 116,690 |
| QTPI | 24.6414▼ | -0.1786 (-0.72%) | 24.7646 | 24.631 | 10,727 |
| QYLD | 18.68 | +0.00 (+0.00%) | 18.68 | 18.65 | 2,611,118 |
| RAA | 30.2101▼ | -0.1399 (-0.46%) | 30.23 | 30.14 | 47,864 |
| RAAA | 25.058▼ | -0.001 (+0.00%) | 25.065 | 25.05 | 2,100 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 152,641 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 2,673 |
| RAVI | 75.03▲ | +0.0136 (+0.02%) | 75.06 | 75.0227 | 92,578 |
| RBIL | 50.01▲ | +0.015 (+0.03%) | 50.03 | 49.97 | 32,000 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RFCI | 21.44▲ | +0.02 (+0.09%) | 21.45 | 21.355 | 16,147 |
| RIFR | 26.94▼ | -0.18 (-0.66%) | 27.04 | 26.88 | 2,374 |
| RIGS | 21.96▼ | -0.06 (-0.27%) | 22.03 | 21.85 | 31,500 |
| RINF | 32.73▲ | +0.10 (+0.31%) | 32.79 | 32.69 | 1,400 |
| RISN | 30.346▼ | -0.334 (-1.09%) | 30.40 | 30.26 | 1,100 |
| RISR | 37.21▲ | +0.06 (+0.16%) | 37.31 | 37.13 | 138,433 |
| RMCA | 22.471▼ | -0.144 (-0.64%) | 22.471 | 22.471 | 400 |
| RMNY | 22.755▼ | -0.20 (-0.87%) | 22.84 | 22.755 | 4,373 |
| RMOP | 23.23▼ | -0.16 (-0.68%) | 23.3018 | 23.175 | 169,925 |
| RPAR | 21.118▼ | -0.1406 (-0.66%) | 21.118 | 21.034 | 12,500 |
| RSF | 14.20▼ | -0.10 (-0.70%) | 14.27 | 14.065 | 4,470 |
| RSPA | 52.21▼ | -0.33 (-0.63%) | 52.38 | 51.955 | 547,372 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 99,565 |