Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 16.6201▲ | +0.0851 (+0.51%) | 16.655 | 16.5772 | 45,448 |
| MFLX | 17.28▲ | +0.01 (+0.06%) | 17.34 | 17.18 | 2,825 |
| MFM | 5.38 | +0.00 (+0.00%) | 5.3997 | 5.37 | 129,722 |
| MFSB | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.82 | 74,993 |
| MFSM | 25.13▲ | +0.02 (+0.08%) | 25.1485 | 25.11 | 7,383 |
| MFSV | 28.07▲ | +0.25 (+0.90%) | 28.16 | 27.755 | 69,251 |
| MGF | 2.85▼ | -0.02 (-0.70%) | 2.86 | 2.84 | 96,330 |
| MGOV | 20.105▲ | +0.0386 (+0.19%) | 20.11 | 20.08 | 18,932 |
| MHD | 11.70▲ | +0.10 (+0.86%) | 11.70 | 11.57 | 415,078 |
| MIN | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.43 | 137,206 |
| MINO | 45.45▲ | +0.01 (+0.02%) | 45.51 | 45.44 | 58,291 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.52 | 1,586,658 |
| MKAM | 31.6958▼ | -0.052 (-0.16%) | 31.6958 | 31.6958 | 1 |
| MLDR | 48.395▲ | +0.0874 (+0.18%) | 48.395 | 48.395 | 47 |
| MLPD | 25.0912▼ | -0.0488 (-0.19%) | 25.18 | 24.97 | 10,558 |
| MMCA | 21.7402▲ | +0.0252 (+0.12%) | 21.7602 | 21.72 | 35,172 |
| MMD | 15.24▲ | +0.07 (+0.46%) | 15.24 | 15.18 | 16,285 |
| MMIN | 24.08▲ | +0.04 (+0.17%) | 24.10 | 24.04 | 71,814 |
| MMIT | 24.34▲ | +0.025 (+0.10%) | 24.35 | 24.30 | 250,698 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 15,295 |
| MMSD | 25.32▲ | +0.0097 (+0.04%) | 25.35 | 25.31 | 96,102 |
| MMT | 4.45▼ | -0.01 (-0.22%) | 4.47 | 4.42 | 86,495 |
| MMU | 10.21▲ | +0.09 (+0.89%) | 10.24 | 10.1001 | 145,491 |
| MNA | 36.47▲ | +0.04 (+0.11%) | 36.4899 | 36.38 | 10,208 |
| MNBD | 25.91▼ | -0.0573 (-0.22%) | 26.01 | 25.91 | 2,444 |
| MPA | 11.31▲ | +0.08 (+0.71%) | 11.3499 | 11.22 | 42,115 |
| MQY | 11.41▲ | +0.14 (+1.24%) | 11.43 | 11.25 | 655,489 |
| MSD | 7.23 | +0.00 (+0.00%) | 7.27 | 7.22 | 114,621 |
| MSTI | 20.255▲ | +0.02 (+0.10%) | 20.255 | 20.24 | 225 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MTGP | 43.95▲ | +0.1043 (+0.24%) | 43.975 | 43.905 | 3,367 |
| MUB | 107.04▲ | +0.10 (+0.09%) | 107.14 | 106.92 | 3,137,769 |
| MUC | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.7701 | 290,741 |
| MUNI | 52.41▲ | +0.08 (+0.15%) | 52.4152 | 52.325 | 338,534 |
| MUSI | 43.45▲ | +0.10 (+0.23%) | 43.46 | 43.38 | 4,193 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.51 | 161,970 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 31,323 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.935 | 24.93 | 1,478 |
| MYCH | 24.835▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 202,299 |
| MYCI | 24.68▲ | +0.03 (+0.12%) | 24.69 | 24.66 | 2,972 |
| MYCJ | 24.5567▲ | +0.0117 (+0.05%) | 24.5791 | 24.5567 | 3,416 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |
| MYCL | 24.5417▲ | +0.0517 (+0.21%) | 24.5417 | 24.49 | 100 |
| MYCM | 24.525▲ | +0.0514 (+0.21%) | 24.525 | 24.525 | 1 |
| MYCN | 24.36▲ | +0.0664 (+0.27%) | 24.36 | 24.33 | 1,040 |
| MYI | 10.95▲ | +0.18 (+1.67%) | 10.95 | 10.82 | 320,319 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 0 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| MYMI | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 0 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 2 |
| MYN | 10.05▲ | +0.09 (+0.90%) | 10.05 | 9.9519 | 92,708 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NAD | 11.81▲ | +0.13 (+1.11%) | 11.90 | 11.71 | 678,178 |
| NAN | 11.435▼ | -0.025 (-0.22%) | 11.4884 | 11.40 | 41,063 |
| NBB | 15.65▲ | +0.03 (+0.19%) | 15.6815 | 15.55 | 48,135 |
| NBFC | 50.5899▲ | +0.0149 (+0.03%) | 50.5899 | 50.57 | 111 |
| NBH | 10.35▲ | +0.17 (+1.67%) | 10.35 | 10.1901 | 81,218 |
| NBOS | 27.6859▼ | -0.0492 (-0.18%) | 27.83 | 27.3801 | 15,714 |
| NBSD | 50.619▲ | +0.019 (+0.04%) | 50.74 | 50.585 | 133,728 |
| NBSM | 26.8934▲ | +0.328 (+1.23%) | 27.07 | 26.64 | 15,355 |
| NBTR | 49.7745▲ | +0.0819 (+0.16%) | 49.7745 | 49.7745 | 2 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.0499 | 24.97 | 293,441 |
| NCPB | 24.815▲ | +0.05 (+0.20%) | 24.819 | 24.81 | 458 |
| NDMO | 10.37▲ | +0.07 (+0.68%) | 10.43 | 10.27 | 201,265 |
| NEA | 11.56▲ | +0.14 (+1.23%) | 11.605 | 11.465 | 892,896 |
| NETL | 26.7197▲ | +0.5113 (+1.95%) | 26.82 | 26.28 | 12,687 |
| NEWZ | 28.7052▼ | -0.0212 (-0.07%) | 28.7052 | 28.13 | 2,327 |
| NFLT | 22.89▲ | +0.04 (+0.18%) | 22.94 | 22.85 | 155,825 |
| NFRA | 64.95▼ | -0.04 (-0.06%) | 65.20 | 64.53 | 42,761 |
| NHIC | 11.09▼ | -0.05 (-0.45%) | 11.36 | 11.06 | 28,067 |
| NHYM | 25.1003▲ | +0.0313 (+0.12%) | 25.15 | 25.10 | 8,934 |
| NIM | 9.2013▼ | -0.0087 (-0.09%) | 9.22 | 9.2002 | 4,623 |
| NJNK | 20.04▲ | +0.05 (+0.25%) | 20.04 | 19.97 | 5,466 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 64,357 |
| NMB | 24.78▲ | +0.06 (+0.24%) | 24.78 | 24.76 | 354 |
| NMCO | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.6804 | 116,687 |
| NMI | 10.97▲ | +0.06 (+0.55%) | 10.99 | 10.87 | 10,165 |
| NMS | 12.25▼ | -0.085 (-0.69%) | 12.38 | 12.25 | 4,337 |
| NMZ | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.15 | 570,872 |
| NNY | 8.69▲ | +0.09 (+1.05%) | 8.69 | 8.58 | 24,233 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28 |
| NPFD | 18.74▼ | -0.02 (-0.11%) | 18.8389 | 18.6999 | 56,531 |
| NPFI | 25.96▲ | +0.015 (+0.06%) | 25.9799 | 25.95 | 16,987 |
| NPV | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.4912 | 10,422 |
| NTWO | 10.63▼ | -0.0001 (+0.00%) | 10.63 | 10.63 | 204 |
| NUAG | 20.89▲ | +0.04 (+0.19%) | 20.89 | 20.86 | 4,852 |
| NUBD | 21.995▲ | +0.055 (+0.25%) | 22.00 | 21.965 | 65,868 |
| NUHY | 21.28▲ | +0.025 (+0.12%) | 21.29 | 21.23 | 15,342 |
| NUMI | 25.155▲ | +0.035 (+0.14%) | 25.19 | 25.155 | 1,633 |
| NUSA | 23.09▲ | +0.01 (+0.04%) | 23.10 | 23.08 | 9,097 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.2187 | 25.21 | 1,832 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.085 | 9.00 | 666,762 |
| NUW | 14.12▲ | +0.16 (+1.15%) | 14.12 | 13.9004 | 78,563 |
| NXP | 14.28▲ | +0.19 (+1.35%) | 14.28 | 14.12 | 114,467 |
| NYF | 53.67▲ | +0.06 (+0.11%) | 53.728 | 53.6201 | 123,561 |
| NZF | 12.66▲ | +0.14 (+1.12%) | 12.665 | 12.5101 | 682,978 |
| OACP | 22.6281▲ | +0.0495 (+0.22%) | 22.629 | 22.60 | 19,309 |
| OBIL | 50.065 | +0.00 (+0.00%) | 50.08 | 50.06 | 28,173 |
| OCIO | 36.9714▼ | -0.1136 (-0.31%) | 36.9714 | 36.425 | 2,558 |