Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.65▲ | +0.015 (+0.06%) | 24.67 | 24.65 | 580 |
| RMOP | 25.28▲ | +0.005 (+0.02%) | 25.31 | 25.255 | 30,421 |
| RSF | 14.38▼ | -0.02 (-0.14%) | 14.44 | 14.35 | 5,608 |
| RVNU | 24.85▼ | -0.0493 (-0.20%) | 24.91 | 24.82 | 8,882 |
| SBI | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 34,100 |
| SBND | 19.005▼ | -0.025 (-0.13%) | 19.02 | 18.99 | 38,800 |
| SBXD | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.68 | 245 |
| SCCR | 26.09▼ | -0.01 (-0.04%) | 26.11 | 26.0666 | 242,883 |
| SCHI | 23.15▼ | -0.01 (-0.04%) | 23.1699 | 23.14 | 2,072,995 |
| SCHJ | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.98 | 200,946 |
| SCHO | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.40 | 2,848,080 |
| SCHP | 26.80▼ | -0.02 (-0.07%) | 26.83 | 26.79 | 3,084,231 |
| SCHQ | 32.41▼ | -0.11 (-0.34%) | 32.5199 | 32.395 | 1,103,121 |
| SCHR | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.21 | 2,882,100 |
| SCHZ | 23.59▼ | -0.02 (-0.08%) | 23.6099 | 23.58 | 2,103,321 |
| SCIO | 20.98▼ | -0.02 (-0.10%) | 20.99 | 20.955 | 86,300 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.06 | 26.03 | 538,926 |
| SCUS | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.23 | 123,622 |
| SCYB | 26.52▲ | +0.05 (+0.19%) | 26.54 | 26.49 | 1,101,625 |
| SDCP | 25.9004▼ | -0.0045 (-0.02%) | 25.9004 | 25.9004 | 3 |
| SDFI | 35.875▼ | -0.015 (-0.04%) | 35.8899 | 35.875 | 2,753 |
| SDHY | 16.60▼ | -0.06 (-0.36%) | 16.67 | 16.60 | 83,900 |
| SDSI | 51.785▼ | -0.015 (-0.03%) | 51.81 | 51.77 | 15,730 |
| SECR | 26.07▼ | -0.03 (-0.11%) | 26.0921 | 26.0401 | 21,446 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.26 | 23.24 | 72,609 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 10,030,024 |
| SHM | 48.40 | +0.00 (+0.00%) | 48.41 | 48.33 | 201,239 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.29 | 110.28 | 2,050,216 |
| SHY | 82.98▼ | -0.05 (-0.06%) | 83.00 | 82.98 | 2,145,507 |
| SHYG | 42.85▲ | +0.03 (+0.07%) | 42.8899 | 42.83 | 2,038,891 |
| SHYL | 44.91▲ | +0.04 (+0.09%) | 44.959 | 44.90 | 19,900 |
| SIFI | 44.20▼ | -0.02 (-0.05%) | 44.20 | 44.20 | 8 |
| SIHY | 45.91▲ | +0.024 (+0.05%) | 45.95 | 45.84 | 23,940 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIO | 26.235▲ | +0.015 (+0.06%) | 26.30 | 26.235 | 7,901 |
| SIXL | 39.0188▲ | +0.0188 (+0.05%) | 39.135 | 38.93 | 15,888 |
| SJB | 15.26▼ | -0.02 (-0.13%) | 15.28 | 15.25 | 90,496 |
| SJCP | 25.39▲ | +0.005 (+0.02%) | 25.39 | 25.39 | 465 |
| SJLD | 25.505▲ | +0.01 (+0.04%) | 25.57 | 25.505 | 764 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 4,287,220 |
| SKOR | 49.365▼ | -0.0234 (-0.05%) | 49.38 | 49.35 | 30,019 |
| SLDR | 50.365 | +0.00 (+0.00%) | 50.44 | 50.365 | 3,100 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SLQD | 50.89▲ | +0.0044 (+0.01%) | 50.89 | 50.86 | 158,720 |
| SMBS | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.905 | 512,000 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.77 | 56,317 |
| SMTH | 26.30▼ | -0.03 (-0.11%) | 26.35 | 26.30 | 246,377 |
| SOFR | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 4,091 |
| SPAB | 26.01▼ | -0.04 (-0.15%) | 26.04 | 26.00 | 2,365,124 |
| SPBO | 29.65▼ | -0.03 (-0.10%) | 29.68 | 29.63 | 272,619 |
| SPHY | 23.75▲ | +0.03 (+0.13%) | 23.77 | 23.73 | 5,203,916 |
| SPIB | 34.02▼ | -0.03 (-0.09%) | 34.04 | 34.01 | 3,998,265 |
| SPIP | 26.25▼ | -0.02 (-0.08%) | 26.28 | 26.2412 | 108,749 |
| SPKL | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.35 | 303 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.09 | 23.00 | 3,146,729 |
| SPLV | 75.58▼ | -0.17 (-0.22%) | 75.755 | 75.375 | 2,911,939 |
| SPMB | 22.69▼ | -0.03 (-0.13%) | 22.73 | 22.68 | 533,528 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.28 | 1,936,251 |
| SPSK | 18.37▲ | +0.015 (+0.08%) | 18.41 | 18.33 | 196,790 |
| SPTB | 30.68▼ | -0.05 (-0.16%) | 30.71 | 30.68 | 29,342 |
| SPTI | 29.01▼ | -0.04 (-0.14%) | 29.02 | 29.00 | 1,799,197 |
| SPTL | 27.10▼ | -0.10 (-0.37%) | 27.1899 | 27.08 | 5,369,499 |
| SPTS | 29.31▼ | -0.01 (-0.03%) | 29.33 | 29.31 | 805,200 |
| SRLN | 40.67▲ | +0.06 (+0.15%) | 40.70 | 40.61 | 2,306,712 |
| SSFI | 21.66▼ | -0.025 (-0.12%) | 21.6601 | 21.66 | 1,210 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 65 |
| STIP | 102.90 | +0.00 (+0.00%) | 102.945 | 102.89 | 581,367 |
| STPZ | 53.935▲ | +0.0104 (+0.02%) | 53.9464 | 53.9301 | 16,334 |
| STXT | 20.30▼ | -0.02 (-0.10%) | 20.31 | 20.2901 | 8,546 |
| SUB | 107.41▼ | -0.01 (-0.01%) | 107.4145 | 107.33 | 353,311 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 240,788 |
| SYFI | 35.98▲ | +0.03 (+0.08%) | 35.99 | 35.93 | 134,825 |
| TAFI | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.43 | 166,316 |
| TAFL | 25.22▼ | -0.02 (-0.08%) | 25.305 | 25.205 | 2,675 |
| TAFM | 25.78 | +0.00 (+0.00%) | 25.8098 | 25.755 | 92,859 |
| TAGG | 43.4499▼ | -0.0651 (-0.15%) | 43.47 | 43.44 | 67,992 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.95▼ | -0.02 (-0.04%) | 52.00 | 51.86 | 12,313 |
| TAXF | 51.07▼ | -0.06 (-0.12%) | 51.23 | 51.03 | 18,300 |
| TAXX | 50.99▲ | +0.025 (+0.05%) | 51.01 | 50.95 | 8,722 |
| TBF | 23.56▲ | +0.11 (+0.47%) | 23.56 | 23.465 | 55,960 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,627,185 |
| TBLL | 105.79▲ | +0.01 (+0.01%) | 105.7969 | 105.78 | 115,275 |
| TBUX | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.95 | 140,435 |
| TBX | 27.685▲ | +0.075 (+0.27%) | 27.685 | 27.66 | 3,962 |
| TCPB | 51.795▼ | -0.08 (-0.15%) | 51.85 | 51.7701 | 23,149 |
| TDTF | 24.175▼ | -0.015 (-0.06%) | 24.19 | 24.17 | 80,016 |
| TDTT | 24.165▼ | -0.005 (-0.02%) | 24.18 | 24.165 | 167,504 |
| TFI | 46.24▼ | -0.02 (-0.04%) | 46.2685 | 46.21 | 619,519 |
| TFLO | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.57 | 2,300,895 |
| TFLR | 51.03▲ | +0.03 (+0.06%) | 51.07 | 51.009 | 58,400 |
| THY | 22.23▲ | +0.03 (+0.14%) | 22.2496 | 22.22 | 46,647 |
| THYF | 52.42▲ | +0.04 (+0.08%) | 52.51 | 52.4101 | 6,679 |
| TIP | 111.16▼ | -0.07 (-0.06%) | 111.29 | 111.14 | 1,844,829 |
| TIPX | 19.24▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 132,132 |
| TIPZ | 53.56▼ | -0.035 (-0.07%) | 53.61 | 53.53 | 12,911 |
| TLH | 103.70▼ | -0.33 (-0.32%) | 103.9816 | 103.655 | 1,152,902 |
| TLT | 89.53▼ | -0.34 (-0.38%) | 89.86 | 89.47 | 35,068,053 |
| TOAK | 28.515▲ | +0.04 (+0.14%) | 28.515 | 28.48 | 10,368 |
| TOTL | 40.53▼ | -0.05 (-0.12%) | 40.56 | 40.50 | 564,944 |