Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.15▲ | +0.10 (+1.00%) | 10.17 | 10.055 | 594,158 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.70 | 11.58 | 136,023 |
| MUND | 97.65▲ | +0.21 (+0.22%) | 97.65 | 97.65 | 11 |
| MUNI | 50.49▲ | +0.01 (+0.02%) | 50.61 | 50.40 | 633,300 |
| MUST | 19.54 | +0.00 (+0.00%) | 19.67 | 19.53 | 109,188 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.0499 | 25.01 | 7,402 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.92 | 24.895 | 8,601 |
| MYCH | 24.645▼ | -0.03 (-0.12%) | 24.69 | 24.645 | 93,804 |
| MYCI | 24.37▼ | -0.015 (-0.06%) | 24.4299 | 24.37 | 34,148 |
| MYCJ | 24.0946▼ | -0.0054 (-0.02%) | 24.16 | 24.0946 | 3,062 |
| MYCK | 24.08▼ | -0.0141 (-0.06%) | 24.179 | 24.08 | 473 |
| MYCL | 23.85▼ | -0.0038 (-0.02%) | 23.94 | 23.85 | 499 |
| MYCM | 23.8099▲ | +0.0137 (+0.06%) | 23.8099 | 23.8099 | 11 |
| MYCN | 23.5812▲ | +0.0137 (+0.06%) | 23.5812 | 23.5812 | 15 |
| MYI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 595,376 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYMH | 24.445▼ | -0.02 (-0.08%) | 24.445 | 24.445 | 5 |
| MYMI | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.09 | 10 |
| MYMJ | 24.38▼ | -0.02 (-0.08%) | 24.44 | 24.38 | 1,079 |
| MYN | 9.02 | +0.00 (+0.00%) | 9.05 | 8.91 | 324,878 |
| NBB | 14.73▲ | +0.05 (+0.34%) | 14.8077 | 14.66 | 44,554 |
| NBH | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.4501 | 175,511 |
| NBOS | 28.27▼ | -0.08 (-0.28%) | 28.4099 | 28.12 | 37,354 |
| NBSD | 50.19▲ | +0.01 (+0.02%) | 50.2599 | 50.15 | 339,472 |
| NCA | 8.66▲ | +0.08 (+0.93%) | 8.7199 | 8.6001 | 63,556 |
| NCLO | 25.0585▼ | -0.0215 (-0.09%) | 25.13 | 25.055 | 8,874 |
| NCPB | 24.215 | +0.00 (+0.00%) | 24.288 | 24.215 | 12,405 |
| NEA | 10.46▼ | -0.07 (-0.66%) | 10.515 | 10.36 | 4,378,826 |
| NFLT | 22.47▼ | -0.03 (-0.13%) | 22.57 | 22.45 | 86,356 |
| NFRA | 64.76▼ | -0.53 (-0.81%) | 65.44 | 64.53 | 24,198 |
| NHYM | 23.835▼ | -0.005 (-0.02%) | 23.96 | 23.835 | 5,859 |
| NIM | 9.01▲ | +0.04 (+0.45%) | 9.0199 | 8.96 | 11,177 |
| NJNK | 19.70▲ | +0.025 (+0.13%) | 19.74 | 19.70 | 2,273 |
| NMB | 23.6304▼ | -0.0258 (-0.11%) | 23.72 | 23.61 | 2,119 |
| NMI | 9.87▲ | +0.04 (+0.41%) | 9.8935 | 9.85 | 7,879 |
| NNY | 7.82 | +0.00 (+0.00%) | 7.8501 | 7.7501 | 59,400 |
| NPAC | 10.4792▲ | +0.0042 (+0.04%) | 10.4792 | 10.475 | 550 |
| NPFD | 17.76▲ | +0.08 (+0.45%) | 17.7999 | 17.5111 | 53,207 |
| NPFI | 25.54▲ | +0.0249 (+0.10%) | 25.62 | 25.54 | 4,378 |
| NRK | 9.71▲ | +0.01 (+0.10%) | 9.77 | 9.665 | 565,221 |
| NTWO | 10.90▲ | +0.02 (+0.18%) | 11.00 | 10.87 | 319,559 |
| NUAG | 20.33▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 13,188 |
| NUBD | 21.425▼ | -0.01 (-0.05%) | 21.496 | 21.41 | 72,641 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.95 | 20.875 | 34,382 |
| NUMI | 24.0587▼ | -0.0063 (-0.03%) | 24.21 | 24.0101 | 13,249 |
| NUSA | 22.745▼ | -0.03 (-0.13%) | 22.8003 | 22.745 | 1,058 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.185 | 57 |
| NUV | 8.54▲ | +0.02 (+0.23%) | 8.555 | 8.485 | 837,159 |
| NUW | 13.24▲ | +0.02 (+0.15%) | 13.40 | 13.20 | 123,804 |
| NXP | 13.53▲ | +0.07 (+0.52%) | 13.6499 | 13.4201 | 256,526 |
| NYF | 51.41▼ | -0.01 (-0.02%) | 51.50 | 51.34 | 811,200 |
| OACP | 22.085 | +0.00 (+0.00%) | 22.155 | 22.07 | 52,205 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 34,726 |
| OBIL | 49.905▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 109,477 |
| OCIO | 37.3677▼ | -0.0965 (-0.26%) | 37.3677 | 37.3677 | 53 |
| ODHY | 9.84▲ | +0.025 (+0.25%) | 9.84 | 9.84 | 27 |
| OGSP | 9.935▼ | -0.03 (-0.30%) | 9.935 | 9.935 | 95 |
| OIA | 5.71▲ | +0.02 (+0.35%) | 5.7399 | 5.67 | 125,478 |
| OMAH | 18.27▼ | -0.18 (-0.98%) | 18.4591 | 18.20 | 948,088 |
| OOSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 69 |
| OPER | 100.20▲ | +0.005 (+0.00%) | 100.205 | 100.1851 | 1,271 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| OWNS | 16.78▼ | -0.0215 (-0.13%) | 16.8583 | 16.77 | 1,873 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.44 | 51.43 | 7,160,513 |
| PAB | 40.925▼ | -0.0177 (-0.04%) | 41.0391 | 40.925 | 4,219 |
| PAI | 11.655▼ | -0.005 (-0.04%) | 11.7299 | 11.65 | 10,814 |
| PAPI | 27.27▼ | -0.25 (-0.91%) | 27.54 | 27.165 | 100,799 |
| PCEF | 19.65▼ | -0.05 (-0.25%) | 19.77 | 19.62 | 84,800 |
| PCFI | 22.5948▼ | -0.0102 (-0.05%) | 22.65 | 22.55 | 4,399 |
| PCHI | 23.99▲ | +0.025 (+0.10%) | 24.01 | 23.99 | 539 |
| PCLO | 24.968▲ | +0.028 (+0.11%) | 24.97 | 24.96 | 10,090 |
| PCMM | 49.83▲ | +0.0288 (+0.06%) | 49.93 | 49.5101 | 18,170 |
| PCQ | 8.24▲ | +0.08 (+0.98%) | 8.2499 | 8.1696 | 66,089 |
| PCY | 20.67▲ | +0.06 (+0.29%) | 20.77 | 20.64 | 234,400 |
| PDT | 12.10▲ | +0.11 (+0.92%) | 12.1053 | 11.98 | 186,096 |
| PFD | 10.98▲ | +0.04 (+0.37%) | 11.05 | 10.9501 | 28,371 |
| PFF | 29.90▲ | +0.07 (+0.23%) | 30.09 | 29.80 | 2,820,400 |
| PFFA | 20.51▲ | +0.01 (+0.05%) | 20.60 | 20.44 | 888,590 |
| PFFD | 17.96▲ | +0.05 (+0.28%) | 18.075 | 17.86 | 824,344 |
| PFFR | 17.1859▲ | +0.0109 (+0.06%) | 17.33 | 17.17 | 24,474 |
| PFFV | 21.87▲ | +0.05 (+0.23%) | 21.93 | 21.86 | 174,136 |
| PFIG | 23.38▲ | +0.0122 (+0.05%) | 23.48 | 23.37 | 100,500 |
| PFLD | 19.34▼ | -0.014 (-0.07%) | 19.41 | 19.34 | 87,725 |
| PFO | 8.84▲ | +0.02 (+0.23%) | 8.875 | 8.82 | 34,347 |
| PFRL | 49.90▲ | +0.105 (+0.21%) | 49.91 | 49.81 | 14,297 |
| PFXF | 17.59▲ | +0.02 (+0.11%) | 17.705 | 17.46 | 751,144 |
| PGF | 13.18▲ | +0.09 (+0.69%) | 13.25 | 13.07 | 383,200 |
| PGHY | 19.48▼ | -0.03 (-0.15%) | 19.69 | 19.4601 | 320,356 |
| PGX | 10.44▲ | +0.05 (+0.48%) | 10.49 | 10.37 | 10,185,400 |
| PGZ | 9.29▼ | -0.23 (-2.42%) | 9.468 | 9.29 | 40,904 |
| PHYL | 34.185▲ | +0.03 (+0.09%) | 34.29 | 34.155 | 206,385 |
| PICB | 22.66▼ | -0.09 (-0.40%) | 22.86 | 22.64 | 55,000 |
| PID | 22.21▼ | -0.1746 (-0.78%) | 22.39 | 22.09 | 109,900 |
| PIFI | 91.8895▼ | -0.0705 (-0.08%) | 92.17 | 91.8895 | 848 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.65 | 480 |
| PMBS | 47.2973▼ | -0.0777 (-0.16%) | 47.55 | 47.27 | 218,144 |
| PMIO | 49.495▼ | -0.038 (-0.08%) | 49.555 | 49.46 | 4,188 |
| PMM | 5.84▲ | +0.04 (+0.69%) | 5.87 | 5.80 | 142,647 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.2679 | 100.24 | 152,073 |