Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.43▼ | -0.03 (-0.15%) | 20.45 | 20.4252 | 4,023 |
| MBSF | 25.605▼ | -0.065 (-0.25%) | 25.72 | 25.6001 | 154,136 |
| MCN | 5.81 | +0.00 (+0.00%) | 5.8799 | 5.78 | 61,993 |
| MCR | 5.86▼ | -0.09 (-1.51%) | 5.898 | 5.85 | 67,693 |
| MDIV | 16.6565▼ | -0.0176 (-0.11%) | 16.6999 | 16.57 | 35,674 |
| MFLX | 16.965▼ | -0.075 (-0.44%) | 16.985 | 16.965 | 515 |
| MFM | 5.31▼ | -0.04 (-0.75%) | 5.3201 | 5.29 | 122,455 |
| MFSB | 24.685▼ | -0.085 (-0.34%) | 24.71 | 24.645 | 77,410 |
| MFSM | 24.85▼ | -0.06 (-0.24%) | 24.91 | 24.8098 | 17,835 |
| MFSV | 27.51▼ | -0.07 (-0.25%) | 27.65 | 27.39 | 114,215 |
| MGF | 2.84▼ | -0.03 (-1.05%) | 2.86 | 2.83 | 139,475 |
| MGOV | 19.9427▼ | -0.0723 (-0.36%) | 19.98 | 19.9199 | 18,946 |
| MHD | 11.26▼ | -0.11 (-0.97%) | 11.34 | 11.25 | 936,293 |
| MIN | 2.41▼ | -0.035 (-1.43%) | 2.43 | 2.41 | 110,971 |
| MINO | 44.89▼ | -0.17 (-0.38%) | 45.0199 | 44.85 | 79,517 |
| MINT | 100.56▼ | -0.02 (-0.02%) | 100.60 | 100.56 | 2,956,543 |
| MKAM | 31.5957▼ | -0.1053 (-0.33%) | 31.5957 | 31.58 | 203 |
| MLAC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 54,017 |
| MLDR | 48.185▼ | -0.1657 (-0.34%) | 48.19 | 48.13 | 980 |
| MLPD | 25.4288▲ | +0.0038 (+0.01%) | 25.59 | 25.18 | 51,155 |
| MMCA | 21.5153▼ | -0.04 (-0.19%) | 21.56 | 21.49 | 31,759 |
| MMD | 14.97▼ | -0.09 (-0.60%) | 15.06 | 14.96 | 51,190 |
| MMIN | 23.74▼ | -0.08 (-0.34%) | 23.83 | 23.689 | 121,366 |
| MMIT | 24.10▼ | -0.06 (-0.25%) | 24.154 | 24.0659 | 247,054 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 6,589 |
| MMSD | 25.1958▼ | -0.0792 (-0.31%) | 25.24 | 25.16 | 16,634 |
| MMT | 4.40▼ | -0.05 (-1.12%) | 4.42 | 4.39 | 51,969 |
| MMU | 10.05 | +0.00 (+0.00%) | 10.09 | 9.9775 | 177,634 |
| MNA | 36.51▲ | +0.15 (+0.41%) | 36.51 | 36.36 | 10,047 |
| MNBD | 25.775▼ | -0.05 (-0.19%) | 25.84 | 25.76 | 2,631 |
| MPA | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.06 | 13,275 |
| MQY | 11.05▼ | -0.05 (-0.45%) | 11.11 | 11.01 | 510,014 |
| MSD | 7.23▼ | -0.06 (-0.82%) | 7.3544 | 7.21 | 63,399 |
| MSTI | 20.255▼ | -0.035 (-0.17%) | 20.26 | 20.25 | 913 |
| MTBA | 48.71▼ | -0.25 (-0.51%) | 48.795 | 48.665 | 210,182 |
| MTGP | 43.6402▼ | -0.1798 (-0.41%) | 43.68 | 43.59 | 25,358 |
| MUB | 105.67▼ | -0.41 (-0.39%) | 105.845 | 105.56 | 4,948,806 |
| MUC | 10.49▼ | -0.05 (-0.47%) | 10.54 | 10.46 | 439,076 |
| MUNI | 51.90▼ | -0.14 (-0.27%) | 51.9577 | 51.825 | 359,146 |
| MUSI | 43.17▼ | -0.169 (-0.39%) | 43.23 | 43.15 | 9,476 |
| MUST | 20.41▼ | -0.03 (-0.15%) | 20.46 | 20.32 | 132,457 |
| MYCF | 25.04▲ | +0.015 (+0.06%) | 25.045 | 25.03 | 12,264 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.96 | 24.95 | 125 |
| MYCH | 24.845▼ | -0.02 (-0.08%) | 24.85 | 24.825 | 304,582 |
| MYCI | 24.675▼ | -0.0397 (-0.16%) | 24.68 | 24.66 | 13,046 |
| MYCJ | 24.535▼ | -0.065 (-0.26%) | 24.56 | 24.5171 | 14,415 |
| MYCK | 24.595▼ | -0.0775 (-0.31%) | 24.609 | 24.58 | 979 |
| MYCL | 24.435▼ | -0.0964 (-0.39%) | 24.435 | 24.43 | 1,094 |
| MYCM | 24.3844▼ | -0.0932 (-0.38%) | 24.39 | 24.3844 | 156 |
| MYCN | 24.1697▼ | -0.1094 (-0.45%) | 24.1697 | 24.15 | 204 |
| MYI | 10.59▼ | -0.07 (-0.66%) | 10.6438 | 10.58 | 238,419 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 63 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 548 |
| MYMH | 24.48▼ | -0.015 (-0.06%) | 24.48 | 24.48 | 245 |
| MYMI | 24.55▼ | -0.03 (-0.12%) | 24.55 | 24.55 | 250 |
| MYMJ | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.68 | 1 |
| MYN | 9.66▼ | -0.03 (-0.31%) | 9.72 | 9.63 | 206,024 |
| NAC | 11.67▼ | -0.09 (-0.77%) | 11.73 | 11.65 | 932,871 |
| NAD | 11.46▼ | -0.05 (-0.43%) | 11.53 | 11.40 | 682,404 |
| NAN | 11.26▼ | -0.07 (-0.62%) | 11.30 | 11.23 | 85,818 |
| NAZ | 12.70▼ | -0.01 (-0.08%) | 12.71 | 12.5805 | 8,334 |
| NBB | 15.42▼ | -0.09 (-0.58%) | 15.54 | 15.37 | 59,294 |
| NBFC | 50.3704▼ | -0.1646 (-0.33%) | 50.4399 | 50.3704 | 449 |
| NBH | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 79,525 |
| NBOS | 27.8391▼ | -0.0166 (-0.06%) | 27.88 | 27.75 | 82,992 |
| NBSD | 50.71▼ | -0.025 (-0.05%) | 50.77 | 50.63 | 137,908 |
| NBSM | 25.9597▼ | -0.2703 (-1.03%) | 26.20 | 25.95 | 8,011 |
| NBTR | 49.455▼ | -0.1788 (-0.36%) | 49.455 | 49.455 | 6 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 28,073 |
| NCPB | 24.63▼ | -0.0842 (-0.34%) | 24.63 | 24.62 | 120 |
| NDMO | 10.08▼ | -0.01 (-0.10%) | 10.1177 | 10.03 | 75,424 |
| NEA | 11.12▼ | -0.06 (-0.54%) | 11.18 | 11.04 | 1,370,532 |
| NETL | 26.2623▲ | +0.0322 (+0.12%) | 26.3495 | 26.25 | 7,162 |
| NEWZ | 28.3928▼ | -0.2941 (-1.03%) | 28.459 | 28.3928 | 255 |
| NFLT | 22.82▼ | -0.045 (-0.20%) | 22.87 | 22.785 | 70,056 |
| NFRA | 65.245▼ | -0.035 (-0.05%) | 65.47 | 64.85 | 62,231 |
| NHIC | 10.5499▲ | +0.0199 (+0.19%) | 10.5501 | 10.53 | 17,783 |
| NHYM | 24.645▼ | -0.115 (-0.46%) | 24.76 | 24.59 | 5,623 |
| NIM | 9.15▼ | -0.05 (-0.54%) | 9.22 | 9.15 | 31,173 |
| NJNK | 19.915▼ | -0.06 (-0.30%) | 19.94 | 19.90 | 11,238 |
| NKX | 12.31▼ | -0.02 (-0.16%) | 12.39 | 12.24 | 111,121 |
| NMB | 24.2453▼ | -0.1333 (-0.55%) | 24.3099 | 24.21 | 2,812 |
| NMCO | 10.62▲ | +0.02 (+0.19%) | 10.69 | 10.51 | 230,986 |
| NMI | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.55 | 14,969 |
| NMS | 12.10▲ | +0.05 (+0.41%) | 12.28 | 12.05 | 23,529 |
| NMZ | 10.01▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 786,922 |
| NNY | 8.35▼ | -0.02 (-0.24%) | 8.4151 | 8.32 | 24,804 |
| NOEM | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 1,123 |
| NPFD | 18.61▼ | -0.14 (-0.75%) | 18.705 | 18.51 | 59,048 |
| NPFI | 25.89▼ | -0.06 (-0.23%) | 25.91 | 25.83 | 46,058 |
| NPV | 11.225▼ | -0.035 (-0.31%) | 11.25 | 11.20 | 59,448 |
| NTWO | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| NUAG | 20.74▼ | -0.07 (-0.34%) | 20.755 | 20.7023 | 14,114 |
| NUBD | 21.85▼ | -0.08 (-0.36%) | 21.8772 | 21.815 | 35,621 |
| NUHY | 21.13▼ | -0.06 (-0.28%) | 21.1699 | 21.1299 | 13,184 |
| NUMI | 24.85▼ | -0.0826 (-0.33%) | 24.93 | 24.85 | 12,211 |
| NUSA | 23.065▼ | -0.05 (-0.22%) | 23.069 | 23.0499 | 5,687 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 9 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.05 | 8.96 | 662,936 |
| NUW | 13.81▼ | -0.07 (-0.50%) | 13.90 | 13.81 | 84,346 |