Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.635▲ | +0.005 (+0.02%) | 25.66 | 25.63 | 20,178 |
| TAGG | 43.58▲ | +0.03 (+0.07%) | 43.6499 | 43.57 | 46,715 |
| TAXE | 51.30▲ | +0.09 (+0.18%) | 51.33 | 51.23 | 12,793 |
| TAXF | 50.69▲ | +0.04 (+0.08%) | 50.7155 | 50.6301 | 12,797 |
| TAXX | 50.92▲ | +0.005 (+0.01%) | 50.98 | 50.79 | 28,742 |
| TBF | 23.04▼ | -0.115 (-0.50%) | 23.07 | 23.01 | 50,365 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,710,300 |
| TBLL | 105.52 | +0.00 (+0.00%) | 105.5299 | 105.52 | 124,009 |
| TBMC | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.56 | 2,268 |
| TBUX | 50.00▲ | +0.01 (+0.02%) | 50.01 | 49.98 | 194,500 |
| TBX | 27.5804▼ | -0.057 (-0.21%) | 27.59 | 27.5804 | 10,295 |
| TDTF | 24.375▲ | +0.045 (+0.18%) | 24.385 | 24.3618 | 111,798 |
| TDTT | 24.36▲ | +0.01 (+0.04%) | 24.38 | 24.36 | 177,721 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.93 | 45.88 | 231,731 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,194,102 |
| TFLR | 51.46▼ | -0.041 (-0.08%) | 51.50 | 51.43 | 42,000 |
| THY | 22.48▼ | -0.04 (-0.18%) | 22.52 | 22.48 | 11,703 |
| THYF | 52.385▲ | +0.0068 (+0.01%) | 52.43 | 52.3601 | 5,109 |
| TIP | 112.02▲ | +0.24 (+0.21%) | 112.105 | 112.00 | 2,701,691 |
| TIPX | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.34 | 170,945 |
| TIPZ | 54.08▲ | +0.1389 (+0.26%) | 54.12 | 54.06 | 38,771 |
| TLH | 105.28▲ | +0.42 (+0.40%) | 105.465 | 105.19 | 2,430,491 |
| TLT | 92.00▲ | +0.45 (+0.49%) | 92.185 | 91.9101 | 24,514,336 |
| TOAK | 28.18▲ | +0.005 (+0.02%) | 28.18 | 28.17 | 1,400 |
| TOLZ | 54.1829▼ | -0.1741 (-0.32%) | 54.269 | 54.04 | 4,451 |
| TOTL | 40.83▲ | +0.05 (+0.12%) | 40.8588 | 40.81 | 366,029 |
| TOTR | 41.255▲ | +0.0584 (+0.14%) | 41.28 | 41.23 | 3,000 |
| TRND | 33.9324▼ | -0.0136 (-0.04%) | 33.947 | 33.88 | 1,101 |
| TSEC | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.38 | 100 |
| TSI | 4.94▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 90,500 |
| TUA | 22.22▲ | +0.01 (+0.05%) | 22.25 | 22.215 | 382,900 |
| UBND | 22.21▲ | +0.02 (+0.09%) | 22.23 | 22.206 | 73,600 |
| UCON | 25.302▼ | -0.078 (-0.31%) | 25.3199 | 25.28 | 437,670 |
| UCRD | 21.985▲ | +0.01 (+0.05%) | 21.985 | 21.985 | 100 |
| UFIV | 49.715▲ | +0.048 (+0.10%) | 49.715 | 49.702 | 2,600 |
| UITB | 47.92▲ | +0.05 (+0.10%) | 47.969 | 47.9148 | 158,392 |
| ULST | 40.695▲ | +0.015 (+0.04%) | 40.71 | 40.69 | 45,606 |
| UNIY | 49.825▲ | +0.05 (+0.10%) | 49.825 | 49.825 | 100 |
| USDU | 26.72▲ | +0.10 (+0.38%) | 26.735 | 26.695 | 221,392 |
| USDX | 25.94 | +0.00 (+0.00%) | 25.97 | 25.91 | 26,775 |
| USFI | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 100 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,172,033 |
| USIG | 52.60▲ | +0.02 (+0.04%) | 52.70 | 52.59 | 1,214,186 |
| USIN | 51.455▲ | +0.097 (+0.19%) | 51.455 | 51.455 | 6 |
| USSH | 51.025▲ | +0.01 (+0.02%) | 51.05 | 51.025 | 5,079 |
| USTB | 51.00▲ | +0.02 (+0.04%) | 51.00 | 50.97 | 96,902 |
| USVN | 49.245▲ | +0.08 (+0.16%) | 49.26 | 49.235 | 4,100 |
| UTEN | 44.85▲ | +0.095 (+0.21%) | 44.889 | 44.83 | 60,200 |
| UTHY | 43.401▲ | +0.215 (+0.50%) | 43.419 | 43.361 | 2,600 |
| UTRE | 50.035▲ | +0.014 (+0.03%) | 50.042 | 50.031 | 1,600 |
| UTWO | 48.675▲ | +0.01 (+0.02%) | 48.69 | 48.67 | 41,300 |
| UTWY | 45.205▲ | +0.168 (+0.37%) | 45.205 | 45.205 | 400 |
| UUP | 27.93▲ | +0.11 (+0.40%) | 27.93 | 27.8699 | 1,433,402 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.32 | 51.26 | 241,200 |
| VABS | 24.34▲ | +0.005 (+0.02%) | 24.341 | 24.33 | 1,600 |
| VACH | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.48 | 3,900 |
| VBF | 15.72▲ | +0.01 (+0.06%) | 15.74 | 15.65 | 16,100 |
| VBND | 44.70▼ | -0.105 (-0.23%) | 45.25 | 44.4683 | 51,380 |
| VCIT | 84.65▲ | +0.05 (+0.06%) | 84.80 | 84.65 | 10,751,830 |
| VCLT | 78.88▲ | +0.10 (+0.13%) | 79.175 | 78.855 | 4,838,759 |
| VCRB | 79.0919▲ | +0.0819 (+0.10%) | 79.1799 | 79.0601 | 275,244 |
| VCSH | 80.08 | +0.00 (+0.00%) | 80.14 | 80.08 | 3,086,186 |
| VDC | 216.67▼ | -0.53 (-0.24%) | 217.64 | 216.3301 | 81,351 |
| VETZ | 20.18▲ | +0.09 (+0.45%) | 20.25 | 20.18 | 1,500 |
| VGIT | 60.54▲ | +0.07 (+0.12%) | 60.5699 | 60.51 | 2,730,854 |
| VGLT | 58.34▲ | +0.26 (+0.45%) | 58.44 | 58.2899 | 1,232,202 |
| VGM | 10.14▲ | +0.02 (+0.20%) | 10.18 | 10.10 | 175,300 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.96 | 58.93 | 2,045,100 |
| VMBS | 47.43▲ | +0.09 (+0.19%) | 47.4565 | 47.3733 | 2,156,025 |
| VNLA | 49.27 | +0.00 (+0.00%) | 49.2866 | 49.27 | 499,884 |
| VPLS | 79.2828▲ | +0.1278 (+0.16%) | 79.3458 | 79.26 | 130,358 |
| VRIG | 25.06▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 309,117 |
| VRP | 24.62▲ | +0.06 (+0.24%) | 24.8499 | 24.58 | 337,352 |
| VSHY | 21.9247▼ | -0.0221 (-0.10%) | 21.9668 | 21.9247 | 1,792 |
| VTC | 79.0031▲ | +0.0381 (+0.05%) | 79.15 | 78.9945 | 46,574 |
| VTEB | 50.56▲ | +0.02 (+0.04%) | 50.59 | 50.5201 | 4,303,846 |
| VTES | 101.70 | +0.00 (+0.00%) | 101.77 | 101.70 | 55,200 |
| VTIP | 50.19▲ | +0.04 (+0.08%) | 50.20 | 50.17 | 1,618,466 |
| VWOB | 67.66▲ | +0.17 (+0.25%) | 67.8099 | 67.66 | 458,883 |
| WABF | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.75 | 95 |
| WEA | 11.17▲ | +0.18 (+1.64%) | 11.27 | 10.96 | 173,200 |
| WIA | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 56,700 |
| WIP | 39.41▼ | -0.10 (-0.25%) | 39.44 | 39.37 | 22,667 |
| WIW | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 247,900 |
| WTBN | 25.945▲ | +0.0239 (+0.09%) | 25.97 | 25.9234 | 6,460 |
| XB | 39.615▼ | -0.035 (-0.09%) | 39.6375 | 39.615 | 1,132 |
| XBB | 41.1795▼ | -0.0468 (-0.11%) | 41.23 | 41.16 | 6,828 |
| XBIL | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 184,600 |
| XFIV | 49.985▲ | +0.055 (+0.11%) | 49.999 | 49.96 | 95,000 |
| XFIX | 52.255▲ | +0.045 (+0.09%) | 52.27 | 52.2493 | 615 |
| XFLX | 24.535▲ | +0.0073 (+0.03%) | 24.535 | 24.535 | 9 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 178,200 |
| XHYC | 37.4659▲ | +0.0459 (+0.12%) | 37.4659 | 37.4659 | 17 |
| XHYD | 38.485▲ | +0.05 (+0.13%) | 38.54 | 38.485 | 655 |
| XHYE | 38.5706▼ | -0.0504 (-0.13%) | 38.6694 | 38.5706 | 1,038 |
| XHYF | 38.00▲ | +0.02 (+0.05%) | 38.1386 | 37.9689 | 559 |
| XHYH | 35.815▼ | -0.02 (-0.06%) | 35.93 | 35.815 | 485 |
| XHYI | 38.3408▼ | -0.0402 (-0.10%) | 38.3408 | 38.3326 | 394 |
| XHYT | 35.0618▲ | +0.0468 (+0.13%) | 35.0618 | 35.0618 | 12 |
| XLP | 79.29▼ | -0.37 (-0.46%) | 79.85 | 79.075 | 16,909,110 |