Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.135▼ | -0.08 (-0.40%) | 20.135 | 20.135 | 100 |
| MBB | 93.84▼ | -0.44 (-0.47%) | 94.20 | 93.81 | 1,990,845 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.6299 | 8.601 | 65,152 |
| MBSD | 20.4994▼ | -0.0706 (-0.34%) | 20.55 | 20.4994 | 5,902 |
| MBSF | 25.6621▲ | +0.0021 (+0.01%) | 25.68 | 25.60 | 12,213 |
| MDIV | 16.6681▲ | +0.0895 (+0.54%) | 16.75 | 16.59 | 113,708 |
| MFLX | 17.3609▼ | -0.0441 (-0.25%) | 17.8025 | 17.36 | 5,699 |
| MFM | 5.55▼ | -0.04 (-0.72%) | 5.585 | 5.55 | 250,600 |
| MFSB | 24.85▼ | -0.08 (-0.32%) | 24.885 | 24.825 | 55,526 |
| MFSM | 25.17▼ | -0.0617 (-0.24%) | 25.19 | 25.165 | 33,001 |
| MGF | 2.84▼ | -0.02 (-0.70%) | 2.8799 | 2.82 | 224,978 |
| MGOV | 20.08▼ | -0.071 (-0.35%) | 20.148 | 20.07 | 247,246 |
| MHD | 11.79▼ | -0.20 (-1.67%) | 11.9899 | 11.783 | 447,575 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.4599 | 2.435 | 196,074 |
| MINO | 45.51▼ | -0.15 (-0.33%) | 45.61 | 45.48 | 139,803 |
| MINT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.53 | 4,533,260 |
| MKAM | 31.8505▼ | -0.0795 (-0.25%) | 31.8505 | 31.8505 | 8 |
| MLDR | 48.365▼ | -0.1798 (-0.37%) | 48.365 | 48.23 | 478 |
| MLPD | 25.0049▲ | +0.0799 (+0.32%) | 25.10 | 24.90 | 8,051 |
| MMCA | 21.77▼ | -0.0253 (-0.12%) | 21.81 | 21.75 | 38,021 |
| MMD | 15.28▼ | -0.14 (-0.91%) | 15.41 | 15.27 | 46,765 |
| MMIN | 24.17▼ | -0.01 (-0.04%) | 24.2199 | 24.1403 | 86,861 |
| MMIT | 24.33▼ | -0.04 (-0.16%) | 24.37 | 24.32 | 477,572 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.2199 | 100.20 | 6,773 |
| MMSD | 25.335▼ | -0.035 (-0.14%) | 25.36 | 25.33 | 4,468 |
| MMT | 4.42 | +0.00 (+0.00%) | 4.42 | 4.41 | 367,320 |
| MMU | 10.36▼ | -0.11 (-1.05%) | 10.46 | 10.315 | 229,539 |
| MNA | 36.42▲ | +0.25 (+0.69%) | 36.4599 | 36.26 | 111,931 |
| MNBD | 26.045▼ | -0.08 (-0.31%) | 26.055 | 26.045 | 688 |
| MPA | 11.36▼ | -0.035 (-0.31%) | 11.39 | 11.32 | 19,610 |
| MQY | 11.59▼ | -0.03 (-0.26%) | 11.671 | 11.54 | 490,510 |
| MSD | 7.32▲ | +0.04 (+0.55%) | 7.3256 | 7.24 | 112,869 |
| MSTI | 20.23▼ | -0.035 (-0.17%) | 20.23 | 20.23 | 578 |
| MTBA | 48.987▼ | -0.158 (-0.32%) | 49.0981 | 48.965 | 82,457 |
| MTGP | 43.9759▼ | -0.1191 (-0.27%) | 44.09 | 43.9759 | 19,753 |
| MUB | 107.24▼ | -0.33 (-0.31%) | 107.48 | 107.19 | 4,420,769 |
| MUC | 10.98▼ | -0.05 (-0.45%) | 11.05 | 10.9701 | 188,878 |
| MUNI | 52.38▼ | -0.14 (-0.27%) | 52.51 | 52.37 | 277,635 |
| MUSI | 43.45▼ | -0.30 (-0.69%) | 43.50 | 43.434 | 11,614 |
| MUST | 20.635▲ | +0.005 (+0.02%) | 20.72 | 20.56 | 57,532 |
| MYCF | 25.00▼ | -0.0046 (-0.02%) | 25.0188 | 24.99 | 5,137 |
| MYCG | 24.9203▼ | -0.0097 (-0.04%) | 24.94 | 24.91 | 3,844 |
| MYCH | 24.835▼ | -0.03 (-0.12%) | 24.85 | 24.8301 | 83,538 |
| MYCI | 24.67▼ | -0.05 (-0.20%) | 24.70 | 24.67 | 1,225 |
| MYCJ | 24.56▼ | -0.07 (-0.28%) | 24.61 | 24.56 | 2,191 |
| MYCK | 24.665▼ | -0.085 (-0.34%) | 24.699 | 24.665 | 1,515 |
| MYCL | 24.5306▼ | -0.1062 (-0.43%) | 24.5306 | 24.5306 | 175 |
| MYCM | 24.48▼ | -0.115 (-0.47%) | 24.49 | 24.48 | 186 |
| MYCN | 24.285▼ | -0.1399 (-0.57%) | 24.3299 | 24.285 | 444 |
| MYI | 10.96▼ | -0.11 (-0.99%) | 11.09 | 10.96 | 400,595 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 66 |
| MYMG | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 74 |
| MYMH | 24.525▲ | +0.01 (+0.04%) | 24.5299 | 24.525 | 354 |
| MYMI | 24.675▼ | -0.02 (-0.08%) | 24.68 | 24.675 | 495 |
| MYMJ | 24.805▼ | -0.02 (-0.08%) | 24.81 | 24.805 | 402 |
| MYN | 10.12▼ | -0.08 (-0.78%) | 10.1855 | 10.06 | 115,921 |
| NAC | 12.10▼ | -0.02 (-0.17%) | 12.1301 | 12.04 | 385,753 |
| NAD | 12.01▼ | -0.05 (-0.41%) | 12.03 | 11.935 | 653,777 |
| NAN | 11.68▼ | -0.02 (-0.17%) | 11.71 | 11.66 | 58,465 |
| NBB | 15.59▼ | -0.10 (-0.64%) | 15.7982 | 15.5288 | 32,719 |
| NBFC | 50.6698▼ | -0.0702 (-0.14%) | 50.68 | 50.6698 | 225 |
| NBH | 10.39▼ | -0.11 (-1.05%) | 10.50 | 10.34 | 249,098 |
| NBOS | 28.13▼ | -0.0106 (-0.04%) | 28.16 | 28.09 | 34,024 |
| NBSD | 50.57▼ | -0.05 (-0.10%) | 50.60 | 50.545 | 231,428 |
| NBTR | 49.705▼ | -0.19 (-0.38%) | 49.705 | 49.70 | 6,018 |
| NCLO | 24.935▼ | -0.045 (-0.18%) | 25.04 | 24.74 | 38,846 |
| NCPB | 24.785▼ | -0.09 (-0.36%) | 24.83 | 24.78 | 1,034 |
| NDMO | 10.36▼ | -0.07 (-0.67%) | 10.4399 | 10.335 | 184,897 |
| NEA | 11.63▼ | -0.09 (-0.77%) | 11.70 | 11.61 | 598,545 |
| NFLT | 22.94▼ | -0.03 (-0.13%) | 22.98 | 22.9069 | 78,861 |
| NFRA | 64.89▲ | +0.38 (+0.59%) | 65.1027 | 64.80 | 28,359 |
| NHIC | 10.85▼ | -0.14 (-1.27%) | 11.00 | 10.85 | 36,549 |
| NHYM | 25.018▼ | -0.057 (-0.23%) | 25.139 | 25.018 | 11,733 |
| NIM | 9.36▼ | -0.04 (-0.43%) | 9.425 | 9.36 | 6,405 |
| NJNK | 20.0567▼ | -0.0333 (-0.17%) | 20.105 | 20.0459 | 4,062 |
| NKX | 12.56▼ | -0.03 (-0.24%) | 12.60 | 12.56 | 142,508 |
| NMB | 24.92▼ | -0.0902 (-0.36%) | 24.95 | 24.89 | 20,074 |
| NMCO | 10.87▼ | -0.01 (-0.09%) | 10.8882 | 10.79 | 252,288 |
| NMS | 12.30 | +0.00 (+0.00%) | 12.30 | 12.17 | 14,652 |
| NMZ | 10.51▼ | -0.04 (-0.38%) | 10.5688 | 10.47 | 611,724 |
| NNY | 8.76 | +0.00 (+0.00%) | 8.775 | 8.7218 | 31,819 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 111 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 373 |
| NPCT | 9.97▼ | -0.08 (-0.80%) | 10.10 | 9.925 | 94,080 |
| NPFD | 18.71▼ | -0.02 (-0.11%) | 18.80 | 18.70 | 38,942 |
| NPFI | 26.05▼ | -0.025 (-0.10%) | 26.10 | 26.02 | 39,630 |
| NPV | 11.47▼ | -0.06 (-0.52%) | 11.55 | 11.47 | 14,117 |
| NTWO | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.68 | 17,476 |
| NUAG | 20.84▼ | -0.085 (-0.41%) | 20.8777 | 20.84 | 12,980 |
| NUBD | 21.98▼ | -0.09 (-0.41%) | 22.04 | 21.96 | 70,537 |
| NUHY | 21.41▼ | -0.03 (-0.14%) | 21.45 | 21.37 | 64,304 |
| NUMI | 25.125▼ | -0.055 (-0.22%) | 25.18 | 25.125 | 6,127 |
| NUSA | 23.07▼ | -0.035 (-0.15%) | 23.1099 | 23.07 | 3,440 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.20 | 25.195 | 798 |
| NUV | 9.21▼ | -0.01 (-0.11%) | 9.22 | 9.145 | 565,106 |
| NUW | 14.34▼ | -0.03 (-0.21%) | 14.4299 | 14.1731 | 114,429 |
| NXP | 14.35▼ | -0.03 (-0.21%) | 14.4302 | 14.33 | 110,724 |
| NYF | 53.73▼ | -0.13 (-0.24%) | 53.835 | 53.73 | 89,761 |
| NZF | 12.62▼ | -0.09 (-0.71%) | 12.69 | 12.6001 | 477,176 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 170 |