Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBS | 49.8547▲ | +0.0147 (+0.03%) | 49.90 | 49.82 | 391,120 |
| LMUB | 50.9485▼ | -0.0415 (-0.08%) | 50.99 | 50.90 | 109,035 |
| LODI | 25.225 | +0.00 (+0.00%) | 25.2297 | 25.18 | 8,596 |
| LONZ | 49.263▼ | -0.032 (-0.06%) | 49.3499 | 49.20 | 64,588 |
| LOWV | 78.33▼ | -0.33 (-0.42%) | 78.50 | 78.25 | 7,732 |
| LPAA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| LPBB | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 25,116 |
| LQD | 108.91▲ | +0.13 (+0.12%) | 109.115 | 108.735 | 24,009,178 |
| LQDB | 86.3185▲ | +0.1125 (+0.13%) | 86.35 | 86.28 | 938 |
| LQDH | 93.36▲ | +0.04 (+0.04%) | 93.4103 | 93.25 | 24,516 |
| LQTI | 19.34▲ | +0.03 (+0.16%) | 19.36 | 19.22 | 61,032 |
| LSAT | 42.9282▲ | +0.264 (+0.62%) | 42.96 | 42.43 | 6,700 |
| LTPZ | 50.47▼ | -0.11 (-0.22%) | 50.685 | 50.47 | 50,138 |
| LTTI | 18.4074▲ | +0.0174 (+0.09%) | 18.47 | 18.00 | 21,713 |
| LVHD | 43.67▲ | +0.67 (+1.56%) | 43.68 | 43.20 | 152,862 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.205▲ | +0.005 (+0.02%) | 20.2301 | 20.205 | 1,022 |
| MARB | 21.0048▲ | +0.1948 (+0.94%) | 22.89 | 20.65 | 4,682 |
| MBB | 94.34▲ | +0.09 (+0.10%) | 94.435 | 94.30 | 1,631,979 |
| MBS | 8.615▼ | -0.01 (-0.12%) | 8.6399 | 8.61 | 135,855 |
| MBSD | 20.595▲ | +0.0181 (+0.09%) | 20.70 | 20.581 | 8,538 |
| MBSF | 25.7809▲ | +0.0259 (+0.10%) | 25.87 | 25.73 | 13,889 |
| MDIV | 16.5494▲ | +0.1144 (+0.70%) | 16.58 | 16.435 | 41,828 |
| MFLX | 17.355▼ | -0.005 (-0.03%) | 17.45 | 17.355 | 9,908 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.55 | 5.45 | 186,092 |
| MFSB | 24.98▲ | +0.025 (+0.10%) | 25.005 | 24.9701 | 89,136 |
| MFSM | 25.1703▼ | -0.0247 (-0.10%) | 25.18 | 25.17 | 2,502 |
| MGF | 2.88▲ | +0.03 (+1.05%) | 2.885 | 2.82 | 108,702 |
| MGOV | 20.205▲ | +0.025 (+0.12%) | 20.22 | 20.19 | 10,196 |
| MHD | 11.76▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 355,742 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 117,158 |
| MINO | 45.58▼ | -0.02 (-0.04%) | 45.63 | 45.55 | 75,805 |
| MINT | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.68 | 1,137,802 |
| MKAM | 31.7014▼ | -0.2132 (-0.67%) | 31.7014 | 31.7014 | 1 |
| MLDR | 48.505▲ | +0.06 (+0.12%) | 48.505 | 48.505 | 7 |
| MLPD | 24.9633▲ | +0.1033 (+0.42%) | 24.9633 | 24.805 | 6,319 |
| MMCA | 21.7857▼ | -0.0143 (-0.07%) | 21.80 | 21.77 | 10,515 |
| MMD | 15.31 | +0.00 (+0.00%) | 15.41 | 15.20 | 49,781 |
| MMIN | 24.14▼ | -0.04 (-0.17%) | 24.18 | 24.12 | 95,222 |
| MMIT | 24.36▲ | +0.01 (+0.04%) | 24.38 | 24.3401 | 215,696 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 4,497 |
| MMSD | 25.365▼ | -0.01 (-0.04%) | 25.38 | 25.365 | 557 |
| MMT | 4.47▼ | -0.02 (-0.45%) | 4.535 | 4.47 | 188,002 |
| MMU | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.30 | 130,765 |
| MNA | 36.4481▲ | +0.0381 (+0.10%) | 36.48 | 36.36 | 47,322 |
| MNBD | 25.995▼ | -0.03 (-0.12%) | 26.02 | 25.995 | 567 |
| MPA | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.23 | 54,347 |
| MQY | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.435 | 301,792 |
| MSD | 7.33▲ | +0.01 (+0.14%) | 7.36 | 7.275 | 118,326 |
| MSTI | 20.29▲ | +0.02 (+0.10%) | 20.295 | 20.29 | 266 |
| MTBA | 49.16 | +0.00 (+0.00%) | 49.215 | 49.13 | 277,522 |
| MTGP | 44.1555▲ | +0.0655 (+0.15%) | 44.22 | 44.00 | 9,799 |
| MUB | 107.26▼ | -0.06 (-0.06%) | 107.35 | 107.20 | 2,748,315 |
| MUC | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 259,469 |
| MUNI | 52.47▼ | -0.04 (-0.08%) | 52.52 | 52.46 | 254,381 |
| MUSI | 43.6003▲ | +0.0403 (+0.09%) | 43.63 | 43.5801 | 26,444 |
| MUST | 20.70▼ | -0.04 (-0.19%) | 20.74 | 20.53 | 60,549 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 8,680 |
| MYCG | 24.97▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 19,129 |
| MYCH | 24.8548▲ | +0.0198 (+0.08%) | 24.865 | 24.85 | 212,363 |
| MYCI | 24.72▲ | +0.035 (+0.14%) | 24.73 | 24.7199 | 7,504 |
| MYCJ | 24.625▲ | +0.03 (+0.12%) | 24.64 | 24.625 | 3,372 |
| MYCK | 24.73▲ | +0.03 (+0.12%) | 24.75 | 24.73 | 663 |
| MYCL | 24.605▲ | +0.04 (+0.16%) | 24.615 | 24.605 | 3,301 |
| MYCM | 24.595▲ | +0.0202 (+0.08%) | 24.595 | 24.595 | 2 |
| MYCN | 24.445▲ | +0.0252 (+0.10%) | 24.45 | 24.445 | 101 |
| MYI | 11.03▲ | +0.10 (+0.91%) | 11.03 | 10.93 | 217,735 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,635 |
| MYMH | 24.54▼ | -0.005 (-0.02%) | 24.54 | 24.54 | 550 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.70 | 24.695 | 617 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 150 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.01 | 122,682 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.9598 | 378,865 |
| NAD | 11.98▲ | +0.07 (+0.59%) | 11.99 | 11.89 | 579,850 |
| NAN | 11.59▼ | -0.02 (-0.17%) | 11.62 | 11.585 | 51,135 |
| NBB | 15.52▲ | +0.07 (+0.45%) | 15.54 | 15.43 | 76,617 |
| NBFC | 50.7649▼ | -0.071 (-0.14%) | 50.7649 | 50.6901 | 3,822 |
| NBH | 10.46▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 66,690 |
| NBOS | 27.8125▼ | -0.2875 (-1.02%) | 28.02 | 27.80 | 58,488 |
| NBSD | 50.65▲ | +0.0002 (+0.00%) | 50.66 | 50.61 | 128,996 |
| NBSM | 27.36▼ | -0.12 (-0.44%) | 27.51 | 27.21 | 20,542 |
| NBTR | 49.965▲ | +0.02 (+0.04%) | 49.965 | 49.965 | 1 |
| NCLO | 25.03▲ | +0.01 (+0.04%) | 25.08 | 25.0199 | 17,540 |
| NCPB | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.935 | 2,875 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.4299 | 10.29 | 101,213 |
| NEA | 11.54▲ | +0.01 (+0.09%) | 11.57 | 11.50 | 429,563 |
| NETL | 26.4532▲ | +0.4155 (+1.60%) | 26.49 | 26.40 | 18,003 |
| NEWZ | 29.0917▼ | -0.3493 (-1.19%) | 29.3601 | 29.0917 | 212 |
| NFLT | 22.90▼ | -0.02 (-0.09%) | 22.9397 | 22.86 | 98,685 |
| NFRA | 64.39▲ | +0.01 (+0.02%) | 64.52 | 63.92 | 86,850 |
| NHIC | 11.02▼ | -0.02 (-0.18%) | 11.15 | 10.93 | 10,558 |
| NHYM | 25.02▼ | -0.0246 (-0.10%) | 25.05 | 25.00 | 18,594 |
| NIM | 9.295▲ | +0.025 (+0.27%) | 9.34 | 9.265 | 10,226 |
| NJNK | 20.065▲ | +0.0065 (+0.03%) | 20.065 | 20.06 | 363 |
| NKX | 12.40▼ | -0.017 (-0.14%) | 12.425 | 12.40 | 81,364 |
| NMB | 24.88▼ | -0.05 (-0.20%) | 24.89 | 24.86 | 1,292 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.6901 | 131,914 |
| NMS | 12.00▼ | -0.0001 (+0.00%) | 12.24 | 12.00 | 2,785 |
| NMZ | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.29 | 548,542 |