Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.826▲ | +0.016 (+0.08%) | 20.838 | 20.77 | 104,400 |
| SCMB | 25.75▲ | +0.03 (+0.12%) | 25.77 | 25.72 | 3,211,626 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SCYB | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.40 | 879,900 |
| SDCP | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.725 | 100 |
| SDFI | 35.97▲ | +0.015 (+0.04%) | 35.97 | 35.94 | 2,245 |
| SDHY | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.51 | 73,334 |
| SDSI | 51.59▲ | +0.0181 (+0.04%) | 51.61 | 51.54 | 34,809 |
| SECR | 26.17▲ | +0.0296 (+0.11%) | 26.18 | 26.164 | 2,498 |
| SEIX | 23.325▼ | -0.025 (-0.11%) | 23.34 | 23.32 | 71,100 |
| SGOV | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 17,246,000 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.97 | 47.90 | 385,999 |
| SHV | 110.11▲ | +0.005 (+0.00%) | 110.12 | 110.11 | 2,178,696 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.85 | 82.82 | 3,432,291 |
| SHYG | 42.87 | +0.00 (+0.00%) | 42.89 | 42.83 | 1,897,347 |
| SHYL | 44.95▲ | +0.02 (+0.04%) | 44.9523 | 44.90 | 19,987 |
| SIFI | 43.885▲ | +0.025 (+0.06%) | 43.885 | 43.885 | 9 |
| SIHY | 45.62▼ | -0.06 (-0.13%) | 45.65 | 45.608 | 4,800 |
| SIMA | 10.585▲ | +0.025 (+0.24%) | 10.585 | 10.585 | 148 |
| SIO | 26.10▼ | -0.25 (-0.95%) | 26.12 | 26.08 | 6,100 |
| SIXH | 39.483▲ | +0.031 (+0.08%) | 39.53 | 39.47 | 56,100 |
| SIXL | 37.243▲ | +0.058 (+0.16%) | 37.245 | 37.12 | 4,500 |
| SJB | 15.255▼ | -0.005 (-0.03%) | 15.27 | 15.25 | 19,701 |
| SJCP | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.136 | 123 |
| SJLD | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30 | +0.00 (+0.00%) | 25.32 | 25.28 | 3,157,210 |
| SKOR | 49.20▲ | +0.03 (+0.06%) | 49.21 | 49.15 | 25,084 |
| SLDR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 615 |
| SLNZ | 46.67▲ | +0.35 (+0.76%) | 46.71 | 46.29 | 137,000 |
| SLQD | 50.73▲ | +0.035 (+0.07%) | 50.73 | 50.69 | 122,559 |
| SMBS | 25.75▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 470,900 |
| SMMU | 50.56▲ | +0.025 (+0.05%) | 50.56 | 50.52 | 125,191 |
| SMTH | 26.135▲ | +0.035 (+0.13%) | 26.16 | 26.11 | 252,019 |
| SOFR | 100.12▼ | -0.30 (-0.30%) | 100.14 | 100.115 | 3,200 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.83 | 25.80 | 4,687,700 |
| SPBO | 29.44▲ | +0.02 (+0.07%) | 29.4455 | 29.40 | 226,685 |
| SPHY | 23.68▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 3,205,329 |
| SPIB | 33.87▲ | +0.01 (+0.03%) | 33.88 | 33.84 | 1,722,300 |
| SPIP | 25.995▲ | +0.015 (+0.06%) | 26.01 | 25.9805 | 138,205 |
| SPKL | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.13 | 497 |
| SPLB | 22.76▲ | +0.04 (+0.18%) | 22.76 | 22.70 | 1,401,500 |
| SPLV | 71.94▲ | +0.07 (+0.10%) | 72.11 | 71.84 | 2,437,700 |
| SPMB | 22.46▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 463,627 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.21 | 30.18 | 1,760,151 |
| SPSK | 18.28▼ | -0.07 (-0.38%) | 18.345 | 18.24 | 369,100 |
| SPTB | 30.52▲ | +0.0426 (+0.14%) | 30.52 | 30.495 | 12,001 |
| SPTI | 28.90▲ | +0.02 (+0.07%) | 28.91 | 28.8801 | 885,993 |
| SPTL | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.60 | 4,943,700 |
| SPTS | 29.275▲ | +0.025 (+0.09%) | 29.28 | 29.26 | 762,575 |
| SRLN | 41.23▲ | +0.02 (+0.05%) | 41.2301 | 41.19 | 1,180,986 |
| SSFI | 21.504▼ | -0.271 (-1.24%) | 21.504 | 21.504 | 100 |
| STAX | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 31 |
| STIP | 102.41▲ | +0.04 (+0.04%) | 102.42 | 102.39 | 696,698 |
| STPZ | 53.84▲ | +0.05 (+0.09%) | 53.84 | 53.79 | 76,498 |
| STXT | 20.25 | +0.00 (+0.00%) | 20.39 | 20.22 | 10,100 |
| SUB | 106.63▲ | +0.07 (+0.07%) | 106.64 | 106.565 | 356,110 |
| SUSB | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 297,194 |
| SUSC | 23.455▲ | +0.01 (+0.04%) | 23.46 | 23.43 | 169,334 |
| SYFI | 36.11▲ | +0.0395 (+0.11%) | 36.11 | 36.05 | 30,267 |
| TAFI | 25.27▲ | +0.01 (+0.04%) | 25.29 | 25.2659 | 289,649 |
| TAFL | 25.085▲ | +0.035 (+0.14%) | 25.10 | 25.00 | 18,101 |
| TAFM | 25.52▲ | +0.017 (+0.07%) | 25.5499 | 25.51 | 433,273 |
| TAGG | 43.135▲ | +0.05 (+0.12%) | 43.15 | 43.10 | 193,500 |
| TAXE | 51.1066▲ | +0.0366 (+0.07%) | 51.12 | 51.08 | 13,869 |
| TAXF | 50.44▲ | +0.045 (+0.09%) | 50.47 | 50.38 | 49,022 |
| TAXX | 50.885▲ | +0.005 (+0.01%) | 50.90 | 50.86 | 10,700 |
| TBF | 23.87▼ | -0.07 (-0.29%) | 23.9301 | 23.86 | 51,238 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,437,700 |
| TBLL | 105.63▲ | +0.01 (+0.01%) | 105.64 | 105.63 | 125,200 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.8499 | 49.815 | 264,179 |
| TBX | 27.665▼ | -0.0492 (-0.18%) | 27.6756 | 27.665 | 402 |
| TDTF | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.98 | 242,417 |
| TDTT | 24.05▲ | +0.01 (+0.04%) | 24.06 | 24.05 | 374,568 |
| TFI | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.655 | 559,932 |
| TFLO | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 1,527,431 |
| TFLR | 51.375▼ | -0.025 (-0.05%) | 51.38 | 51.36 | 67,490 |
| THY | 22.228▼ | -0.002 (-0.01%) | 22.239 | 22.17 | 1,300 |
| THYF | 52.2454▼ | -0.0624 (-0.12%) | 52.27 | 52.15 | 13,451 |
| TIP | 110.15▲ | +0.10 (+0.09%) | 110.185 | 110.0921 | 1,486,551 |
| TIPX | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.09 | 111,532 |
| TIPZ | 53.2205▲ | +0.0705 (+0.13%) | 53.23 | 53.21 | 29,924 |
| TLH | 102.31▲ | +0.32 (+0.31%) | 102.3162 | 102.0598 | 961,164 |
| TLT | 88.07▲ | +0.33 (+0.38%) | 88.0703 | 87.79 | 29,399,823 |
| TOAK | 28.37▼ | -0.015 (-0.05%) | 28.3965 | 28.37 | 4,521 |
| TOTL | 40.31▲ | +0.02 (+0.05%) | 40.34 | 40.3014 | 333,788 |
| TOTR | 40.8601▲ | +0.0401 (+0.10%) | 40.89 | 40.851 | 2,487 |
| TRND | 34.6891▼ | -0.0963 (-0.28%) | 34.6891 | 34.6011 | 4,570 |
| TSEC | 26.31▲ | +0.02 (+0.08%) | 26.32 | 26.31 | 300 |
| TSI | 4.96▼ | -0.01 (-0.20%) | 4.98 | 4.95 | 92,200 |
| TUA | 21.95▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 69,608 |
| UBND | 22.02▲ | +0.035 (+0.16%) | 22.03 | 21.992 | 97,000 |
| UCON | 25.20▲ | +0.03 (+0.12%) | 25.25 | 25.124 | 545,589 |
| UCRD | 21.775▲ | +0.02 (+0.09%) | 21.775 | 21.775 | 9 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.31 | 18.26 | 126,381 |
| UFIV | 49.515▲ | +0.06 (+0.12%) | 49.52 | 49.475 | 2,900 |
| UITB | 47.475▲ | +0.065 (+0.14%) | 47.48 | 47.4294 | 74,211 |
| ULST | 40.505▼ | -0.005 (-0.01%) | 40.52 | 40.49 | 147,312 |
| UNIY | 49.189▲ | +0.059 (+0.12%) | 49.189 | 49.189 | 100 |
| USDU | 25.69▲ | +0.01 (+0.04%) | 25.88 | 25.69 | 184,411 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.593 | 101,700 |