Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.49▲ | +0.11 (+0.24%) | 45.54 | 45.46 | 50,985 |
| MINT | 100.465▲ | +0.025 (+0.02%) | 100.47 | 100.43 | 1,253,221 |
| MKAM | 32.19▲ | +0.03 (+0.09%) | 32.19 | 32.19 | 10 |
| MLDR | 48.565▲ | +0.0223 (+0.05%) | 48.565 | 48.565 | 100 |
| MLPD | 24.9913▲ | +0.2573 (+1.04%) | 25.1021 | 24.865 | 14,463 |
| MMCA | 21.69▲ | +0.01 (+0.05%) | 21.74 | 21.69 | 56,994 |
| MMD | 15.21▼ | -0.01 (-0.07%) | 15.32 | 15.14 | 82,551 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.10 | 24.035 | 69,348 |
| MMIT | 24.31▲ | +0.04 (+0.16%) | 24.34 | 24.30 | 388,667 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.24 | 100.22 | 16,406 |
| MMSD | 25.3471▲ | +0.0221 (+0.09%) | 25.42 | 25.32 | 13,128 |
| MMT | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.48 | 93,218 |
| MMU | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.205 | 175,320 |
| MNA | 36.305▲ | +0.085 (+0.23%) | 36.3335 | 36.23 | 8,393 |
| MNBD | 26.0289▲ | +0.0439 (+0.17%) | 26.05 | 25.95 | 18,303 |
| MPA | 11.34 | +0.00 (+0.00%) | 11.37 | 11.325 | 39,637 |
| MQY | 11.43▲ | +0.03 (+0.26%) | 11.485 | 11.38 | 500,751 |
| MSD | 7.28▲ | +0.03 (+0.41%) | 7.3682 | 7.27 | 134,860 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.295 | 20.28 | 466 |
| MTBA | 49.14▼ | -0.01 (-0.02%) | 49.185 | 49.1103 | 230,848 |
| MTGP | 44.035▲ | +0.0388 (+0.09%) | 44.088 | 44.02 | 6,794 |
| MUB | 107.10▲ | +0.16 (+0.15%) | 107.20 | 107.04 | 3,052,933 |
| MUC | 10.78▲ | +0.01 (+0.09%) | 10.825 | 10.72 | 400,821 |
| MUNI | 52.37▲ | +0.07 (+0.13%) | 52.44 | 52.36 | 381,776 |
| MUSI | 43.74▲ | +0.0375 (+0.09%) | 43.7799 | 43.74 | 8,966 |
| MUST | 20.62▲ | +0.10 (+0.49%) | 20.66 | 20.55 | 94,726 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.0001 | 24.99 | 8,581 |
| MYCG | 24.925▼ | -0.005 (-0.02%) | 24.925 | 24.92 | 2,025 |
| MYCH | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.8401 | 619,175 |
| MYCI | 24.7052▼ | -0.0098 (-0.04%) | 24.715 | 24.7052 | 1,176 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.6478 | 24.63 | 1,753 |
| MYCK | 24.74▼ | -0.005 (-0.02%) | 24.7517 | 24.74 | 1,576 |
| MYCL | 24.625▼ | -0.005 (-0.02%) | 24.63 | 24.62 | 880 |
| MYCM | 24.6275▲ | +0.0062 (+0.03%) | 24.64 | 24.6275 | 469 |
| MYCN | 24.46▲ | +0.005 (+0.02%) | 24.4699 | 24.46 | 900 |
| MYI | 10.93 | +0.00 (+0.00%) | 10.98 | 10.88 | 458,591 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 1 |
| MYMG | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.695 | 100 |
| MYMH | 24.535▲ | +0.005 (+0.02%) | 24.535 | 24.535 | 3,100 |
| MYMI | 24.655▲ | +0.015 (+0.06%) | 24.66 | 24.655 | 346 |
| MYMJ | 24.795▲ | +0.0155 (+0.06%) | 24.8033 | 24.795 | 229 |
| MYN | 10.0332▲ | +0.0132 (+0.13%) | 10.07 | 9.99 | 209,654 |
| NAC | 12.11▲ | +0.05 (+0.41%) | 12.11 | 12.00 | 829,904 |
| NAD | 11.85▼ | -0.01 (-0.08%) | 11.8786 | 11.791 | 664,137 |
| NAN | 11.55▼ | -0.03 (-0.26%) | 11.6043 | 11.50 | 49,688 |
| NAZ | 12.94▼ | -0.05 (-0.38%) | 12.98 | 12.90 | 4,973 |
| NBB | 15.71▼ | -0.12 (-0.76%) | 15.95 | 15.71 | 98,282 |
| NBFC | 50.77▲ | +0.035 (+0.07%) | 50.77 | 50.77 | 153 |
| NBH | 10.39 | +0.00 (+0.00%) | 10.4099 | 10.38 | 69,684 |
| NBOS | 28.10▼ | -0.0035 (-0.01%) | 28.13 | 28.03 | 36,896 |
| NBSD | 50.66 | +0.00 (+0.00%) | 50.68 | 50.645 | 307,180 |
| NBSM | 26.70▲ | +0.1357 (+0.51%) | 26.76 | 26.50 | 7,592 |
| NBTR | 49.945▲ | +0.0256 (+0.05%) | 49.945 | 49.945 | 8 |
| NCLO | 25.03▲ | +0.06 (+0.24%) | 25.06 | 24.87 | 29,676 |
| NCPB | 24.905▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 15,341 |
| NDMO | 10.34▼ | -0.06 (-0.58%) | 10.41 | 10.31 | 226,911 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.53 | 998,224 |
| NETL | 25.9464▲ | +0.2014 (+0.78%) | 25.98 | 25.75 | 48,541 |
| NEWZ | 29.2481▲ | +0.3841 (+1.33%) | 29.2481 | 29.2481 | 146 |
| NFLT | 22.97▲ | +0.02 (+0.09%) | 23.02 | 22.96 | 92,292 |
| NFRA | 66.47▲ | +0.46 (+0.70%) | 66.53 | 66.1301 | 19,275 |
| NHIC | 11.30▼ | -0.14 (-1.22%) | 11.60 | 11.21 | 100,543 |
| NHYM | 25.055▲ | +0.07 (+0.28%) | 25.12 | 25.03 | 12,501 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.3097 | 9.2501 | 8,362 |
| NJNK | 20.0876▲ | +0.0226 (+0.11%) | 20.0891 | 20.0657 | 1,241 |
| NKX | 12.62▲ | +0.01 (+0.08%) | 13.112 | 12.53 | 110,877 |
| NMB | 24.7759▲ | +0.0759 (+0.31%) | 24.78 | 24.68 | 826 |
| NMCO | 10.72▼ | -0.07 (-0.65%) | 10.7898 | 10.70 | 242,610 |
| NMI | 10.7501▼ | -0.1799 (-1.65%) | 10.9199 | 10.50 | 5,160 |
| NMS | 12.22 | +0.00 (+0.00%) | 12.26 | 12.19 | 4,513 |
| NMZ | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.21 | 1,078,879 |
| NNY | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 20,155 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 214 |
| NPFD | 18.99 | +0.00 (+0.00%) | 19.1082 | 18.885 | 36,806 |
| NPFI | 26.015▲ | +0.0156 (+0.06%) | 26.05 | 25.99 | 16,101 |
| NPV | 11.52▼ | -0.01 (-0.09%) | 11.55 | 11.475 | 23,561 |
| NTWO | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| NUAG | 20.9541▼ | -0.0077 (-0.04%) | 20.97 | 20.9501 | 4,240 |
| NUBD | 22.075▼ | -0.005 (-0.02%) | 22.09 | 22.07 | 47,429 |
| NUHY | 21.35▲ | +0.02 (+0.09%) | 21.36 | 21.325 | 13,871 |
| NUMI | 25.12 | +0.00 (+0.00%) | 25.30 | 25.12 | 7,048 |
| NUSA | 23.11▼ | -0.0003 (+0.00%) | 23.12 | 23.11 | 3,435 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.197 | 25.195 | 186 |
| NUV | 9.11▲ | +0.04 (+0.44%) | 9.11 | 9.07 | 423,830 |
| NUW | 14.06▼ | -0.06 (-0.42%) | 14.22 | 14.05 | 44,046 |
| NXP | 14.32▲ | +0.02 (+0.14%) | 14.33 | 14.27 | 119,802 |
| NYF | 53.64▲ | +0.08 (+0.15%) | 53.67 | 53.62 | 109,226 |
| NZF | 12.59▲ | +0.02 (+0.16%) | 12.5991 | 12.53 | 398,139 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 218 |
| OACP | 22.695▲ | +0.015 (+0.07%) | 22.85 | 22.685 | 53,076 |
| OBIL | 50.045▲ | +0.01 (+0.02%) | 50.0499 | 50.04 | 26,610 |
| OCIO | 38.045▲ | +0.27 (+0.71%) | 38.05 | 37.77 | 663 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54 |
| OMAH | 18.53▼ | -0.06 (-0.32%) | 18.645 | 18.50 | 704,307 |
| ONEV | 140.684▲ | +0.534 (+0.38%) | 140.80 | 140.20 | 2,864 |
| OOSP | 10.12▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 2,110 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.0759 | 100.06 | 1,558 |
| OSEA | 30.76▲ | +0.20 (+0.65%) | 30.78 | 30.57 | 43,539 |
| OWNS | 17.36▼ | -0.005 (-0.03%) | 17.39 | 17.36 | 4,116 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.33 | 1,191,826 |