Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 50.08▲ | +0.10 (+0.20%) | 50.10 | 50.01 | 1,411,700 |
| NCLO | 25.00▲ | +0.09 (+0.36%) | 25.00 | 24.92 | 51,260 |
| NCPB | 24.18▲ | +0.105 (+0.44%) | 24.19 | 24.14 | 9,427 |
| NFLT | 22.26▼ | -0.015 (-0.07%) | 22.37 | 22.24 | 110,085 |
| NFRA | 65.67▲ | +1.24 (+1.92%) | 65.71 | 64.93 | 46,100 |
| NHYB | 23.9825▲ | +0.1525 (+0.64%) | 23.9825 | 23.92 | 608 |
| NHYM | 24.06▲ | +0.185 (+0.77%) | 24.06 | 23.99 | 7,897 |
| NJNK | 19.51▲ | +0.13 (+0.67%) | 19.54 | 19.47 | 2,330 |
| NMB | 24.04▲ | +0.135 (+0.56%) | 24.04 | 23.96 | 1,464 |
| NPAC | 10.555▼ | -0.0049 (-0.05%) | 10.56 | 10.55 | 5,884 |
| NPFI | 25.2399▲ | +0.1249 (+0.50%) | 25.2399 | 25.1702 | 10,826 |
| NSCI | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.87 | 24,671 |
| NTWO | 11.06▲ | +0.135 (+1.24%) | 11.14 | 10.96 | 137,594 |
| NUAG | 20.3315▲ | +0.085 (+0.42%) | 20.339 | 20.3099 | 4,201 |
| NUBD | 21.545▲ | +0.085 (+0.40%) | 21.545 | 21.46 | 46,963 |
| NUHY | 20.50▲ | +0.18 (+0.89%) | 20.50 | 20.36 | 47,800 |
| NUMI | 24.375▲ | +0.085 (+0.35%) | 24.51 | 24.335 | 21,254 |
| NUSA | 22.82▲ | +0.045 (+0.20%) | 22.82 | 22.79 | 4,410 |
| NUSB | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.15 | 380 |
| NUW | 13.74▲ | +0.075 (+0.55%) | 13.84 | 13.566 | 83,674 |
| NXP | 13.44▲ | +0.06 (+0.45%) | 13.48 | 13.33 | 341,861 |
| NXUS | 24.485▲ | +0.105 (+0.43%) | 24.49 | 24.415 | 3,116 |
| NYF | 52.22▲ | +0.19 (+0.37%) | 52.28 | 52.16 | 248,800 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| OACP | 22.085▲ | +0.0628 (+0.29%) | 22.09 | 21.90 | 64,945 |
| OBA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 214 |
| OBIL | 49.925▲ | +0.01 (+0.02%) | 49.93 | 49.913 | 76,600 |
| OEI | 26.1581▲ | +0.3721 (+1.44%) | 26.30 | 26.13 | 16,916 |
| OGSP | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 38 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| OOSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 944 |
| OPER | 100.105▲ | +0.005 (+0.00%) | 100.105 | 100.09 | 2,500 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OWNS | 16.871▲ | +0.046 (+0.27%) | 16.871 | 16.81 | 6,600 |
| OYSE | 10.4499▲ | +0.0099 (+0.09%) | 10.45 | 10.44 | 1,234 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.32 | 2,689,100 |
| PAB | 41.145▲ | +0.165 (+0.40%) | 41.195 | 40.98 | 11,958 |
| PACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 4,600 |
| PAPI | 28.85▲ | +0.55 (+1.94%) | 28.89 | 28.51 | 102,200 |
| PCAP | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 26,981 |
| PCEF | 19.46▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 84,600 |
| PCFI | 22.255▲ | +0.06 (+0.27%) | 22.255 | 22.1801 | 1,223 |
| PCHI | 23.10▼ | -0.005 (-0.02%) | 23.10 | 23.08 | 348 |
| PCLO | 24.9321▲ | +0.0021 (+0.01%) | 24.939 | 24.9321 | 410 |
| PCMM | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.71 | 25,600 |
| PCY | 20.55▲ | +0.27 (+1.33%) | 20.59 | 20.32 | 160,400 |
| PFF | 28.72▲ | +0.445 (+1.57%) | 28.74 | 28.33 | 5,321,600 |
| PFFR | 16.45▲ | +0.35 (+2.17%) | 16.45 | 16.10 | 27,300 |
| PFFV | 21.18▲ | +0.18 (+0.86%) | 21.195 | 21.04 | 298,300 |
| PFIG | 23.41▲ | +0.09 (+0.39%) | 23.42 | 23.36 | 6,800 |
| PFLD | 19.11▲ | +0.03 (+0.16%) | 19.13 | 18.99 | 102,000 |
| PFRL | 49.2212▲ | +0.1262 (+0.26%) | 49.2212 | 49.13 | 7,510 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGHY | 18.93▲ | +0.09 (+0.48%) | 18.96 | 18.87 | 50,500 |
| PICB | 22.58▲ | +0.22 (+0.98%) | 22.59 | 22.49 | 68,000 |
| PID | 22.66▲ | +0.41 (+1.84%) | 22.68 | 22.45 | 31,700 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.0699 | 3.035 | 153,015 |
| PLMK | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 4,171 |
| PMBS | 47.51▲ | +0.25 (+0.53%) | 47.516 | 47.295 | 131,600 |
| PMIO | 50.15▲ | +0.16 (+0.32%) | 50.15 | 50.15 | 19 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 160,200 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.498 | 10.49 | 3,000 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POWA | 95.24▲ | +2.05 (+2.20%) | 95.3673 | 94.69 | 6,713 |
| PPT | 3.36 | +0.00 (+0.00%) | 3.37 | 3.34 | 48,922 |
| PQDI | 18.65▲ | +0.13 (+0.70%) | 18.66 | 18.605 | 11,500 |
| PREF | 18.42▲ | +0.08 (+0.44%) | 18.44 | 18.37 | 364,900 |
| PRFD | 49.2031▲ | +0.1431 (+0.29%) | 49.32 | 49.07 | 31,967 |
| PRIV | 24.3829▲ | +0.0829 (+0.34%) | 24.395 | 24.31 | 8,927 |
| PRSD | 24.70▲ | +0.04 (+0.16%) | 24.71 | 24.69 | 7,634 |
| PSQA | 20.675▼ | -0.005 (-0.02%) | 20.69 | 20.63 | 109,295 |
| PSQO | 20.65▼ | -0.0051 (-0.02%) | 20.73 | 20.65 | 92,465 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PTBD | 18.44▲ | +0.06 (+0.33%) | 18.45 | 18.41 | 29,500 |
| PTRB | 40.29▲ | +0.22 (+0.55%) | 40.29 | 40.08 | 395,300 |
| PULS | 49.50▲ | +0.02 (+0.04%) | 49.50 | 49.47 | 4,452,400 |
| PUSH | 50.30▲ | +0.07 (+0.14%) | 50.46 | 50.23 | 40,701 |
| PVI | 24.83▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 25,476 |
| PWZ | 23.22▲ | +0.11 (+0.48%) | 23.25 | 23.17 | 306,400 |
| PYLD | 25.64▲ | +0.13 (+0.51%) | 25.67 | 25.53 | 10,918,200 |
| PZA | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.14 | 1,569,600 |
| PZT | 21.46▲ | +0.12 (+0.56%) | 21.46 | 21.38 | 31,448 |
| QAI | 35.71▲ | +0.23 (+0.65%) | 35.78 | 35.60 | 28,900 |
| QALT | 25.66▼ | -0.12 (-0.47%) | 25.76 | 25.66 | 10,488 |
| QBUF | 30.242▲ | +0.193 (+0.64%) | 30.38 | 30.20 | 44,900 |
| QLTA | 45.91▲ | +0.29 (+0.64%) | 45.94 | 45.68 | 84,000 |
| QQQH | 52.9246▲ | +0.3626 (+0.69%) | 53.225 | 52.53 | 26,437 |
| QQXT | 103.3946▲ | +2.6846 (+2.67%) | 103.585 | 102.265 | 11,073 |
| QRMI | 14.7793▲ | +0.0143 (+0.10%) | 14.81 | 14.7793 | 728 |
| QSEA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| QTPI | 24.8124▲ | +0.1674 (+0.68%) | 24.8124 | 24.72 | 2,098 |
| QYLD | 17.98▲ | +0.21 (+1.18%) | 18.145 | 17.84 | 11,425,700 |
| RAA | 29.844▲ | +0.114 (+0.38%) | 30.04 | 29.66 | 48,800 |
| RAAA | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 2,141 |
| RAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9,168 |
| RANG | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 114 |
| RAVI | 75.03 | +0.00 (+0.00%) | 75.09 | 75.00 | 59,400 |
| RBIL | 49.85▼ | -0.09 (-0.18%) | 49.94 | 49.85 | 37,100 |
| RCLO | 24.7185▲ | +0.0485 (+0.20%) | 24.725 | 24.695 | 3,021 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 128 |