Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.37▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,637,000 |
| SCHP | 26.72▼ | -0.04 (-0.15%) | 26.76 | 26.70 | 5,787,000 |
| SCHQ | 31.93▼ | -0.14 (-0.44%) | 32.06 | 31.895 | 988,900 |
| SCHR | 25.09▼ | -0.05 (-0.20%) | 25.12 | 25.06 | 1,928,284 |
| SCHZ | 23.45▼ | -0.04 (-0.17%) | 23.48 | 23.42 | 1,996,000 |
| SCIO | 20.92 | +0.00 (+0.00%) | 20.96 | 20.885 | 144,000 |
| SCMB | 25.96▼ | -0.03 (-0.12%) | 25.97 | 25.94 | 959,000 |
| SCUS | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.2001 | 109,248 |
| SCYB | 26.50▲ | +0.01 (+0.04%) | 26.5165 | 26.46 | 1,203,232 |
| SDCP | 25.861▲ | +0.0006 (+0.00%) | 25.861 | 25.861 | 100 |
| SDFI | 35.80▼ | -0.04 (-0.11%) | 35.81 | 35.79 | 4,389 |
| SDHY | 16.85▲ | +0.03 (+0.18%) | 16.88 | 16.76 | 80,900 |
| SDSI | 51.695▼ | -0.055 (-0.11%) | 51.70 | 51.61 | 12,808 |
| SECR | 25.94▼ | -0.0053 (-0.02%) | 26.02 | 25.93 | 4,700 |
| SEIX | 23.235▲ | +0.035 (+0.15%) | 23.25 | 23.21 | 23,913 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 12,183,542 |
| SHM | 48.32▼ | -0.03 (-0.06%) | 48.35 | 48.30 | 183,994 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.215 | 110.21 | 2,625,071 |
| SHY | 82.85▼ | -0.08 (-0.10%) | 82.8885 | 82.8301 | 3,509,982 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.885 | 42.805 | 1,946,437 |
| SHYL | 44.89▼ | -0.02 (-0.04%) | 44.91 | 44.86 | 9,902 |
| SIFI | 44.075▼ | -0.07 (-0.16%) | 44.075 | 44.075 | 9 |
| SIHY | 45.835▼ | -0.045 (-0.10%) | 45.87 | 45.80 | 13,475 |
| SIMA | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 7,669 |
| SIO | 26.07▼ | -0.095 (-0.36%) | 26.17 | 26.07 | 64,402 |
| SIXL | 38.8079▲ | +0.0772 (+0.20%) | 38.8079 | 38.71 | 495 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.28 | 15.25 | 96,600 |
| SJCP | 25.33 | +0.00 (+0.00%) | 25.33 | 25.33 | 5 |
| SJLD | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.43 | 3 |
| SJNK | 25.32▲ | +0.01 (+0.04%) | 25.34 | 25.29 | 2,321,200 |
| SKOR | 49.195▼ | -0.01 (-0.02%) | 49.26 | 49.15 | 111,199 |
| SLDR | 50.305▼ | -0.04 (-0.08%) | 50.3285 | 50.305 | 6,297 |
| SLNZ | 45.845▼ | -0.085 (-0.19%) | 45.845 | 45.78 | 200 |
| SLQD | 50.78▼ | -0.04 (-0.08%) | 50.80 | 50.76 | 226,302 |
| SMBS | 25.78▼ | -0.05 (-0.19%) | 25.82 | 25.77 | 622,900 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.77 | 50.74 | 98,600 |
| SMTH | 26.155▼ | -0.035 (-0.13%) | 26.187 | 26.14 | 262,800 |
| SOFR | 100.2515▲ | +0.0065 (+0.01%) | 100.26 | 100.25 | 2,010 |
| SPAB | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.83 | 3,533,662 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.50 | 29.43 | 245,800 |
| SPHY | 23.74▲ | +0.01 (+0.04%) | 23.76 | 23.69 | 7,032,300 |
| SPIB | 33.88▼ | -0.03 (-0.09%) | 33.9199 | 33.86 | 4,724,682 |
| SPIP | 26.17▼ | -0.03 (-0.11%) | 26.21 | 26.14 | 203,400 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLB | 22.77▼ | -0.03 (-0.13%) | 22.8399 | 22.7322 | 3,600,882 |
| SPLV | 75.39▲ | +0.26 (+0.35%) | 75.5406 | 74.78 | 2,846,353 |
| SPMB | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 578,000 |
| SPSB | 30.24▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 1,983,000 |
| SPSK | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.24 | 286,680 |
| SPTB | 30.50▼ | -0.06 (-0.20%) | 30.54 | 30.48 | 17,300 |
| SPTI | 28.85▼ | -0.07 (-0.24%) | 28.89 | 28.83 | 1,787,300 |
| SPTL | 26.69▼ | -0.13 (-0.48%) | 26.805 | 26.66 | 6,601,234 |
| SPTS | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.26 | 1,038,500 |
| SRLN | 40.71▲ | +0.05 (+0.12%) | 40.72 | 40.67 | 5,878,600 |
| SSFI | 21.5729▼ | -0.0271 (-0.13%) | 21.5729 | 21.5729 | 30 |
| STAX | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 100 |
| STIP | 102.87▼ | -0.10 (-0.10%) | 102.9557 | 102.87 | 736,221 |
| STPZ | 53.905▼ | -0.05 (-0.09%) | 53.96 | 53.9008 | 17,879 |
| STXT | 20.175▼ | -0.042 (-0.21%) | 20.1999 | 20.16 | 10,457 |
| SUB | 107.28 | +0.00 (+0.00%) | 107.29 | 107.20 | 350,500 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.34 | 25.2533 | 319,566 |
| SYFI | 35.98 | +0.00 (+0.00%) | 36.00 | 35.9259 | 123,180 |
| TAFI | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 454,665 |
| TAFL | 25.096▼ | -0.05 (-0.20%) | 25.145 | 25.04 | 9,000 |
| TAFM | 25.653▼ | -0.047 (-0.18%) | 25.70 | 25.63 | 224,900 |
| TAGG | 43.185▼ | -0.075 (-0.17%) | 43.27 | 43.1509 | 108,177 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.76▼ | -0.015 (-0.03%) | 51.80 | 51.7079 | 17,515 |
| TAXF | 50.82▼ | -0.09 (-0.18%) | 50.92 | 50.73 | 38,499 |
| TAXX | 50.87▼ | -0.045 (-0.09%) | 50.949 | 50.86 | 39,300 |
| TBF | 23.91▲ | +0.13 (+0.55%) | 23.94 | 23.81 | 52,900 |
| TBIL | 49.91▼ | -0.01 (-0.02%) | 49.92 | 49.91 | 1,205,564 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 111,948 |
| TBUX | 49.93▼ | -0.01 (-0.02%) | 49.93 | 49.92 | 164,765 |
| TBX | 27.8548▲ | +0.0698 (+0.25%) | 27.865 | 27.85 | 2,633 |
| TCPB | 51.515▼ | -0.075 (-0.15%) | 51.575 | 51.49 | 17,200 |
| TDTF | 24.13▼ | -0.04 (-0.17%) | 24.17 | 24.125 | 99,147 |
| TDTT | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.16 | 417,581 |
| TFI | 46.09▼ | -0.06 (-0.13%) | 46.10 | 46.05 | 255,800 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,065,937 |
| TFLR | 50.97▼ | -0.0291 (-0.06%) | 51.03 | 50.96 | 52,125 |
| THY | 22.30▼ | -0.01 (-0.04%) | 22.30 | 22.28 | 2,800 |
| THYF | 52.37▲ | +0.03 (+0.06%) | 52.44 | 52.35 | 4,000 |
| TIP | 110.81▼ | -0.18 (-0.16%) | 110.995 | 110.7723 | 1,693,960 |
| TIPX | 19.20▼ | -0.04 (-0.21%) | 19.23 | 19.20 | 158,700 |
| TIPZ | 53.3626▼ | -0.0959 (-0.18%) | 53.4565 | 53.36 | 5,960 |
| TLH | 102.34▼ | -0.43 (-0.42%) | 102.71 | 102.26 | 1,072,400 |
| TLT | 88.06▼ | -0.47 (-0.53%) | 88.475 | 87.935 | 35,925,260 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 352 |
| TOTL | 40.32▼ | -0.07 (-0.17%) | 40.3699 | 40.29 | 404,470 |
| TOTR | 40.83▼ | -0.0837 (-0.20%) | 40.93 | 40.81 | 18,034 |
| TPLS | 25.655▼ | -0.0508 (-0.20%) | 25.67 | 25.655 | 500 |
| TRND | 35.056▲ | +0.085 (+0.24%) | 35.056 | 34.974 | 900 |
| TSEC | 26.25▲ | +0.01 (+0.04%) | 26.30 | 26.24 | 4,144 |
| TSI | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.72 | 508,600 |
| TUA | 21.84▼ | -0.12 (-0.55%) | 21.8766 | 21.8102 | 270,407 |
| TYD | 25.49▼ | -0.16 (-0.62%) | 25.61 | 25.395 | 35,771 |
| UBND | 22.05▼ | -0.015 (-0.07%) | 22.08 | 22.03 | 288,400 |
| UCON | 25.245▼ | -0.035 (-0.14%) | 25.31 | 25.23 | 526,750 |
| UCRD | 21.7773▼ | -0.0577 (-0.26%) | 21.7773 | 21.7773 | 12 |