Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 22.98▼ | -0.06 (-0.26%) | 22.9899 | 22.93 | 2,654,158 |
| SCHJ | 24.85▼ | -0.04 (-0.16%) | 24.86 | 24.84 | 309,931 |
| SCHO | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.30 | 2,559,767 |
| SCHP | 26.81▲ | +0.01 (+0.04%) | 26.83 | 26.76 | 5,066,500 |
| SCHQ | 32.15▼ | -0.13 (-0.40%) | 32.19 | 32.065 | 1,264,900 |
| SCHR | 25.09▼ | -0.05 (-0.20%) | 25.11 | 25.07 | 1,848,929 |
| SCHZ | 23.45▼ | -0.06 (-0.26%) | 23.455 | 23.42 | 2,487,453 |
| SCIO | 20.84▼ | -0.03 (-0.14%) | 20.84 | 20.81 | 69,526 |
| SCMB | 25.89▼ | -0.03 (-0.12%) | 25.89 | 25.845 | 1,587,800 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.1714 | 112,915 |
| SCYB | 26.22▼ | -0.11 (-0.42%) | 26.30 | 26.19 | 1,494,500 |
| SDCP | 25.78▼ | -0.0199 (-0.08%) | 25.78 | 25.78 | 100 |
| SDFI | 35.745▼ | -0.035 (-0.10%) | 35.77 | 35.73 | 12,485 |
| SDHY | 16.49▼ | -0.09 (-0.54%) | 16.61 | 16.44 | 44,863 |
| SDSI | 51.505▼ | -0.245 (-0.47%) | 51.5199 | 51.47 | 15,708 |
| SECR | 25.93▼ | -0.0785 (-0.30%) | 25.97 | 25.90 | 4,903 |
| SEIX | 23.0905▲ | +0.0305 (+0.13%) | 23.12 | 23.07 | 60,423 |
| SGOV | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 16,015,182 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.23 | 48.165 | 240,594 |
| SHV | 110.13▲ | +0.02 (+0.02%) | 110.13 | 110.12 | 2,205,503 |
| SHY | 82.69▼ | -0.06 (-0.07%) | 82.71 | 82.66 | 7,174,504 |
| SHYG | 42.43▼ | -0.15 (-0.35%) | 42.52 | 42.405 | 1,490,298 |
| SHYL | 44.507▼ | -0.053 (-0.12%) | 44.61 | 44.485 | 26,346 |
| SIFI | 43.819▼ | -0.13 (-0.30%) | 43.83 | 43.819 | 112 |
| SIHY | 45.05▼ | -0.209 (-0.46%) | 45.35 | 45.05 | 59,134 |
| SIMA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 865 |
| SIO | 26.09▼ | -0.0229 (-0.09%) | 26.17 | 26.00 | 12,915 |
| SJB | 15.40▲ | +0.08 (+0.52%) | 15.40 | 15.34 | 402,180 |
| SJCP | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 14 |
| SJNK | 25.05▼ | -0.08 (-0.32%) | 25.11 | 25.04 | 4,430,489 |
| SKOR | 49.06▼ | -0.08 (-0.16%) | 49.07 | 48.995 | 159,016 |
| SLDR | 50.105▼ | -0.05 (-0.10%) | 50.105 | 50.09 | 12,412 |
| SLNZ | 45.2288▼ | -0.0462 (-0.10%) | 45.28 | 45.2288 | 686 |
| SLQD | 50.66▼ | -0.035 (-0.07%) | 50.6685 | 50.625 | 422,290 |
| SMBS | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.739 | 375,900 |
| SMMU | 50.66▼ | -0.01 (-0.02%) | 50.66 | 50.60 | 121,400 |
| SMTH | 26.13▼ | -0.08 (-0.31%) | 26.16 | 26.115 | 245,940 |
| SOFR | 100.19▲ | +0.035 (+0.03%) | 100.25 | 100.17 | 5,717 |
| SPAB | 25.85▼ | -0.07 (-0.27%) | 25.8686 | 25.82 | 2,358,259 |
| SPBO | 29.36▼ | -0.12 (-0.41%) | 29.3772 | 29.305 | 636,843 |
| SPHY | 23.45▼ | -0.11 (-0.47%) | 23.5462 | 23.44 | 7,497,312 |
| SPIB | 33.81▼ | -0.07 (-0.21%) | 33.83 | 33.76 | 6,539,544 |
| SPIP | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.20 | 163,300 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPLB | 22.68▼ | -0.13 (-0.57%) | 22.70 | 22.615 | 4,623,484 |
| SPMB | 22.55▼ | -0.07 (-0.31%) | 22.58 | 22.53 | 533,400 |
| SPSB | 30.15▼ | -0.01 (-0.03%) | 30.16 | 30.13 | 2,090,210 |
| SPSK | 18.18 | +0.00 (+0.00%) | 18.22 | 18.14 | 212,596 |
| SPTB | 30.54▼ | -0.055 (-0.18%) | 30.54 | 30.50 | 101,900 |
| SPTI | 28.88▼ | -0.05 (-0.17%) | 28.8885 | 28.84 | 1,606,105 |
| SPTL | 26.87▼ | -0.12 (-0.44%) | 26.9199 | 26.8023 | 7,434,108 |
| SPTS | 29.22▼ | -0.01 (-0.03%) | 29.22 | 29.20 | 1,335,015 |
| SRLN | 40.01▲ | +0.01 (+0.02%) | 40.15 | 39.90 | 10,705,983 |
| SSFI | 21.61▼ | -0.03 (-0.14%) | 21.61 | 21.5999 | 1,327 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STIP | 103.26▲ | +0.11 (+0.11%) | 103.28 | 103.11 | 989,600 |
| STPZ | 54.09▲ | +0.04 (+0.07%) | 54.10 | 54.01 | 44,000 |
| STXT | 20.18▼ | -0.0553 (-0.27%) | 20.22 | 20.16 | 10,891 |
| SUB | 106.88▼ | -0.11 (-0.10%) | 106.97 | 106.84 | 1,147,151 |
| SUSB | 25.19▼ | -0.05 (-0.20%) | 25.20 | 25.18 | 259,422 |
| SYFI | 35.64▼ | -0.09 (-0.25%) | 35.72 | 35.57 | 208,400 |
| TAFI | 25.34▼ | -0.02 (-0.08%) | 25.36 | 25.32 | 262,200 |
| TAFL | 25.13▼ | -0.04 (-0.16%) | 25.13 | 25.10 | 54,232 |
| TAFM | 25.64▼ | -0.04 (-0.16%) | 25.68 | 25.61 | 196,173 |
| TAGG | 43.18▼ | -0.109 (-0.25%) | 43.27 | 43.1227 | 106,015 |
| TAGS | 23.9289▲ | +0.3498 (+1.48%) | 23.98 | 23.66 | 14,448 |
| TAVI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 307 |
| TAXE | 51.58▼ | -0.0543 (-0.11%) | 51.5999 | 51.53 | 2,282 |
| TAXF | 50.80▼ | -0.1788 (-0.35%) | 50.9099 | 50.69 | 45,671 |
| TAXM | 50.474▼ | -0.08 (-0.16%) | 50.48 | 50.47 | 1,100 |
| TAXX | 50.77▼ | -0.07 (-0.14%) | 50.8599 | 50.72 | 10,220 |
| TBF | 23.69▲ | +0.085 (+0.36%) | 23.79 | 23.66 | 88,300 |
| TBIL | 49.87▲ | +0.005 (+0.01%) | 49.88 | 49.87 | 2,389,605 |
| TBLL | 105.60▲ | +0.01 (+0.01%) | 105.61 | 105.60 | 1,081,524 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.84 | 49.82 | 105,749 |
| TBX | 27.79▲ | +0.0915 (+0.33%) | 27.82 | 27.79 | 3,100 |
| TCPB | 51.47▼ | -0.1237 (-0.24%) | 51.4999 | 51.405 | 16,530 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 101 |
| TDTF | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 125,700 |
| TDTT | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.20 | 148,600 |
| TFI | 45.95▼ | -0.04 (-0.09%) | 45.975 | 45.85 | 508,753 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 2,099,342 |
| TFLR | 50.35▼ | -0.04 (-0.08%) | 50.488 | 50.35 | 51,681 |
| THY | 22.106▼ | -0.04 (-0.18%) | 22.1218 | 22.09 | 8,516 |
| THYF | 51.82▼ | -0.185 (-0.36%) | 52.0084 | 51.801 | 12,239 |
| TIP | 111.22▼ | -0.03 (-0.03%) | 111.315 | 111.04 | 2,405,310 |
| TIPX | 19.26 | +0.00 (+0.00%) | 19.27 | 19.23 | 123,607 |
| TIPZ | 53.58▼ | -0.0343 (-0.06%) | 53.62 | 53.51 | 5,900 |
| TLH | 102.84▼ | -0.49 (-0.47%) | 102.965 | 102.62 | 1,290,001 |
| TLT | 88.79▼ | -0.36 (-0.40%) | 88.94 | 88.51 | 45,740,200 |
| TMB | 25.7445▼ | -0.0355 (-0.14%) | 25.80 | 25.69 | 56,744 |
| TOAK | 28.5244▼ | -0.0056 (-0.02%) | 28.5244 | 28.52 | 4,054 |
| TOTL | 40.26▼ | -0.09 (-0.22%) | 40.275 | 40.2119 | 584,808 |
| TOTR | 40.775▼ | -0.1191 (-0.29%) | 40.775 | 40.7635 | 1,042 |
| TPLS | 25.645▼ | -0.0694 (-0.27%) | 25.68 | 25.63 | 3,100 |
| TSEC | 26.055▼ | -0.215 (-0.82%) | 26.10 | 26.01 | 99,865 |
| TSI | 4.65▲ | +0.06 (+1.31%) | 4.66 | 4.59 | 117,600 |
| TUA | 21.62▼ | -0.07 (-0.32%) | 21.63 | 21.56 | 267,479 |
| TUSB | 50.47▲ | +0.045 (+0.09%) | 50.49 | 50.3901 | 12,036 |