Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.49▲ | +0.02 (+0.02%) | 100.50 | 100.47 | 1,467,412 |
| MKAM | 32.4145▲ | +0.3053 (+0.95%) | 32.4145 | 32.4145 | 7 |
| MLDR | 48.21▲ | +0.1666 (+0.35%) | 48.21 | 48.21 | 16 |
| MLPD | 24.7123▲ | +0.0303 (+0.12%) | 24.7799 | 24.38 | 22,083 |
| MMCA | 21.385▲ | +0.0355 (+0.17%) | 21.40 | 21.385 | 25,599 |
| MMD | 14.97▲ | +0.06 (+0.40%) | 15.00 | 14.92 | 64,936 |
| MMIN | 23.69▲ | +0.04 (+0.17%) | 23.73 | 23.61 | 148,898 |
| MMIT | 24.01▲ | +0.08 (+0.33%) | 24.01 | 23.935 | 441,176 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.23 | 100.2101 | 10,424 |
| MMSD | 25.2324▲ | +0.0424 (+0.17%) | 25.2324 | 25.215 | 2,351 |
| MMT | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.36 | 210,797 |
| MMU | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.0301 | 97,371 |
| MNA | 36.6578▲ | +0.0778 (+0.21%) | 36.66 | 36.53 | 10,168 |
| MNBD | 25.685▲ | +0.04 (+0.16%) | 25.685 | 25.65 | 513 |
| MPA | 11.01▲ | +0.06 (+0.55%) | 11.05 | 10.97 | 26,537 |
| MQY | 11.26▲ | +0.04 (+0.36%) | 11.32 | 11.23 | 314,060 |
| MSD | 7.29 | +0.00 (+0.00%) | 7.30 | 7.28 | 27,087 |
| MSTI | 20.175▲ | +0.055 (+0.27%) | 20.18 | 20.16 | 3,321 |
| MTBA | 48.705▲ | +0.195 (+0.40%) | 48.7199 | 48.61 | 125,811 |
| MTGP | 43.69▲ | +0.095 (+0.22%) | 43.76 | 43.6539 | 1,972 |
| MUB | 105.76▲ | +0.31 (+0.29%) | 105.765 | 105.555 | 4,883,749 |
| MUC | 10.71▲ | +0.10 (+0.94%) | 10.71 | 10.62 | 524,876 |
| MUNI | 51.73▲ | +0.09 (+0.17%) | 51.745 | 51.685 | 427,695 |
| MUSI | 43.3942▲ | +0.1692 (+0.39%) | 43.4685 | 43.36 | 35,786 |
| MUST | 20.34▲ | +0.089 (+0.44%) | 20.34 | 20.14 | 119,434 |
| MYCF | 24.9936▲ | +0.0136 (+0.05%) | 25.01 | 24.98 | 10,366 |
| MYCG | 24.915▲ | +0.015 (+0.06%) | 24.93 | 24.90 | 13,953 |
| MYCH | 24.825▲ | +0.0491 (+0.20%) | 24.83 | 24.815 | 183,771 |
| MYCI | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 45 |
| MYCJ | 24.49▲ | +0.0783 (+0.32%) | 24.50 | 24.4799 | 5,424 |
| MYCK | 24.59▲ | +0.09 (+0.37%) | 24.5962 | 24.58 | 2,048 |
| MYCL | 24.415▲ | +0.0926 (+0.38%) | 24.415 | 24.415 | 738 |
| MYCM | 24.3339▲ | +0.1135 (+0.47%) | 24.3339 | 24.31 | 295 |
| MYCN | 24.1514▲ | +0.1064 (+0.44%) | 24.1599 | 24.15 | 842 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 338,098 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| MYMG | 24.58▲ | +0.0114 (+0.05%) | 24.58 | 24.58 | 3,037 |
| MYMH | 24.43▲ | +0.005 (+0.02%) | 24.43 | 24.43 | 7 |
| MYMI | 24.535▲ | +0.04 (+0.16%) | 24.535 | 24.535 | 176 |
| MYMJ | 24.645▲ | +0.05 (+0.20%) | 24.645 | 24.645 | 3 |
| MYN | 9.80▲ | +0.08 (+0.82%) | 9.86 | 9.72 | 246,357 |
| NAC | 11.78▲ | +0.14 (+1.20%) | 11.79 | 11.67 | 589,128 |
| NAD | 11.74▲ | +0.06 (+0.51%) | 11.75 | 11.70 | 588,952 |
| NAN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.1699 | 128,830 |
| NAZ | 12.215▼ | -0.02 (-0.16%) | 12.36 | 12.215 | 3,100 |
| NBB | 15.30▲ | +0.03 (+0.20%) | 15.4335 | 15.2111 | 42,882 |
| NBFC | 50.6092▲ | +0.3842 (+0.76%) | 50.65 | 50.33 | 2,501 |
| NBH | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.1501 | 73,785 |
| NBOS | 28.48▲ | +0.08 (+0.28%) | 28.48 | 28.385 | 26,378 |
| NBSD | 50.57▲ | +0.09 (+0.18%) | 50.585 | 50.53 | 177,850 |
| NBTR | 49.355▲ | +0.22 (+0.45%) | 49.355 | 49.355 | 12 |
| NCLO | 25.08▲ | +0.06 (+0.24%) | 25.08 | 24.975 | 33,990 |
| NCPB | 24.615▲ | +0.09 (+0.37%) | 24.63 | 24.60 | 3,809 |
| NDMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 246,972 |
| NEA | 11.32▲ | +0.05 (+0.44%) | 11.345 | 11.29 | 614,393 |
| NFLT | 22.847▲ | +0.0775 (+0.34%) | 22.85 | 22.73 | 42,884 |
| NFRA | 65.85▲ | +0.37 (+0.57%) | 65.96 | 65.24 | 67,456 |
| NHIC | 10.67 | +0.00 (+0.00%) | 10.75 | 10.67 | 6,275 |
| NHYM | 24.6907▲ | +0.1257 (+0.51%) | 24.80 | 24.61 | 6,493 |
| NIM | 9.30▲ | +0.10 (+1.09%) | 9.3381 | 9.23 | 10,348 |
| NJNK | 20.0148▲ | +0.0848 (+0.43%) | 20.015 | 20.00 | 788 |
| NKX | 12.21▲ | +0.07 (+0.58%) | 12.21 | 12.135 | 187,990 |
| NMB | 24.5576▲ | +0.0799 (+0.33%) | 24.57 | 24.52 | 4,509 |
| NMCO | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.4546 | 217,988 |
| NMS | 11.48▲ | +0.05 (+0.44%) | 11.555 | 11.42 | 49,463 |
| NMZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.12 | 1,031,048 |
| NNY | 8.29▲ | +0.06 (+0.73%) | 8.305 | 8.23 | 36,554 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.4201 | 10.42 | 14,144 |
| NPCT | 9.76▼ | -0.01 (-0.10%) | 9.8899 | 9.74 | 212,560 |
| NPFD | 18.35▲ | +0.13 (+0.71%) | 18.42 | 18.20 | 125,815 |
| NPFI | 25.88▲ | +0.045 (+0.17%) | 25.93 | 25.84 | 17,194 |
| NPV | 10.86▲ | +0.10 (+0.93%) | 10.90 | 10.78 | 116,443 |
| NUAG | 20.685▲ | +0.08 (+0.39%) | 20.685 | 20.66 | 10,289 |
| NUBD | 21.85▲ | +0.095 (+0.44%) | 21.85 | 21.8201 | 68,990 |
| NUHY | 21.2636▲ | +0.0936 (+0.44%) | 21.2636 | 21.20 | 12,190 |
| NUMI | 24.7592▲ | +0.0442 (+0.18%) | 24.78 | 24.72 | 3,436 |
| NUSA | 23.04▲ | +0.04 (+0.17%) | 23.04 | 23.02 | 3,357 |
| NUSB | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 71 |
| NUV | 9.08▲ | +0.01 (+0.11%) | 9.12 | 9.07 | 370,987 |
| NUW | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.94 | 43,525 |
| NXP | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.215 | 143,749 |
| NYF | 52.88▲ | +0.13 (+0.25%) | 52.905 | 52.815 | 361,743 |
| NZF | 12.36▲ | +0.17 (+1.39%) | 12.46 | 12.24 | 1,545,134 |
| OACP | 22.4734▲ | +0.1134 (+0.51%) | 22.4734 | 22.451 | 8,467 |
| OBIL | 50.015▲ | +0.03 (+0.06%) | 50.019 | 50.00 | 26,162 |
| OCIO | 37.8841▲ | +0.6854 (+1.84%) | 37.8841 | 37.7213 | 220 |
| ODHY | 9.955▲ | +0.03 (+0.30%) | 9.955 | 9.955 | 8 |
| OGSP | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 12 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.06 | 18.835 | 1,322,509 |
| OOSP | 10.1084▲ | +0.0184 (+0.18%) | 10.13 | 10.09 | 2,025 |
| OPER | 100.095▲ | +0.03 (+0.03%) | 100.12 | 100.0837 | 2,688 |
| OSEA | 31.02▲ | +0.47 (+1.54%) | 31.17 | 30.86 | 48,030 |
| OWNS | 17.14▲ | +0.09 (+0.53%) | 17.165 | 17.1199 | 14,894 |
| OYSE | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 508 |
| PAAA | 51.30▲ | +0.01 (+0.02%) | 51.32 | 51.30 | 1,324,128 |
| PAB | 41.6949▲ | +0.2087 (+0.50%) | 41.72 | 41.635 | 5,778 |
| PAI | 11.95▲ | +0.06 (+0.50%) | 11.9699 | 11.89 | 11,899 |
| PAPI | 27.63▼ | -0.07 (-0.25%) | 27.63 | 27.365 | 63,032 |
| PCEF | 20.29▲ | +0.16 (+0.79%) | 20.31 | 20.20 | 79,182 |
| PCFI | 22.37▲ | +0.075 (+0.34%) | 22.37 | 22.37 | 20 |