Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MFSM | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 33,339 |
| MGF | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 24,158 |
| MGOV | 20.349▲ | +0.069 (+0.34%) | 20.37 | 20.30 | 8,252 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.8899 | 11.82 | 167,362 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.46 | 110,765 |
| MINO | 45.39▼ | -0.08 (-0.18%) | 45.53 | 45.33 | 151,461 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,143,968 |
| MKAM | 31.6763▲ | +0.1412 (+0.45%) | 31.6763 | 31.6763 | 1 |
| MLAC | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 3,369 |
| MLDR | 48.93▲ | +0.10 (+0.20%) | 48.93 | 48.93 | 100 |
| MLPD | 25.2711▼ | -0.0131 (-0.05%) | 25.69 | 25.10 | 13,215 |
| MMCA | 21.7382▲ | +0.0382 (+0.18%) | 21.74 | 21.73 | 1,069 |
| MMD | 15.29▼ | -0.01 (-0.07%) | 15.3999 | 15.24 | 45,187 |
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.16 | 23.99 | 77,313 |
| MMIT | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.30 | 296,036 |
| MMKT | 100.205▼ | -0.045 (-0.04%) | 100.21 | 100.195 | 9,551 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.55 | 4.53 | 101,814 |
| MMU | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.215 | 91,035 |
| MNA | 36.48▲ | +0.19 (+0.52%) | 36.72 | 36.35 | 26,761 |
| MNBD | 26.005▲ | +0.01 (+0.04%) | 26.025 | 25.99 | 4,606 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 11,243 |
| MQY | 11.54▲ | +0.02 (+0.17%) | 11.57 | 11.5109 | 249,374 |
| MSD | 7.415▲ | +0.025 (+0.34%) | 7.46 | 7.35 | 73,071 |
| MSTI | 20.375 | +0.00 (+0.00%) | 20.375 | 20.372 | 986 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTGP | 44.31▲ | +0.115 (+0.26%) | 44.36 | 44.25 | 4,462 |
| MUB | 107.00▲ | +0.01 (+0.01%) | 107.13 | 106.94 | 2,062,420 |
| MUC | 10.86▲ | +0.01 (+0.09%) | 10.8799 | 10.84 | 298,151 |
| MUNI | 52.42▲ | +0.01 (+0.02%) | 52.479 | 52.395 | 272,449 |
| MUSI | 43.775▲ | +0.105 (+0.24%) | 43.81 | 43.765 | 8,116 |
| MUST | 20.56▼ | -0.06 (-0.29%) | 20.6799 | 20.56 | 55,510 |
| MYCF | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 16,405 |
| MYCG | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 6,649 |
| MYCH | 24.915▲ | +0.03 (+0.12%) | 24.92 | 24.91 | 196,386 |
| MYCI | 24.8126▲ | +0.0372 (+0.15%) | 24.82 | 24.81 | 8,171 |
| MYCJ | 24.76▲ | +0.05 (+0.20%) | 24.78 | 24.76 | 5,986 |
| MYCK | 24.89▲ | +0.07 (+0.28%) | 24.89 | 24.89 | 78 |
| MYCL | 24.765▲ | +0.0744 (+0.30%) | 24.765 | 24.765 | 1 |
| MYCM | 24.7594▲ | +0.0744 (+0.30%) | 24.7594 | 24.75 | 202 |
| MYCN | 24.565▲ | +0.075 (+0.31%) | 24.57 | 24.565 | 240 |
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.0101 | 126,333 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 1 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 6 |
| MYMH | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 19 |
| MYMI | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 40 |
| MYMJ | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 50 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 151,185 |
| NAC | 11.98▼ | -0.01 (-0.08%) | 12.015 | 11.94 | 510,916 |
| NAD | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.90 | 383,968 |
| NAN | 11.53▲ | +0.065 (+0.57%) | 11.54 | 11.46 | 55,189 |
| NAZ | 12.72▼ | -0.02 (-0.16%) | 12.72 | 12.70 | 8,050 |
| NBB | 15.93▲ | +0.08 (+0.50%) | 15.97 | 15.85 | 46,528 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NBH | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.3501 | 103,779 |
| NBOS | 27.90▲ | +0.06 (+0.22%) | 27.90 | 27.81 | 67,572 |
| NBSD | 50.85▲ | +0.03 (+0.06%) | 50.865 | 50.82 | 141,934 |
| NBSM | 26.8007▲ | +0.0444 (+0.17%) | 27.01 | 26.78 | 25,233 |
| NBTR | 50.175▲ | +0.105 (+0.21%) | 50.175 | 50.175 | 100 |
| NCLO | 24.98▼ | -0.0085 (-0.03%) | 25.00 | 24.97 | 26,537 |
| NCPB | 25.015▲ | +0.065 (+0.26%) | 25.02 | 25.015 | 273 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.42 | 10.36 | 86,160 |
| NEA | 11.64▲ | +0.05 (+0.43%) | 11.64 | 11.595 | 541,948 |
| NETL | 26.6105▲ | +0.1018 (+0.38%) | 26.7789 | 26.55 | 2,421 |
| NEWZ | 29.0134▲ | +0.0076 (+0.03%) | 29.08 | 29.0134 | 124 |
| NFLT | 23.08▲ | +0.07 (+0.30%) | 23.10 | 23.03 | 71,212 |
| NFRA | 65.5023▼ | -0.0462 (-0.07%) | 65.84 | 65.50 | 25,016 |
| NHIC | 10.54 | +0.00 (+0.00%) | 10.58 | 10.52 | 44,950 |
| NHYM | 24.9603▼ | -0.0297 (-0.12%) | 25.14 | 24.9603 | 17,223 |
| NIM | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.2817 | 14,095 |
| NJNK | 20.0898▲ | +0.0645 (+0.32%) | 20.12 | 20.0898 | 2,003 |
| NKX | 12.46▼ | -0.01 (-0.08%) | 12.49 | 12.44 | 98,854 |
| NMB | 24.641▲ | +0.0548 (+0.22%) | 24.70 | 24.635 | 529 |
| NMCO | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.79 | 120,067 |
| NMI | 10.85▲ | +0.36 (+3.43%) | 10.87 | 10.5501 | 43,431 |
| NMS | 12.37▲ | +0.0399 (+0.32%) | 12.435 | 12.3002 | 11,607 |
| NMZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.1935 | 639,925 |
| NNY | 8.515▲ | +0.005 (+0.06%) | 8.5358 | 8.495 | 20,371 |
| NOEM | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.43 | 1,158 |
| NPFD | 19.40▲ | +0.08 (+0.41%) | 19.4497 | 19.31 | 59,599 |
| NPFI | 26.09▲ | +0.06 (+0.23%) | 26.1212 | 26.05 | 5,031 |
| NPV | 11.49 | +0.00 (+0.00%) | 11.52 | 11.47 | 75,400 |
| NTWO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 4,381 |
| NUAG | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.0316 | 7,474 |
| NUBD | 22.165▲ | +0.05 (+0.23%) | 22.1899 | 22.16 | 63,977 |
| NUHY | 21.38▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 7,127 |
| NUMI | 25.115▲ | +0.04 (+0.16%) | 25.16 | 25.10 | 4,441 |
| NUSA | 23.205▲ | +0.0302 (+0.13%) | 23.21 | 23.205 | 2,219 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 105 |
| NUV | 9.23▲ | +0.02 (+0.22%) | 9.23 | 9.20 | 260,848 |
| NUW | 14.03▲ | +0.04 (+0.29%) | 14.0411 | 14.00 | 53,929 |
| NXP | 14.31▲ | +0.03 (+0.21%) | 14.39 | 14.255 | 102,699 |
| NYF | 53.58▲ | +0.02 (+0.04%) | 53.625 | 53.55 | 147,367 |
| NZF | 12.67▲ | +0.04 (+0.32%) | 12.6999 | 12.64 | 363,804 |
| OACC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| OACP | 22.805▲ | +0.065 (+0.29%) | 22.82 | 22.80 | 34,063 |
| OBIL | 50.105▲ | +0.02 (+0.04%) | 50.11 | 50.10 | 15,602 |
| OCIO | 37.0155▲ | +0.2605 (+0.71%) | 37.12 | 37.0155 | 652 |
| OGSP | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.015 | 100 |
| OMAH | 18.79▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 470,579 |