Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMMZ | 14.82▼ | -0.07 (-0.47%) | 15.00 | 14.70 | 23,100 |
| RMNY | 24.675 | +0.00 (+0.00%) | 24.77 | 24.675 | 1,100 |
| RMOP | 25.29▲ | +0.007 (+0.03%) | 25.33 | 25.26 | 53,500 |
| RSF | 14.38 | +0.00 (+0.00%) | 14.39 | 14.351 | 5,314 |
| RVNU | 24.8703▼ | -0.0107 (-0.04%) | 24.88 | 24.83 | 4,072 |
| SBI | 7.91▼ | -0.04 (-0.50%) | 7.97 | 7.89 | 38,900 |
| SBND | 19.02▲ | +0.005 (+0.03%) | 19.03 | 19.005 | 114,200 |
| SBXD | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 200 |
| SCCR | 26.11▲ | +0.025 (+0.10%) | 26.11 | 26.075 | 182,204 |
| SCHI | 23.18▲ | +0.01 (+0.04%) | 23.187 | 23.135 | 3,288,700 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHO | 24.40▼ | -0.01 (-0.04%) | 24.41 | 24.39 | 2,540,910 |
| SCHP | 26.81 | +0.00 (+0.00%) | 26.835 | 26.75 | 3,703,655 |
| SCHQ | 32.39▼ | -0.05 (-0.15%) | 32.48 | 32.25 | 1,062,000 |
| SCHR | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.205 | 1,522,585 |
| SCHZ | 23.60 | +0.00 (+0.00%) | 23.61 | 23.56 | 1,615,164 |
| SCIO | 20.89▼ | -0.08 (-0.38%) | 20.92 | 20.85 | 135,000 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.08 | 26.05 | 661,310 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.25 | 25.237 | 135,800 |
| SCYB | 26.54▲ | +0.02 (+0.08%) | 26.55 | 26.51 | 758,098 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDFI | 35.895▲ | +0.005 (+0.01%) | 35.92 | 35.8706 | 211,845 |
| SDHY | 16.55 | +0.00 (+0.00%) | 16.63 | 16.45 | 80,400 |
| SDSI | 51.82▲ | +0.0227 (+0.04%) | 51.835 | 51.78 | 6,814 |
| SECR | 26.1026▲ | +0.0276 (+0.11%) | 26.14 | 26.055 | 3,740 |
| SEIX | 23.14▼ | -0.12 (-0.52%) | 23.14 | 23.12 | 35,968 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SHM | 48.42▲ | +0.01 (+0.02%) | 48.43 | 48.39 | 261,703 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SHY | 82.99▲ | +0.01 (+0.01%) | 83.02 | 82.9701 | 3,451,937 |
| SHYG | 42.88 | +0.00 (+0.00%) | 42.91 | 42.85 | 1,960,061 |
| SHYL | 44.94▲ | +0.029 (+0.06%) | 44.984 | 44.92 | 50,000 |
| SIFI | 44.235▲ | +0.04 (+0.09%) | 44.235 | 44.235 | 100 |
| SIHY | 45.93▼ | -0.03 (-0.07%) | 45.96 | 45.85 | 18,013 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SJB | 15.258▼ | -0.012 (-0.08%) | 15.28 | 15.25 | 95,865 |
| SJCP | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 100 |
| SJLD | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 100 |
| SJNK | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 3,902,049 |
| SKOR | 49.395▲ | +0.0148 (+0.03%) | 49.41 | 49.3529 | 66,415 |
| SLDR | 50.365▲ | +0.005 (+0.01%) | 50.38 | 50.365 | 500 |
| SLNZ | 45.703▲ | +0.223 (+0.49%) | 45.703 | 45.60 | 400 |
| SLQD | 50.91▲ | +0.03 (+0.06%) | 50.91 | 50.8814 | 226,937 |
| SMBS | 25.955▲ | +0.015 (+0.06%) | 25.96 | 25.905 | 601,000 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.81 | 67,174 |
| SMTH | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 279,975 |
| SOFR | 100.365▲ | +0.03 (+0.03%) | 100.38 | 100.34 | 4,000 |
| SPAB | 26.02 | +0.00 (+0.00%) | 26.03 | 25.9801 | 2,906,422 |
| SPBO | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.62 | 576,100 |
| SPHY | 23.77▲ | +0.01 (+0.04%) | 23.78 | 23.74 | 3,060,600 |
| SPIB | 34.04 | +0.00 (+0.00%) | 34.06 | 34.015 | 3,952,448 |
| SPIP | 26.26▼ | -0.02 (-0.08%) | 26.27 | 26.21 | 170,600 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.0579 | 22.9401 | 3,129,124 |
| SPLV | 75.94▲ | +0.24 (+0.32%) | 75.96 | 75.55 | 2,357,429 |
| SPMB | 22.72▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 689,200 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPSK | 18.31▼ | -0.02 (-0.11%) | 18.38 | 18.29 | 120,010 |
| SPTB | 30.69▼ | -0.01 (-0.03%) | 30.71 | 30.655 | 27,411 |
| SPTI | 29.02 | +0.00 (+0.00%) | 29.03 | 28.99 | 2,402,600 |
| SPTL | 27.07▼ | -0.06 (-0.22%) | 27.15 | 26.9501 | 8,302,367 |
| SPTS | 29.32 | +0.00 (+0.00%) | 29.33 | 29.31 | 711,500 |
| SRLN | 40.62▲ | +0.02 (+0.05%) | 40.67 | 40.605 | 5,810,545 |
| SSFI | 21.685▲ | +0.015 (+0.07%) | 21.685 | 21.685 | 100 |
| STAX | 25.72▲ | +0.01 (+0.04%) | 25.75 | 25.72 | 1,437 |
| STIP | 102.96▼ | -0.01 (-0.01%) | 103.00 | 102.92 | 1,902,843 |
| STPZ | 53.967▲ | +0.007 (+0.01%) | 53.967 | 53.9297 | 11,183 |
| STXT | 20.31 | +0.00 (+0.00%) | 20.32 | 20.28 | 22,690 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 168,219 |
| SYFI | 35.99▲ | +0.02 (+0.06%) | 36.03 | 35.96 | 48,239 |
| TAFI | 25.44▼ | -0.01 (-0.04%) | 25.4625 | 25.43 | 360,147 |
| TAFL | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 3,099 |
| TAFM | 25.81▲ | +0.005 (+0.02%) | 25.83 | 25.80 | 47,576 |
| TAGG | 43.474▲ | +0.014 (+0.03%) | 43.48 | 43.39 | 55,721 |
| TAVI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 200 |
| TAXE | 51.99▲ | +0.015 (+0.03%) | 52.00 | 51.95 | 4,172 |
| TAXF | 51.12▼ | -0.02 (-0.04%) | 51.26 | 51.11 | 17,300 |
| TAXX | 50.97▼ | -0.02 (-0.04%) | 51.00 | 50.95 | 3,539 |
| TBF | 23.56▲ | +0.06 (+0.26%) | 23.685 | 23.515 | 126,340 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TBLL | 105.82▲ | +0.01 (+0.01%) | 105.84 | 105.82 | 293,334 |
| TBUX | 49.99▲ | +0.03 (+0.06%) | 49.99 | 49.98 | 125,900 |
| TBX | 27.67▲ | +0.01 (+0.04%) | 27.70 | 27.67 | 3,089 |
| TCPB | 51.835▲ | +0.01 (+0.02%) | 51.835 | 51.765 | 13,741 |
| TDTF | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.165 | 246,916 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.195 | 24.17 | 201,961 |
| TFI | 46.28▲ | +0.04 (+0.09%) | 46.3095 | 46.2645 | 191,611 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| TFLR | 51.02▲ | +0.02 (+0.04%) | 51.07 | 51.00 | 53,200 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.44 | 22.27 | 4,488 |
| THYF | 52.41▼ | -0.10 (-0.19%) | 52.51 | 52.37 | 8,608 |
| TIP | 111.19▼ | -0.06 (-0.05%) | 111.31 | 110.99 | 3,085,104 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.2541 | 19.225 | 104,503 |
| TIPZ | 53.59▼ | -0.02 (-0.04%) | 53.59 | 53.52 | 25,278 |
| TLH | 103.67▼ | -0.15 (-0.14%) | 103.89 | 103.30 | 2,420,169 |
| TLT | 89.41▼ | -0.21 (-0.23%) | 89.73 | 88.935 | 49,156,815 |
| TOAK | 28.55▲ | +0.07 (+0.25%) | 28.55 | 28.49 | 522,200 |