Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 24.41▼ | -0.03 (-0.12%) | 24.43 | 24.405 | 14,862 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 23,742 |
| MGOV | 19.82▼ | -0.035 (-0.18%) | 19.87 | 19.81 | 14,100 |
| MHD | 11.19▼ | -0.03 (-0.27%) | 11.24 | 11.18 | 263,990 |
| MHF | 6.70▼ | -0.05 (-0.74%) | 6.79 | 6.68 | 50,487 |
| MIN | 2.40▼ | -0.01 (-0.41%) | 2.415 | 2.40 | 165,763 |
| MINO | 44.08▼ | -0.03 (-0.07%) | 44.24 | 44.04 | 340,576 |
| MINT | 100.55▲ | +0.03 (+0.03%) | 100.55 | 100.5217 | 1,343,170 |
| MKAM | 32.3206▼ | -0.1003 (-0.31%) | 32.3206 | 32.3206 | 14 |
| MLDR | 47.735▼ | -0.05 (-0.10%) | 47.7355 | 47.6101 | 2,090 |
| MLPD | 25.245▲ | +0.04 (+0.16%) | 25.35 | 25.172 | 22,700 |
| MMCA | 21.24 | +0.00 (+0.00%) | 21.25 | 21.20 | 27,400 |
| MMD | 14.73▼ | -0.065 (-0.44%) | 14.84 | 14.68 | 51,134 |
| MMIN | 23.19▼ | -0.01 (-0.04%) | 23.26 | 23.16 | 106,350 |
| MMIT | 23.65▼ | -0.01 (-0.04%) | 23.69 | 23.63 | 724,628 |
| MMKT | 100.195▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 5,100 |
| MMSD | 25.165▼ | -0.045 (-0.18%) | 25.175 | 25.15 | 3,434 |
| MMT | 4.45 | +0.00 (+0.00%) | 4.455 | 4.43 | 224,547 |
| MMU | 9.85▼ | -0.03 (-0.30%) | 9.94 | 9.83 | 100,449 |
| MNA | 36.72▲ | +0.04 (+0.11%) | 36.7586 | 36.675 | 42,280 |
| MNBD | 25.375▼ | -0.025 (-0.10%) | 25.43 | 25.31 | 12,724 |
| MPA | 10.68▼ | -0.06 (-0.56%) | 10.7056 | 10.65 | 31,717 |
| MQY | 10.83▼ | -0.04 (-0.37%) | 10.88 | 10.83 | 438,860 |
| MSD | 7.27▲ | +0.01 (+0.14%) | 7.275 | 7.25 | 51,353 |
| MSTI | 20.075▼ | -0.01 (-0.05%) | 20.075 | 20.075 | 228 |
| MTBA | 48.28▼ | -0.03 (-0.06%) | 48.40 | 48.25 | 216,816 |
| MTGP | 43.40▼ | -0.08 (-0.18%) | 43.54 | 43.36 | 5,610 |
| MUA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.8217 | 410,956 |
| MUB | 104.02▼ | -0.01 (-0.01%) | 104.17 | 103.89 | 7,895,173 |
| MUC | 10.43▼ | -0.02 (-0.19%) | 10.6311 | 10.39 | 1,039,798 |
| MUJ | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 124,507 |
| MUNI | 51.06▼ | -0.06 (-0.12%) | 51.19 | 51.03 | 695,926 |
| MUSI | 42.865▼ | -0.03 (-0.07%) | 42.91 | 42.852 | 8,100 |
| MUST | 19.853▼ | -0.057 (-0.29%) | 19.98 | 19.83 | 268,383 |
| MYCF | 25.025▲ | +0.015 (+0.06%) | 25.0388 | 25.01 | 3,056 |
| MYCG | 24.9114▲ | +0.006 (+0.02%) | 24.93 | 24.84 | 13,542 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.7601 | 24.7501 | 56,024 |
| MYCI | 24.525▼ | -0.01 (-0.04%) | 24.54 | 24.525 | 2,274 |
| MYCJ | 24.285▼ | -0.025 (-0.10%) | 24.31 | 24.281 | 5,118 |
| MYCK | 24.3291▼ | -0.0159 (-0.07%) | 24.36 | 24.32 | 4,186 |
| MYCL | 24.12▼ | -0.0188 (-0.08%) | 24.13 | 24.12 | 541 |
| MYCM | 24.0638▼ | -0.0115 (-0.05%) | 24.07 | 24.0638 | 187 |
| MYCN | 23.848▼ | -0.0123 (-0.05%) | 23.848 | 23.848 | 7 |
| MYI | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 286,110 |
| MYMF | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 100 |
| MYMG | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.75 | 3,259 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.52 | 2,283 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 22 |
| MYMJ | 24.545▼ | -0.015 (-0.06%) | 24.545 | 24.545 | 16 |
| MYN | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.41 | 332,889 |
| NAC | 11.38▼ | -0.07 (-0.61%) | 11.41 | 11.27 | 792,346 |
| NAD | 11.34▼ | -0.12 (-1.05%) | 11.44 | 11.34 | 793,229 |
| NAN | 10.70▼ | -0.05 (-0.47%) | 10.83 | 10.68 | 81,911 |
| NAZ | 12.17▲ | +0.21 (+1.76%) | 12.4241 | 11.98 | 16,862 |
| NBB | 15.50▼ | -0.06 (-0.39%) | 15.55 | 15.4355 | 36,412 |
| NBH | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.92 | 46,120 |
| NBOS | 28.53▼ | -0.07 (-0.24%) | 28.70 | 28.45 | 61,562 |
| NBSD | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.42 | 482,238 |
| NCA | 8.91▼ | -0.035 (-0.39%) | 9.4529 | 8.88 | 60,336 |
| NCLO | 25.03▼ | -0.08 (-0.32%) | 25.06 | 25.00 | 64,057 |
| NCPB | 24.4417▼ | -0.0133 (-0.05%) | 24.47 | 24.44 | 1,081 |
| NDMO | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.66 | 144,358 |
| NEA | 11.03▼ | -0.01 (-0.09%) | 11.05 | 10.99 | 871,822 |
| NFLT | 22.73▼ | -0.05 (-0.22%) | 22.80 | 22.69 | 44,573 |
| NFRA | 66.42▲ | +0.69 (+1.05%) | 66.57 | 66.29 | 410,225 |
| NHIC | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 325,238 |
| NHYM | 24.21▼ | -0.04 (-0.16%) | 24.32 | 24.15 | 6,000 |
| NIM | 9.19 | +0.00 (+0.00%) | 9.30 | 9.19 | 5,513 |
| NJNK | 19.87▼ | -0.01 (-0.05%) | 19.8801 | 19.8692 | 775 |
| NKX | 11.83▼ | -0.15 (-1.25%) | 11.97 | 11.83 | 181,334 |
| NMB | 24.0407▲ | +0.0253 (+0.11%) | 24.08 | 23.99 | 790 |
| NMCO | 9.94▼ | -0.26 (-2.55%) | 10.06 | 9.79 | 505,556 |
| NMI | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.03 | 21,190 |
| NMZ | 9.76▼ | -0.10 (-1.01%) | 9.9036 | 9.76 | 901,934 |
| NNY | 8.0552▼ | -0.0148 (-0.18%) | 8.0899 | 8.05 | 37,504 |
| NPAC | 10.469▼ | -0.021 (-0.20%) | 10.475 | 10.46 | 33,973 |
| NPCT | 9.72▲ | +0.01 (+0.10%) | 9.80 | 9.69 | 138,767 |
| NPFD | 18.58▼ | -0.10 (-0.54%) | 18.8244 | 18.58 | 71,085 |
| NPFI | 25.775▼ | -0.01 (-0.04%) | 25.78 | 25.7501 | 9,713 |
| NRK | 10.06▲ | +0.06 (+0.60%) | 10.0699 | 9.95 | 304,279 |
| NTWO | 10.97▲ | +0.015 (+0.14%) | 10.98 | 10.90 | 79,947 |
| NUAG | 20.51▼ | -0.035 (-0.17%) | 20.56 | 20.51 | 15,163 |
| NUBD | 21.66▼ | -0.04 (-0.18%) | 21.685 | 21.645 | 20,206 |
| NUHY | 21.10▼ | -0.02 (-0.09%) | 21.15 | 21.10 | 10,000 |
| NUMI | 24.274▼ | -0.056 (-0.23%) | 24.365 | 24.27 | 5,400 |
| NUSA | 22.919▲ | +0.004 (+0.02%) | 22.93 | 22.90 | 13,300 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.182 | 222 |
| NUV | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.82 | 446,078 |
| NUW | 13.76▼ | -0.06 (-0.43%) | 13.7753 | 13.74 | 43,083 |
| NVG | 11.92▼ | -0.07 (-0.58%) | 12.0139 | 11.89 | 417,787 |
| NXP | 14.01▼ | -0.01 (-0.07%) | 14.065 | 13.97 | 110,628 |
| NYF | 52.01▼ | -0.06 (-0.12%) | 52.17 | 52.01 | 253,048 |
| NZF | 11.86▼ | -0.06 (-0.50%) | 11.90 | 11.8342 | 434,863 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| OACP | 22.295▼ | -0.02 (-0.09%) | 22.32 | 22.28 | 42,290 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12 |
| OBIL | 50.005▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 32,217 |
| OCIO | 38.0203▼ | -0.1087 (-0.29%) | 38.0203 | 37.96 | 917 |
| ODHY | 9.905▼ | -0.01 (-0.10%) | 9.905 | 9.905 | 12 |
| OGSP | 9.98▼ | -0.0137 (-0.14%) | 10.01 | 9.98 | 221 |