Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.13▼ | -0.10 (-0.40%) | 25.22 | 25.12 | 57,971 |
| NTWO | 10.825 | +0.00 (+0.00%) | 10.85 | 10.82 | 229,094 |
| NUAG | 20.02▼ | -0.01 (-0.05%) | 20.02 | 19.99 | 62,791 |
| NUBD | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.10 | 226,975 |
| NUHY | 20.43▼ | -0.085 (-0.41%) | 20.54 | 20.43 | 55,800 |
| NUMI | 23.42▲ | +0.16 (+0.69%) | 23.66 | 23.37 | 55,424 |
| NUSA | 22.655▲ | +0.035 (+0.15%) | 22.67 | 22.64 | 2,700 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.2196 | 25.20 | 6,341 |
| NUW | 13.25▲ | +0.28 (+2.16%) | 13.275 | 12.895 | 105,427 |
| NXP | 13.43▲ | +0.22 (+1.67%) | 13.43 | 13.1807 | 660,960 |
| NYF | 50.52▲ | +0.42 (+0.84%) | 50.68 | 50.39 | 787,278 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OACP | 21.6342▼ | -0.0308 (-0.14%) | 21.69 | 21.605 | 20,368 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| OBIL | 49.805▲ | +0.02 (+0.04%) | 49.81 | 49.8001 | 47,984 |
| ODHY | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.665 | 100 |
| OGSP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 100 |
| OMAH | 17.49▼ | -0.06 (-0.34%) | 17.6599 | 17.49 | 1,952,087 |
| OOSP | 9.985▼ | -0.045 (-0.45%) | 10.06 | 9.985 | 4,961 |
| OPER | 100.10▲ | +0.025 (+0.02%) | 100.1047 | 100.08 | 5,016 |
| OSEA | 29.26▼ | -0.126 (-0.43%) | 29.41 | 29.24 | 51,565 |
| OWNS | 16.28▼ | -0.225 (-1.36%) | 16.37 | 16.21 | 54,300 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| PAAA | 51.29▼ | -0.17 (-0.33%) | 51.31 | 51.27 | 3,077,883 |
| PAB | 40.149▼ | -0.226 (-0.56%) | 40.29 | 40.105 | 12,400 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 3,958 |
| PAI | 11.47▲ | +0.05 (+0.44%) | 11.48 | 11.42 | 11,441 |
| PAPI | 26.28▼ | -0.38 (-1.43%) | 26.533 | 26.23 | 151,933 |
| PCEF | 19.35▼ | -0.01 (-0.05%) | 19.51 | 19.35 | 186,861 |
| PCFI | 22.475▼ | -0.10 (-0.44%) | 22.52 | 22.475 | 222 |
| PCHI | 23.46▼ | -0.20 (-0.85%) | 23.60 | 23.46 | 17,633 |
| PCLO | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 1,300 |
| PCMM | 50.03▲ | +0.031 (+0.06%) | 50.09 | 49.84 | 114,676 |
| PCY | 19.88▼ | -0.17 (-0.85%) | 20.11 | 19.875 | 246,974 |
| PFD | 10.77▲ | +0.13 (+1.22%) | 10.77 | 10.6701 | 47,832 |
| PFF | 29.50▼ | -0.01 (-0.03%) | 29.67 | 29.44 | 3,558,733 |
| PFFA | 19.75▲ | +0.05 (+0.25%) | 19.865 | 19.70 | 736,855 |
| PFFD | 17.60▼ | -0.02 (-0.11%) | 17.70 | 17.53 | 1,013,808 |
| PFFR | 16.80▲ | +0.15 (+0.90%) | 16.85 | 16.6642 | 61,790 |
| PFFV | 21.79▲ | +0.025 (+0.11%) | 21.91 | 21.71 | 80,878 |
| PFIG | 23.05▲ | +0.01 (+0.04%) | 23.11 | 23.02 | 18,035 |
| PFLD | 19.08▼ | -0.10 (-0.52%) | 19.16 | 19.08 | 49,700 |
| PFRL | 49.5096▼ | -0.2894 (-0.58%) | 49.5399 | 49.43 | 9,616 |
| PFXF | 17.52▼ | -0.05 (-0.28%) | 17.63 | 17.48 | 809,044 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGHY | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.00 | 17,452 |
| PHYL | 33.43▼ | -0.29 (-0.86%) | 33.5899 | 33.43 | 309,526 |
| PICB | 22.2348▼ | -0.0152 (-0.07%) | 22.33 | 22.22 | 10,115 |
| PID | 21.3741▲ | +0.0341 (+0.16%) | 21.495 | 21.35 | 52,950 |
| PIFI | 90.7183▼ | -0.0617 (-0.07%) | 90.79 | 90.685 | 9,799 |
| PIM | 3.02▲ | +0.01 (+0.33%) | 3.0399 | 3.01 | 133,687 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 1,426 |
| PMBS | 46.27▲ | +0.0023 (+0.00%) | 46.38 | 46.09 | 463,172 |
| PMIO | 48.47▲ | +0.13 (+0.27%) | 48.56 | 48.19 | 21,191 |
| PMMF | 100.23▼ | -0.07 (-0.07%) | 100.25 | 100.23 | 197,530 |
| PMTR | 10.43▼ | -0.025 (-0.24%) | 10.4301 | 10.42 | 117,111 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 643 |
| POWA | 86.22▼ | -0.45 (-0.52%) | 86.75 | 86.22 | 1,500 |
| PPT | 3.28▲ | +0.04 (+1.23%) | 3.297 | 3.24 | 351,540 |
| PQDI | 18.674▼ | -0.056 (-0.30%) | 18.73 | 18.674 | 1,500 |
| PQJL | 31.7144▲ | +0.069 (+0.22%) | 31.84 | 31.7144 | 11,374 |
| PREF | 18.35 | +0.00 (+0.00%) | 18.385 | 18.33 | 263,933 |
| PRFD | 48.98▼ | -0.065 (-0.13%) | 49.086 | 48.93 | 8,479 |
| PRIV | 24.048▲ | +0.008 (+0.03%) | 24.06 | 24.01 | 12,800 |
| PSQA | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.55 | 104,800 |
| PSQO | 20.56▲ | +0.02 (+0.10%) | 20.57 | 20.50 | 401,485 |
| PSTP | 37.4473▼ | -0.0215 (-0.06%) | 37.58 | 37.4473 | 3,426 |
| PTBD | 18.36▼ | -0.041 (-0.22%) | 18.42 | 18.36 | 36,100 |
| PTRB | 39.44▼ | -0.17 (-0.43%) | 39.51 | 39.365 | 213,311 |
| PULS | 49.46▼ | -0.15 (-0.30%) | 49.46 | 49.45 | 4,418,089 |
| PUSH | 49.75▲ | +0.0302 (+0.06%) | 49.97 | 49.62 | 102,212 |
| PVI | 24.95▲ | +0.13 (+0.52%) | 25.09 | 24.88 | 66,400 |
| PWZ | 22.31▲ | +0.13 (+0.59%) | 22.57 | 22.30 | 2,315,399 |
| PYLD | 25.39▼ | -0.02 (-0.08%) | 25.46 | 25.3501 | 6,596,721 |
| PZA | 21.39▲ | +0.21 (+0.99%) | 21.52 | 21.31 | 4,774,797 |
| PZT | 20.58▲ | +0.33 (+1.63%) | 20.705 | 20.46 | 28,820 |
| QAI | 36.04▼ | -0.03 (-0.08%) | 36.16 | 36.04 | 87,204 |
| QBUF | 30.87▼ | -0.005 (-0.02%) | 31.08 | 30.85 | 271,868 |
| QFLR | 36.09▲ | +0.07 (+0.19%) | 36.27 | 36.09 | 32,005 |
| QLTA | 44.99▼ | -0.08 (-0.18%) | 45.13 | 44.94 | 245,830 |
| QLV | 78.374▼ | -0.085 (-0.11%) | 78.90 | 78.374 | 4,600 |
| QLVD | 33.059▼ | -0.193 (-0.58%) | 33.059 | 33.059 | 100 |
| QQLV | 24.143▼ | -0.204 (-0.84%) | 24.305 | 24.143 | 300 |
| QQQH | 55.5388▲ | +0.1888 (+0.34%) | 55.7177 | 55.29 | 47,348 |
| QQXT | 95.79▼ | -0.57 (-0.59%) | 96.45 | 95.79 | 8,300 |
| QRMI | 15.235▲ | +0.005 (+0.03%) | 15.28 | 15.23 | 3,200 |
| QSEA | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.68 | 16,013 |
| QTPI | 24.7903▼ | -0.0447 (-0.18%) | 24.85 | 24.70 | 7,210 |
| QYLD | 18.55 | +0.00 (+0.00%) | 18.59 | 18.55 | 3,046,818 |
| RAA | 29.9116▼ | -0.0174 (-0.06%) | 30.24 | 29.91 | 63,863 |
| RAAA | 25.11 | +0.00 (+0.00%) | 25.12 | 25.091 | 2,200 |
| RAC | 10.5417▼ | -0.0183 (-0.17%) | 10.555 | 10.5417 | 32,549 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RAVI | 75.24▲ | +0.04 (+0.05%) | 75.24 | 75.21 | 45,960 |
| RBIL | 49.955▲ | +0.021 (+0.04%) | 49.96 | 49.90 | 25,607 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 17,257 |
| RFCI | 21.32▼ | -0.0716 (-0.33%) | 21.39 | 21.27 | 13,272 |
| RIFR | 26.6208▼ | -0.0942 (-0.35%) | 26.7466 | 26.6208 | 7,200 |
| RIGS | 21.85▼ | -0.11 (-0.50%) | 22.07 | 21.85 | 11,700 |
| RINF | 32.73▲ | +0.07 (+0.21%) | 32.76 | 32.73 | 2,200 |