Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.54 | 31,048 |
| NBSD | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.85 | 278,733 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.05 | 24.99 | 46,272 |
| NCPB | 24.1083▼ | -0.0467 (-0.19%) | 24.13 | 24.1083 | 5,807 |
| NFLT | 22.19▲ | +0.03 (+0.14%) | 22.2299 | 22.1701 | 123,212 |
| NFRA | 63.78▼ | -0.17 (-0.27%) | 63.86 | 63.60 | 34,900 |
| NHYB | 24.0304▼ | -0.0196 (-0.08%) | 24.0401 | 24.02 | 9,252 |
| NHYM | 23.77▼ | -0.17 (-0.71%) | 23.87 | 23.70 | 21,400 |
| NJNK | 19.54▼ | -0.01 (-0.05%) | 19.56 | 19.522 | 2,473 |
| NMB | 23.72▼ | -0.04 (-0.17%) | 23.72 | 23.69 | 653 |
| NPAC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5281 | 3,087 |
| NPFI | 25.185▲ | +0.035 (+0.14%) | 25.20 | 25.18 | 4,980 |
| NSCI | 24.895▼ | -0.015 (-0.06%) | 24.91 | 24.895 | 2,547 |
| NTWO | 10.86 | +0.00 (+0.00%) | 10.87 | 10.8201 | 13,659 |
| NUAG | 20.29▼ | -0.0285 (-0.14%) | 20.3199 | 20.27 | 22,699 |
| NUBD | 21.445▼ | -0.03 (-0.14%) | 21.485 | 21.42 | 32,286 |
| NUHY | 20.51 | +0.00 (+0.00%) | 20.54 | 20.48 | 43,300 |
| NUMI | 24.215▼ | -0.028 (-0.12%) | 24.29 | 24.13 | 8,000 |
| NUSA | 22.80▲ | +0.015 (+0.07%) | 22.81 | 22.77 | 3,600 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.2113 | 1,073 |
| NUW | 13.33▼ | -0.03 (-0.22%) | 13.40 | 13.305 | 62,986 |
| NXP | 13.28▼ | -0.02 (-0.15%) | 13.336 | 13.2499 | 218,068 |
| NXUS | 24.3701▼ | -0.0549 (-0.22%) | 24.41 | 24.3701 | 1,783,799 |
| NYF | 51.96▼ | -0.01 (-0.02%) | 51.99 | 51.85 | 400,442 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 43 |
| OACP | 21.995▼ | -0.05 (-0.23%) | 22.09 | 21.9001 | 174,275 |
| OBA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 56,163 |
| OBIL | 49.845▲ | +0.02 (+0.04%) | 49.848 | 49.82 | 39,000 |
| OEI | 26.026▼ | -0.1171 (-0.45%) | 26.026 | 25.94 | 1,921 |
| OMAH | 18.01 | +0.00 (+0.00%) | 18.05 | 17.98 | 1,127,370 |
| OOSP | 10.065▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 3,495 |
| OPER | 100.325▲ | +0.015 (+0.01%) | 100.34 | 100.30 | 5,018 |
| OSEA | 29.69 | +0.00 (+0.00%) | 29.80 | 29.53 | 408,034 |
| OWNS | 16.706▼ | -0.024 (-0.14%) | 16.73 | 16.69 | 11,600 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 39 |
| PAAA | 51.48▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,479,567 |
| PAB | 40.93▼ | -0.073 (-0.18%) | 41.00 | 40.891 | 13,900 |
| PACH | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 4,280 |
| PAPI | 27.9195▼ | -0.0805 (-0.29%) | 28.00 | 27.805 | 60,503 |
| PCEF | 19.30▲ | +0.12 (+0.63%) | 19.30 | 19.19 | 108,156 |
| PCFI | 22.2519▼ | -0.0131 (-0.06%) | 22.26 | 22.23 | 606 |
| PCHI | 23.65▼ | -0.0349 (-0.15%) | 23.79 | 23.65 | 476 |
| PCLO | 24.90▼ | -0.005 (-0.02%) | 24.90 | 24.90 | 100 |
| PCMM | 50.03▲ | +0.01 (+0.02%) | 50.03 | 49.95 | 30,900 |
| PCY | 20.21▼ | -0.08 (-0.39%) | 20.53 | 20.185 | 217,544 |
| PFF | 28.76▼ | -0.06 (-0.21%) | 28.85 | 28.64 | 3,825,038 |
| PFFR | 16.17▼ | -0.17 (-1.04%) | 16.38 | 16.17 | 44,500 |
| PFFV | 21.36▲ | +0.08 (+0.38%) | 21.36 | 21.21 | 119,399 |
| PFIG | 23.24▼ | -0.04 (-0.17%) | 23.28 | 23.23 | 8,000 |
| PFLD | 19.10 | +0.00 (+0.00%) | 19.199 | 19.09 | 52,300 |
| PFRL | 49.295▲ | +0.086 (+0.17%) | 49.33 | 49.24 | 8,500 |
| PFXF | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.885 | 981,351 |
| PGAC | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 220 |
| PGHY | 18.79▼ | -0.05 (-0.27%) | 18.94 | 18.79 | 28,900 |
| PHYL | 33.79 | +0.00 (+0.00%) | 33.8277 | 33.715 | 243,307 |
| PICB | 22.24▲ | +0.07 (+0.32%) | 22.26 | 22.15 | 51,400 |
| PID | 22.11▼ | -0.13 (-0.58%) | 22.16 | 22.061 | 158,002 |
| PLMK | 10.625▲ | +0.005 (+0.05%) | 10.625 | 10.625 | 196 |
| PMBS | 47.0655▼ | -0.1123 (-0.24%) | 47.17 | 46.929 | 101,881 |
| PMIO | 49.9752▼ | -0.0498 (-0.10%) | 50.01 | 49.915 | 2,799 |
| PMMF | 100.24▼ | -0.08 (-0.08%) | 100.26 | 100.24 | 166,470 |
| PMTR | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 21,368 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| POWA | 91.51▲ | +0.04 (+0.04%) | 91.55 | 91.31 | 1,900 |
| PPT | 3.27▲ | +0.01 (+0.31%) | 3.285 | 3.25 | 45,033 |
| PQDI | 18.59▲ | +0.015 (+0.08%) | 18.66 | 18.57 | 15,000 |
| PREF | 18.365▲ | +0.025 (+0.14%) | 18.39 | 18.35 | 419,245 |
| PRFD | 49.1517▲ | +0.0617 (+0.13%) | 49.18 | 49.1145 | 11,597 |
| PRIV | 24.255▼ | -0.055 (-0.23%) | 24.38 | 24.23 | 7,200 |
| PRSD | 24.75▼ | -0.01 (-0.04%) | 24.755 | 24.71 | 8,543 |
| PSQA | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.59 | 67,712 |
| PSQO | 20.622▲ | +0.0165 (+0.08%) | 20.67 | 20.61 | 10,987 |
| PSTP | 37.68▲ | +0.0086 (+0.02%) | 37.71 | 37.65 | 8,936 |
| PTBD | 18.48▲ | +0.07 (+0.38%) | 18.50 | 18.38 | 35,300 |
| PTRB | 40.09▼ | -0.04 (-0.10%) | 40.16 | 40.035 | 482,224 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 5,696,623 |
| PUSH | 50.41▲ | +0.07 (+0.14%) | 50.44 | 50.31 | 62,003 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.75 | 2,900 |
| PWZ | 23.03▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 619,145 |
| PYLD | 25.56▼ | -0.03 (-0.12%) | 25.62 | 25.525 | 6,023,816 |
| PZA | 21.85▼ | -0.05 (-0.23%) | 21.97 | 21.743 | 2,720,704 |
| PZT | 21.11▲ | +0.01 (+0.05%) | 21.18 | 21.05 | 24,384 |
| QAI | 35.8343▲ | +0.0943 (+0.26%) | 35.84 | 35.72 | 53,819 |
| QALT | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.93 | 7,900 |
| QBUF | 30.74▲ | +0.056 (+0.18%) | 30.78 | 30.66 | 16,300 |
| QLTA | 45.76▼ | -0.10 (-0.22%) | 45.90 | 45.69 | 154,468 |
| QLVD | 34.387▼ | -0.23 (-0.66%) | 34.387 | 34.13 | 6,800 |
| QQLV | 25.81▼ | -0.095 (-0.37%) | 25.85 | 25.79 | 600 |
| QQQH | 54.4178▼ | -0.4022 (-0.73%) | 54.70 | 54.2867 | 21,753 |
| QQXT | 99.59▼ | -0.15 (-0.15%) | 99.59 | 99.28 | 31,400 |
| QRMI | 15.03▲ | +0.025 (+0.17%) | 15.04 | 15.00 | 7,900 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 38 |
| QTPI | 24.655▼ | -0.0176 (-0.07%) | 24.74 | 24.53 | 6,913 |
| QUSA | 16.691▲ | +0.065 (+0.39%) | 16.70 | 16.66 | 2,000 |
| QYLD | 18.45▲ | +0.08 (+0.44%) | 18.4551 | 18.36 | 5,696,648 |
| RAA | 30.331▲ | +0.063 (+0.21%) | 30.35 | 30.27 | 31,900 |
| RAAA | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 700 |
| RAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 709 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 15 |
| RAVI | 75.21▲ | +0.035 (+0.05%) | 75.24 | 75.19 | 35,600 |