Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.81 | 74,646 |
| MGOV | 19.8559▲ | +0.0159 (+0.08%) | 19.89 | 19.83 | 8,438 |
| MHD | 11.61▲ | +0.03 (+0.26%) | 11.6399 | 11.54 | 249,928 |
| MIN | 2.46▲ | +0.02 (+0.82%) | 2.46 | 2.44 | 200,603 |
| MINO | 44.99 | +0.00 (+0.00%) | 45.07 | 44.95 | 90,005 |
| MINT | 100.59▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 1,081,759 |
| MKAM | 32.3918▼ | -0.0519 (-0.16%) | 32.3918 | 32.3918 | 7 |
| MLDR | 48.085▲ | +0.04 (+0.08%) | 48.085 | 48.085 | 100 |
| MLPD | 24.7377▲ | +0.0881 (+0.36%) | 24.93 | 24.715 | 4,182 |
| MMCA | 21.505 | +0.00 (+0.00%) | 21.53 | 21.4838 | 11,758 |
| MMD | 14.99▲ | +0.03 (+0.20%) | 15.0355 | 14.95 | 66,484 |
| MMIN | 23.785▲ | +0.0319 (+0.13%) | 23.8119 | 23.72 | 105,820 |
| MMIT | 24.06 | +0.00 (+0.00%) | 24.10 | 24.0431 | 202,694 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.212 | 2,643 |
| MMSD | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 349 |
| MMT | 4.46▲ | +0.03 (+0.68%) | 4.46 | 4.43 | 271,987 |
| MMU | 10.11▲ | +0.01 (+0.10%) | 10.1536 | 10.07 | 118,651 |
| MNA | 36.65▼ | -0.05 (-0.14%) | 36.7089 | 36.60 | 8,420 |
| MNBD | 25.75▲ | +0.005 (+0.02%) | 25.75 | 25.68 | 1,600 |
| MPA | 11.11▼ | -0.01 (-0.09%) | 11.19 | 11.11 | 21,383 |
| MQY | 11.33▼ | -0.02 (-0.18%) | 11.37 | 11.30 | 320,353 |
| MSD | 7.31▼ | -0.02 (-0.27%) | 7.34 | 7.29 | 38,959 |
| MSTI | 20.165▲ | +0.01 (+0.05%) | 20.22 | 20.165 | 752 |
| MTBA | 48.62▲ | +0.05 (+0.10%) | 48.675 | 48.60 | 95,711 |
| MTGP | 43.615▲ | +0.0335 (+0.08%) | 43.66 | 43.615 | 2,254 |
| MUB | 105.93▲ | +0.08 (+0.08%) | 105.97 | 105.81 | 3,206,773 |
| MUC | 10.78▲ | +0.04 (+0.37%) | 10.80 | 10.72 | 540,290 |
| MUNA | 99.785 | +0.00 (+0.00%) | 99.785 | 99.785 | 0 |
| MUNC | 101.08▲ | +0.02 (+0.02%) | 101.19 | 101.08 | 501 |
| MUND | 101.645▲ | +0.055 (+0.05%) | 101.645 | 101.645 | 100 |
| MUNI | 51.86 | +0.00 (+0.00%) | 51.91 | 51.84 | 261,138 |
| MUSI | 43.12▲ | +0.05 (+0.12%) | 43.1447 | 43.09 | 25,125 |
| MUST | 20.3621▼ | -0.0579 (-0.28%) | 20.4399 | 20.34 | 112,833 |
| MYCF | 25.00▼ | -0.02 (-0.08%) | 25.05 | 24.9933 | 4,947 |
| MYCG | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 5,949 |
| MYCH | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 821,811 |
| MYCI | 24.645▲ | +0.01 (+0.04%) | 24.6683 | 24.645 | 3,636 |
| MYCJ | 24.46▲ | +0.02 (+0.08%) | 24.4783 | 24.44 | 5,824 |
| MYCK | 24.52▲ | +0.01 (+0.04%) | 24.5392 | 24.52 | 2,155 |
| MYCL | 24.3422▲ | +0.0122 (+0.05%) | 24.3422 | 24.33 | 690 |
| MYCM | 24.2203▲ | +0.0103 (+0.04%) | 24.2203 | 24.22 | 811 |
| MYCN | 24.03▲ | +0.0123 (+0.05%) | 24.03 | 24.02 | 726 |
| MYI | 10.78▼ | -0.04 (-0.37%) | 10.8299 | 10.77 | 228,318 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 9 |
| MYMG | 24.60▲ | +0.005 (+0.02%) | 24.60 | 24.60 | 7 |
| MYMH | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 7 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 7 |
| MYMJ | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| MYN | 9.81 | +0.00 (+0.00%) | 9.83 | 9.80 | 107,590 |
| NAC | 11.85 | +0.00 (+0.00%) | 11.8955 | 11.85 | 285,870 |
| NAD | 11.76▼ | -0.08 (-0.68%) | 11.86 | 11.75 | 759,099 |
| NAN | 11.252▼ | -0.058 (-0.51%) | 11.32 | 11.21 | 108,585 |
| NAZ | 12.48▲ | +0.03 (+0.24%) | 12.485 | 12.40 | 17,027 |
| NBB | 15.45▲ | +0.05 (+0.32%) | 15.54 | 15.39 | 129,260 |
| NBFC | 50.58▼ | -0.03 (-0.06%) | 50.71 | 50.58 | 1,684 |
| NBH | 10.18▼ | -0.02 (-0.20%) | 10.28 | 10.16 | 92,072 |
| NBOS | 28.4804▼ | -0.0896 (-0.31%) | 28.55 | 28.4804 | 14,044 |
| NBSD | 50.59▼ | -0.005 (-0.01%) | 50.59 | 50.5641 | 125,360 |
| NBTR | 49.20▲ | +0.027 (+0.05%) | 49.29 | 49.20 | 1,311 |
| NCLO | 25.0295▲ | +0.0089 (+0.04%) | 25.075 | 25.015 | 27,682 |
| NCPB | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.545 | 194 |
| NDMO | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.93 | 223,575 |
| NEA | 11.35▼ | -0.05 (-0.44%) | 11.41 | 11.34 | 722,472 |
| NFLT | 22.83▲ | +0.025 (+0.11%) | 22.9099 | 22.66 | 181,003 |
| NFRA | 65.5104▲ | +0.3186 (+0.49%) | 65.57 | 65.38 | 22,797 |
| NHIC | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.62 | 26,189 |
| NHYM | 24.765▲ | +0.055 (+0.22%) | 24.85 | 24.711 | 14,074 |
| NIM | 9.26▼ | -0.09 (-0.96%) | 9.2885 | 9.25 | 27,444 |
| NJNK | 19.99▲ | +0.0198 (+0.10%) | 20.02 | 19.99 | 437 |
| NKX | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.365 | 122,117 |
| NMB | 24.5694▼ | -0.007 (-0.03%) | 24.58 | 24.51 | 1,923 |
| NMCO | 10.56▲ | +0.04 (+0.38%) | 10.57 | 10.515 | 134,728 |
| NMS | 11.53▼ | -0.12 (-1.03%) | 11.575 | 11.525 | 9,696 |
| NMZ | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 570,295 |
| NNY | 8.31▲ | +0.05 (+0.61%) | 8.34 | 8.29 | 26,488 |
| NPAC | 10.425▼ | -0.005 (-0.05%) | 10.425 | 10.425 | 412 |
| NPCT | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 47,358 |
| NPFD | 18.71▲ | +0.20 (+1.08%) | 18.75 | 18.5001 | 66,785 |
| NPFI | 25.885▼ | -0.02 (-0.08%) | 25.90 | 25.87 | 25,196 |
| NRK | 10.53▲ | +0.03 (+0.29%) | 10.5797 | 10.45 | 217,693 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NUAG | 20.62▲ | +0.0066 (+0.03%) | 20.64 | 20.60 | 11,635 |
| NUBD | 21.76▲ | +0.005 (+0.02%) | 21.7902 | 21.76 | 54,148 |
| NUHY | 21.25▲ | +0.025 (+0.12%) | 21.2899 | 21.24 | 18,452 |
| NUMI | 24.85▲ | +0.01 (+0.04%) | 24.90 | 24.85 | 14,116 |
| NUSA | 23.05▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 13,445 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 10 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.09 | 9.01 | 521,985 |
| NUW | 13.98▲ | +0.01 (+0.07%) | 14.03 | 13.97 | 27,478 |
| NVG | 12.43▼ | -0.01 (-0.08%) | 12.50 | 12.40 | 453,550 |
| NXP | 14.24▲ | +0.03 (+0.21%) | 14.30 | 14.2255 | 125,099 |
| NYF | 53.06▲ | +0.045 (+0.08%) | 53.16 | 53.0299 | 102,611 |
| NZF | 12.31▼ | -0.06 (-0.49%) | 12.405 | 12.28 | 516,676 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.4016▲ | +0.0163 (+0.07%) | 22.44 | 22.39 | 72,155 |
| OBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 13,947 |
| OCIO | 37.9378▲ | +0.0009 (+0.00%) | 37.9378 | 37.9378 | 123 |
| ODHY | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 100 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 100 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.07 | 5.98 | 97,970 |