Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 95.23▼ | -0.12 (-0.13%) | 95.48 | 95.2102 | 30,052 |
| LEMB | 42.28▲ | +0.0147 (+0.03%) | 42.36 | 42.24 | 417,613 |
| LEO | 6.32▼ | -0.05 (-0.78%) | 6.35 | 6.32 | 547,103 |
| LGLV | 184.09▼ | -0.98 (-0.53%) | 184.405 | 183.4701 | 112,238 |
| LGOV | 21.01▼ | -0.13 (-0.61%) | 21.0399 | 20.9701 | 54,337 |
| LLDR | 43.714▼ | -0.1409 (-0.32%) | 43.714 | 43.714 | 100 |
| LMBS | 49.53▼ | -0.24 (-0.48%) | 49.75 | 49.43 | 403,051 |
| LMUB | 50.285▼ | -0.185 (-0.37%) | 50.46 | 50.24 | 171,730 |
| LODI | 25.194▼ | -0.026 (-0.10%) | 25.21 | 25.1802 | 6,067 |
| LONZ | 49.23▲ | +0.015 (+0.03%) | 49.24 | 49.2218 | 39,987 |
| LOWV | 81.11▲ | +0.1377 (+0.17%) | 81.20 | 81.11 | 1,493 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LQD | 106.85▼ | -0.30 (-0.28%) | 107.0512 | 106.77 | 22,928,979 |
| LQDB | 85.1123▼ | -0.1657 (-0.19%) | 85.16 | 85.10 | 8,821 |
| LQDH | 92.51▼ | -0.03 (-0.03%) | 92.5683 | 92.4203 | 21,270 |
| LQTI | 18.89▼ | -0.11 (-0.58%) | 18.99 | 18.84 | 269,983 |
| LTPZ | 48.72▼ | -0.1387 (-0.28%) | 48.82 | 48.6201 | 108,463 |
| LTTI | 17.845▼ | -0.0523 (-0.29%) | 17.89 | 17.7819 | 16,099 |
| LVHD | 44.5778▼ | -0.1822 (-0.41%) | 44.61 | 44.39 | 126,372 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MAGG | 20.04▼ | -0.0399 (-0.20%) | 20.045 | 20.035 | 3,619 |
| MAPP | 27.532▲ | +0.333 (+1.22%) | 27.532 | 27.532 | 100 |
| MBB | 93.41▼ | -0.16 (-0.17%) | 93.4499 | 93.25 | 1,066,818 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.63 | 8.58 | 45,436 |
| MBSD | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.44 | 2,648 |
| MBSF | 25.73 | +0.00 (+0.00%) | 25.80 | 25.65 | 28,408 |
| MDIV | 16.72▼ | -0.1077 (-0.64%) | 16.92 | 16.50 | 60,482 |
| MFLX | 17.155▼ | -0.095 (-0.55%) | 17.155 | 17.12 | 527 |
| MFM | 5.53▼ | -0.03 (-0.54%) | 5.55 | 5.52 | 214,653 |
| MFSB | 24.74▼ | -0.05 (-0.20%) | 24.7459 | 24.7099 | 137,998 |
| MFSM | 24.94▼ | -0.04 (-0.16%) | 24.96 | 24.9342 | 11,507 |
| MGF | 2.86▲ | +0.03 (+1.06%) | 2.89 | 2.83 | 152,516 |
| MGOV | 19.91▼ | -0.0999 (-0.50%) | 19.95 | 19.90 | 30,514 |
| MHD | 11.68▼ | -0.12 (-1.02%) | 11.78 | 11.65 | 271,716 |
| MIN | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 84,199 |
| MINO | 45.15▼ | -0.085 (-0.19%) | 45.2397 | 45.12 | 98,849 |
| MINT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 900,323 |
| MKAM | 31.8888▲ | +0.143 (+0.45%) | 31.8888 | 31.8888 | 7 |
| MLDR | 48.215▼ | -0.10 (-0.21%) | 48.215 | 48.215 | 100 |
| MLPD | 24.9257▼ | -0.0606 (-0.24%) | 24.95 | 24.85 | 16,685 |
| MMCA | 21.55▼ | -0.0353 (-0.16%) | 21.60 | 21.53 | 26,376 |
| MMD | 15.20▼ | -0.07 (-0.46%) | 15.2201 | 15.15 | 28,461 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 23.97 | 23.90 | 93,686 |
| MMIT | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.1501 | 233,213 |
| MMKT | 100.21▲ | +0.015 (+0.01%) | 100.22 | 100.20 | 5,489 |
| MMSD | 25.285▲ | +0.015 (+0.06%) | 25.32 | 25.2756 | 16,034 |
| MMT | 4.43▼ | -0.03 (-0.67%) | 4.47 | 4.43 | 272,499 |
| MMU | 10.32▼ | -0.07 (-0.67%) | 10.365 | 10.31 | 59,290 |
| MNA | 36.5721▲ | +0.0839 (+0.23%) | 36.58 | 36.36 | 15,950 |
| MNBD | 25.785▼ | -0.04 (-0.15%) | 25.93 | 25.785 | 1,621 |
| MPA | 11.17▼ | -0.04 (-0.36%) | 11.221 | 11.17 | 17,131 |
| MQY | 11.44▼ | -0.10 (-0.87%) | 11.54 | 11.42 | 451,575 |
| MRSK | 38.76▲ | +0.07 (+0.18%) | 38.76 | 38.49 | 30,694 |
| MSD | 7.34▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 111,702 |
| MSTI | 20.205▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 858 |
| MTBA | 48.82▼ | -0.08 (-0.16%) | 48.8777 | 48.8099 | 125,891 |
| MTGP | 43.82▼ | -0.075 (-0.17%) | 43.93 | 43.82 | 1,637 |
| MUB | 106.17▼ | -0.23 (-0.22%) | 106.45 | 106.165 | 2,791,641 |
| MUC | 10.85▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 323,268 |
| MUNI | 52.02▼ | -0.07 (-0.13%) | 52.09 | 52.02 | 207,410 |
| MUSI | 43.275▼ | -0.07 (-0.16%) | 43.298 | 43.2618 | 18,450 |
| MUST | 20.3925▲ | +0.0125 (+0.06%) | 20.4845 | 20.37 | 158,109 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 4,174 |
| MYCG | 24.95 | +0.00 (+0.00%) | 24.95 | 24.94 | 695 |
| MYCH | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 174,573 |
| MYCI | 24.645▼ | -0.03 (-0.12%) | 24.6499 | 24.6401 | 1,403 |
| MYCJ | 24.505▼ | -0.03 (-0.12%) | 24.52 | 24.50 | 12,131 |
| MYCK | 24.5718▼ | -0.0445 (-0.18%) | 24.59 | 24.57 | 12,294 |
| MYCL | 24.425▼ | -0.06 (-0.25%) | 24.4299 | 24.425 | 445 |
| MYCM | 24.3605▼ | -0.0496 (-0.20%) | 24.37 | 24.3605 | 709 |
| MYCN | 24.1782▼ | -0.05 (-0.21%) | 24.1887 | 24.1782 | 488 |
| MYI | 10.86▼ | -0.05 (-0.46%) | 10.93 | 10.82 | 266,321 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 7 |
| MYMG | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 224 |
| MYMH | 24.495▲ | +0.005 (+0.02%) | 24.50 | 24.49 | 418 |
| MYMI | 24.595▼ | -0.02 (-0.08%) | 24.60 | 24.5901 | 482 |
| MYMJ | 24.715▼ | -0.02 (-0.08%) | 24.715 | 24.70 | 678 |
| MYN | 9.89▼ | -0.09 (-0.90%) | 9.941 | 9.86 | 259,081 |
| NAC | 11.89▼ | -0.02 (-0.17%) | 11.93 | 11.88 | 316,977 |
| NAD | 11.73▼ | -0.08 (-0.68%) | 11.8288 | 11.72 | 548,753 |
| NAN | 11.50▼ | -0.059 (-0.51%) | 11.56 | 11.50 | 47,445 |
| NAZ | 12.55 | +0.00 (+0.00%) | 12.6499 | 12.47 | 7,824 |
| NBB | 15.33▼ | -0.08 (-0.52%) | 15.4478 | 15.33 | 30,382 |
| NBFC | 50.49▲ | +0.005 (+0.01%) | 50.54 | 50.49 | 183 |
| NBH | 10.38▼ | -0.01 (-0.10%) | 10.3978 | 10.31 | 200,264 |
| NBOS | 28.30▲ | +0.173 (+0.62%) | 28.30 | 28.21 | 23,905 |
| NBSD | 50.65▼ | -0.01 (-0.02%) | 50.65 | 50.62 | 188,351 |
| NBTR | 49.43▼ | -0.11 (-0.22%) | 49.44 | 49.40 | 1,538 |
| NCLO | 25.045▲ | +0.01 (+0.04%) | 25.36 | 25.0449 | 280,495 |
| NCPB | 24.69▼ | -0.035 (-0.14%) | 24.70 | 24.6801 | 2,166 |
| NDMO | 10.21▼ | -0.08 (-0.78%) | 10.2899 | 10.21 | 59,083 |
| NEA | 11.32▼ | -0.12 (-1.05%) | 11.4399 | 11.302 | 919,724 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.82 | 22.71 | 49,035 |
| NFRA | 65.23▲ | +0.08 (+0.12%) | 65.33 | 64.87 | 44,408 |
| NHIC | 10.76▲ | +0.05 (+0.47%) | 10.83 | 10.69 | 33,207 |
| NHYM | 24.81▼ | -0.07 (-0.28%) | 24.94 | 24.81 | 17,684 |
| NIM | 9.38▼ | -0.05 (-0.53%) | 9.4806 | 9.3501 | 23,758 |
| NJNK | 20.015▼ | -0.02 (-0.10%) | 20.04 | 20.015 | 2,514 |
| NKX | 12.43▼ | -0.03 (-0.24%) | 12.47 | 12.43 | 124,530 |