Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMCA | 21.50▲ | +0.0402 (+0.19%) | 21.52 | 21.48 | 14,622 |
| MMD | 15.00▲ | +0.055 (+0.37%) | 15.04 | 14.94 | 46,000 |
| MMIN | 23.625▲ | +0.015 (+0.06%) | 23.6486 | 23.5937 | 71,200 |
| MMIT | 24.01▲ | +0.03 (+0.13%) | 24.02 | 23.98 | 235,786 |
| MMKT | 100.235▲ | +0.047 (+0.05%) | 100.235 | 100.22 | 1,077 |
| MMSD | 25.31 | +0.00 (+0.00%) | 25.35 | 25.30 | 30,107 |
| MMT | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 288,031 |
| MMU | 10.13▲ | +0.04 (+0.40%) | 10.1675 | 10.10 | 76,795 |
| MNA | 36.86 | +0.00 (+0.00%) | 36.89 | 36.8328 | 11,855 |
| MNBD | 25.69▼ | -0.05 (-0.19%) | 25.69 | 25.65 | 933 |
| MPA | 11.045▲ | +0.035 (+0.32%) | 11.08 | 11.025 | 13,210 |
| MQY | 11.15▲ | +0.09 (+0.81%) | 11.15 | 11.10 | 412,479 |
| MSD | 7.33▲ | +0.08 (+1.10%) | 7.33 | 7.26 | 86,739 |
| MTBA | 48.89▲ | +0.165 (+0.34%) | 48.895 | 48.795 | 85,966 |
| MTGP | 43.895▲ | +0.26 (+0.60%) | 43.9092 | 43.855 | 1,210 |
| MUB | 105.58▲ | +0.175 (+0.17%) | 105.63 | 105.405 | 3,917,777 |
| MUC | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 218,295 |
| MUJ | 12.27▲ | +0.08 (+0.66%) | 12.30 | 12.18 | 60,959 |
| MUND | 101.315▼ | -0.115 (-0.11%) | 101.315 | 101.315 | 100 |
| MUNI | 51.77▲ | +0.04 (+0.08%) | 51.80 | 51.755 | 356,133 |
| MUSI | 43.3859▲ | +0.2009 (+0.47%) | 43.3859 | 43.26 | 28,706 |
| MUST | 20.27▲ | +0.035 (+0.17%) | 20.28 | 20.02 | 136,933 |
| MYCF | 25.06▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 73,564 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 81,174 |
| MYCH | 24.88▲ | +0.025 (+0.10%) | 24.88 | 24.87 | 39,381 |
| MYCI | 24.715▲ | +0.05 (+0.20%) | 24.715 | 24.695 | 7,174 |
| MYCJ | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.51 | 4,672 |
| MYCK | 24.61▲ | +0.0945 (+0.39%) | 24.61 | 24.59 | 3,944 |
| MYCL | 24.4397▲ | +0.115 (+0.47%) | 24.4397 | 24.4397 | 7 |
| MYCM | 24.3497▲ | +0.1493 (+0.62%) | 24.3497 | 24.30 | 555 |
| MYCN | 24.182▲ | +0.132 (+0.55%) | 24.182 | 24.17 | 500 |
| MYI | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.71 | 335,538 |
| MYMF | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.85 | 206 |
| MYMG | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 6 |
| MYMH | 24.475▲ | +0.01 (+0.04%) | 24.475 | 24.475 | 7 |
| MYMI | 24.595▲ | +0.005 (+0.02%) | 24.595 | 24.595 | 7 |
| MYMJ | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.685 | 6 |
| MYN | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.73 | 119,498 |
| NAC | 11.73▲ | +0.03 (+0.26%) | 11.78 | 11.70 | 469,999 |
| NAD | 11.69▲ | +0.05 (+0.43%) | 11.70 | 11.665 | 605,703 |
| NAN | 11.01▲ | +0.035 (+0.32%) | 11.04 | 10.975 | 76,657 |
| NAZ | 12.2085▼ | -0.1415 (-1.15%) | 12.37 | 12.03 | 38,619 |
| NBB | 15.38▲ | +0.05 (+0.33%) | 15.42 | 15.30 | 61,548 |
| NBH | 10.21 | +0.00 (+0.00%) | 10.23 | 10.1812 | 51,303 |
| NBOS | 28.59▲ | +0.105 (+0.37%) | 28.65 | 28.50 | 15,186 |
| NBSD | 50.715▲ | +0.05 (+0.10%) | 50.72 | 50.675 | 153,875 |
| NCA | 9.11▲ | +0.015 (+0.16%) | 9.12 | 9.08 | 20,302 |
| NCLO | 25.0608▲ | +0.0808 (+0.32%) | 25.09 | 25.04 | 19,853 |
| NCPB | 24.685▲ | +0.15 (+0.61%) | 24.685 | 24.6299 | 7,157 |
| NDMO | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.91 | 261,020 |
| NEA | 11.27▲ | +0.11 (+0.99%) | 11.27 | 11.17 | 998,370 |
| NFLT | 22.82▲ | +0.07 (+0.31%) | 22.84 | 22.76 | 46,806 |
| NFRA | 66.31▲ | +0.405 (+0.61%) | 66.3445 | 66.07 | 30,888 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.61 | 1,966,014 |
| NHYM | 24.655▲ | +0.005 (+0.02%) | 24.71 | 24.63 | 13,347 |
| NIM | 9.33▲ | +0.01 (+0.11%) | 9.3391 | 9.33 | 4,027 |
| NJNK | 20.10▲ | +0.05 (+0.25%) | 20.10 | 20.09 | 1,043 |
| NKX | 12.15▲ | +0.05 (+0.41%) | 12.1546 | 12.09 | 75,979 |
| NMB | 24.4319▼ | -0.0781 (-0.32%) | 24.46 | 24.35 | 5,775 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.4499 | 10.38 | 131,266 |
| NMI | 10.39▼ | -0.05 (-0.48%) | 10.39 | 10.345 | 31,839 |
| NMS | 11.08▲ | +0.065 (+0.59%) | 11.10 | 11.03 | 23,137 |
| NMZ | 10.07▲ | +0.025 (+0.25%) | 10.16 | 10.06 | 597,101 |
| NNY | 8.19▲ | +0.04 (+0.49%) | 8.215 | 8.16 | 24,204 |
| NPAC | 10.4659▲ | +0.0009 (+0.01%) | 10.4659 | 10.46 | 50,824 |
| NPFD | 18.71▲ | +0.01 (+0.05%) | 18.77 | 18.71 | 42,972 |
| NPFI | 25.915▲ | +0.035 (+0.14%) | 25.9252 | 25.882 | 5,545 |
| NRK | 10.20▲ | +0.045 (+0.44%) | 10.9011 | 10.17 | 220,254 |
| NTWO | 11.22▼ | -0.17 (-1.49%) | 11.4123 | 11.22 | 262,775 |
| NUAG | 20.755▲ | +0.125 (+0.61%) | 20.755 | 20.72 | 6,160 |
| NUBD | 21.89▲ | +0.11 (+0.51%) | 21.895 | 21.86 | 52,234 |
| NUHY | 21.35 | +0.00 (+0.00%) | 21.37 | 21.34 | 14,909 |
| NUMI | 24.76▲ | +0.035 (+0.14%) | 24.789 | 24.74 | 3,836 |
| NUSA | 23.0942▲ | +0.0342 (+0.15%) | 23.0942 | 23.08 | 11,158 |
| NUV | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.94 | 504,158 |
| NUW | 13.97▲ | +0.05 (+0.36%) | 14.005 | 13.95 | 21,196 |
| NVG | 12.27▲ | +0.11 (+0.90%) | 12.28 | 12.15 | 776,375 |
| NXP | 14.23▲ | +0.04 (+0.28%) | 14.28 | 14.19 | 111,442 |
| NYF | 52.851▲ | +0.051 (+0.10%) | 52.88 | 52.82 | 195,703 |
| NZF | 12.30▲ | +0.105 (+0.86%) | 12.30 | 12.21 | 393,059 |
| OACC | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.78 | 423 |
| OACP | 22.52▲ | +0.085 (+0.38%) | 22.52 | 22.46 | 77,057 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,006 |
| OBIL | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.13 | 22,572 |
| OCIO | 37.875▼ | -0.0526 (-0.14%) | 37.89 | 37.875 | 1,366 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100 |
| OIA | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.02 | 88,432 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.16 | 10.135 | 18,021 |
| OPER | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.2252 | 3,504 |
| OSEA | 30.91▼ | -0.0705 (-0.23%) | 31.005 | 30.84 | 56,049 |
| OWNS | 17.20▲ | +0.04 (+0.23%) | 17.21 | 17.16 | 27,092 |
| OYSE | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 3,216 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,392,199 |
| PAB | 41.7807▲ | +0.1607 (+0.39%) | 41.84 | 41.69 | 5,383 |
| PACH | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 0 |
| PAI | 11.91▼ | -0.05 (-0.42%) | 11.925 | 11.8758 | 14,851 |
| PAPI | 28.19▼ | -0.065 (-0.23%) | 28.215 | 28.04 | 66,017 |
| PBQQ | 31.69▲ | +0.01 (+0.03%) | 31.7699 | 31.65 | 13,474 |
| PCEF | 20.29▲ | +0.145 (+0.72%) | 20.31 | 20.19 | 80,394 |