Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBND | 44.54▲ | +0.12 (+0.27%) | 44.5702 | 44.4495 | 16,540 |
| VCIT | 84.54▲ | +0.20 (+0.24%) | 84.57 | 84.475 | 9,823,018 |
| VCRB | 78.72▲ | +0.15 (+0.19%) | 78.7599 | 78.65 | 275,622 |
| VCSH | 80.01▲ | +0.08 (+0.10%) | 80.03 | 79.98 | 2,895,683 |
| VDC | 217.28▼ | -2.17 (-0.99%) | 219.425 | 217.28 | 336,440 |
| VETZ | 20.18▲ | +0.055 (+0.27%) | 20.27 | 20.15 | 4,353 |
| VGIT | 60.31▲ | +0.07 (+0.12%) | 60.33 | 60.29 | 2,294,045 |
| VGM | 10.05 | +0.00 (+0.00%) | 10.071 | 10.01 | 210,319 |
| VGSH | 58.84▲ | +0.02 (+0.03%) | 58.85 | 58.83 | 2,417,794 |
| VMBS | 47.27▲ | +0.13 (+0.28%) | 47.27 | 47.06 | 929,245 |
| VNLA | 49.22▲ | +0.02 (+0.04%) | 49.237 | 49.21 | 384,456 |
| VPLS | 78.9578▲ | +0.1428 (+0.18%) | 78.995 | 78.91 | 90,623 |
| VRIG | 25.14▼ | -0.005 (-0.02%) | 25.15 | 25.14 | 304,758 |
| VRP | 24.84▲ | +0.08 (+0.32%) | 24.88 | 24.81 | 757,439 |
| VSHY | 22.03▲ | +0.03 (+0.14%) | 22.03 | 21.96 | 393 |
| VTC | 78.81▲ | +0.1603 (+0.20%) | 78.87 | 78.775 | 150,783 |
| VTEB | 50.12▲ | +0.13 (+0.26%) | 50.12 | 50.0532 | 4,218,186 |
| VTES | 102.27▲ | +0.10 (+0.10%) | 102.3299 | 102.25 | 117,489 |
| VTIP | 50.70▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 1,174,952 |
| VWOB | 67.16▲ | +0.16 (+0.24%) | 67.22 | 67.09 | 565,248 |
| WABF | 25.6253▲ | +0.045 (+0.18%) | 25.6253 | 25.6253 | 384 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WIA | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.3999 | 161,889 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WIW | 8.91▲ | +0.01 (+0.11%) | 9.01 | 8.90 | 360,705 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| XB | 39.7553▲ | +0.0903 (+0.23%) | 39.7553 | 39.739 | 608 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.128 | 50.11 | 101,700 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 202,253 |
| XHYC | 37.616▲ | +0.065 (+0.17%) | 37.616 | 37.616 | 100 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYE | 38.835▲ | +0.03 (+0.08%) | 38.9055 | 38.835 | 1,185 |
| XHYF | 38.195▲ | +0.035 (+0.09%) | 38.32 | 38.061 | 1,100 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XHYI | 38.4902▲ | +0.0342 (+0.09%) | 38.4902 | 38.4902 | 29 |
| XHYT | 35.28▲ | +0.015 (+0.04%) | 35.28 | 35.28 | 153 |
| XLP | 79.40▼ | -0.92 (-1.15%) | 80.48 | 79.36 | 14,715,583 |
| XONE | 49.60▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 59,997 |
| XRLV | 55.0152▼ | -0.4798 (-0.86%) | 55.0152 | 55.0152 | 101 |
| XRMI | 17.83▲ | +0.012 (+0.07%) | 17.85 | 17.79 | 3,312 |
| XSVN | 48.51▲ | +0.07 (+0.14%) | 48.539 | 48.4892 | 30,880 |
| XTEN | 46.99▲ | +0.11 (+0.23%) | 47.0262 | 46.95 | 72,430 |
| XTRE | 49.93▲ | +0.035 (+0.07%) | 49.95 | 49.93 | 12,651 |
| XTWO | 49.585▲ | +0.025 (+0.05%) | 49.5998 | 49.58 | 19,102 |
| YEAR | 50.61 | +0.00 (+0.00%) | 50.6499 | 50.61 | 144,219 |
| YLD | 19.40▲ | +0.045 (+0.23%) | 19.41 | 19.38 | 97,839 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |