Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSV | 27.87▲ | +0.08 (+0.29%) | 27.93 | 27.8021 | 95,434 |
| MGF | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.83 | 42,583 |
| MGOV | 20.07▲ | +0.0575 (+0.29%) | 20.0917 | 20.034 | 11,935 |
| MHD | 11.59▲ | +0.20 (+1.76%) | 11.59 | 11.44 | 380,332 |
| MIN | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.43 | 188,330 |
| MINO | 45.25▲ | +0.25 (+0.56%) | 45.28 | 45.19 | 87,897 |
| MINT | 100.66▼ | -0.02 (-0.02%) | 100.69 | 100.66 | 1,988,235 |
| MKAM | 31.9821▲ | +0.0973 (+0.31%) | 31.99 | 31.9821 | 230 |
| MLAC | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 59,827 |
| MLDR | 48.615▲ | +0.1702 (+0.35%) | 48.615 | 48.55 | 300 |
| MLPD | 25.3942▼ | -0.0552 (-0.22%) | 25.54 | 25.1801 | 19,426 |
| MMCA | 21.69▲ | +0.1136 (+0.53%) | 21.69 | 21.64 | 17,189 |
| MMD | 15.15▲ | +0.09 (+0.60%) | 15.165 | 15.02 | 61,912 |
| MMIN | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.85 | 88,660 |
| MMIT | 24.25▲ | +0.11 (+0.46%) | 24.25 | 24.20 | 7,283,185 |
| MMKT | 100.221▲ | +0.0002 (+0.00%) | 100.23 | 100.22 | 8,006 |
| MMSD | 25.3603▲ | +0.0803 (+0.32%) | 25.3603 | 25.35 | 891 |
| MMT | 4.50▲ | +0.01 (+0.22%) | 4.53 | 4.465 | 58,602 |
| MMU | 10.18▲ | +0.13 (+1.29%) | 10.18 | 10.11 | 117,288 |
| MNA | 36.50▲ | +0.03 (+0.08%) | 36.6099 | 36.39 | 28,816 |
| MNBD | 25.845▲ | +0.0925 (+0.36%) | 25.88 | 25.81 | 42,779 |
| MPA | 11.29▲ | +0.11 (+0.98%) | 11.29 | 11.185 | 30,410 |
| MQY | 11.31▲ | +0.15 (+1.34%) | 11.315 | 11.195 | 298,139 |
| MSD | 7.38▲ | +0.028 (+0.38%) | 7.46 | 7.28 | 93,550 |
| MSTI | 20.335▲ | +0.03 (+0.15%) | 20.36 | 20.26 | 3,187 |
| MTBA | 49.00▼ | -0.11 (-0.22%) | 49.0501 | 48.935 | 257,336 |
| MTGP | 43.90▼ | -0.0325 (-0.07%) | 43.9021 | 43.6501 | 3,267 |
| MUB | 106.65▲ | +0.48 (+0.45%) | 106.70 | 106.51 | 3,650,762 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.715 | 10.63 | 194,052 |
| MUNI | 52.25▲ | +0.21 (+0.40%) | 52.29 | 52.20 | 391,851 |
| MUSI | 43.615▲ | +0.1078 (+0.25%) | 43.64 | 43.575 | 9,770 |
| MUST | 20.52▲ | +0.21 (+1.03%) | 20.54 | 20.36 | 113,086 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.07 | 9,023 |
| MYCG | 24.9935▲ | +0.0235 (+0.09%) | 25.00 | 24.98 | 2,201 |
| MYCH | 24.905▲ | +0.04 (+0.16%) | 24.91 | 24.895 | 357,029 |
| MYCI | 24.7752▲ | +0.0439 (+0.18%) | 24.78 | 24.7599 | 5,239 |
| MYCJ | 24.695▲ | +0.055 (+0.22%) | 24.71 | 24.69 | 3,546 |
| MYCK | 24.7913▲ | +0.0663 (+0.27%) | 24.7913 | 24.78 | 184 |
| MYCL | 24.665▲ | +0.07 (+0.28%) | 24.665 | 24.665 | 1 |
| MYCM | 24.6557▲ | +0.0907 (+0.37%) | 24.6557 | 24.6557 | 72 |
| MYCN | 24.4852▲ | +0.1052 (+0.43%) | 24.4852 | 24.4852 | 121 |
| MYI | 10.84▲ | +0.16 (+1.50%) | 10.84 | 10.71 | 290,933 |
| MYMF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 1 |
| MYMG | 24.71▲ | +0.02 (+0.08%) | 24.71 | 24.71 | 3 |
| MYMH | 24.535▲ | +0.035 (+0.14%) | 24.535 | 24.535 | 5 |
| MYMI | 24.635▲ | +0.05 (+0.20%) | 24.635 | 24.635 | 92 |
| MYMJ | 24.77▲ | +0.065 (+0.26%) | 24.77 | 24.77 | 97 |
| MYN | 9.89▲ | +0.10 (+1.02%) | 9.90 | 9.80 | 98,536 |
| NAC | 11.86▲ | +0.11 (+0.94%) | 11.875 | 11.76 | 428,339 |
| NAD | 11.75▲ | +0.12 (+1.03%) | 11.75 | 11.66 | 700,231 |
| NAN | 11.37▲ | +0.1063 (+0.94%) | 11.4442 | 11.26 | 54,218 |
| NAZ | 12.76▼ | -0.0293 (-0.23%) | 12.76 | 12.68 | 9,999 |
| NBB | 15.76▲ | +0.12 (+0.77%) | 15.80 | 15.61 | 46,916 |
| NBFC | 50.64▼ | -0.113 (-0.22%) | 50.64 | 50.60 | 191 |
| NBH | 10.32▲ | +0.05 (+0.49%) | 10.42 | 10.27 | 80,955 |
| NBOS | 27.95▼ | -0.095 (-0.34%) | 27.98 | 27.87 | 80,438 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |
| NBSM | 26.9701▲ | +0.3701 (+1.39%) | 27.01 | 26.81 | 15,056 |
| NBTR | 49.755▼ | -0.0699 (-0.14%) | 49.755 | 49.755 | 100 |
| NCLO | 25.0554▲ | +0.0094 (+0.04%) | 25.059 | 25.00 | 7,905 |
| NCPB | 24.895▲ | +0.07 (+0.28%) | 24.90 | 24.865 | 3,136 |
| NDMO | 10.28▲ | +0.12 (+1.18%) | 10.30 | 10.18 | 240,884 |
| NEA | 11.38▲ | +0.07 (+0.62%) | 11.41 | 11.34 | 857,989 |
| NETL | 26.6629▲ | +0.0998 (+0.38%) | 26.6629 | 26.52 | 36,472 |
| NEWZ | 29.1239▲ | +0.3319 (+1.15%) | 29.1239 | 29.00 | 10,175 |
| NFLT | 22.87▲ | +0.05 (+0.22%) | 22.9296 | 22.86 | 45,142 |
| NFRA | 66.86▲ | +0.54 (+0.81%) | 67.11 | 66.75 | 58,189 |
| NHIC | 10.70▲ | +0.13 (+1.23%) | 10.75 | 10.564 | 75,741 |
| NHYM | 24.905▲ | +0.155 (+0.63%) | 24.91 | 24.8284 | 3,299 |
| NIM | 9.28▲ | +0.0586 (+0.64%) | 9.315 | 9.255 | 12,400 |
| NJNK | 20.1501▲ | +0.0801 (+0.40%) | 20.17 | 20.12 | 2,454 |
| NKX | 12.57▲ | +0.11 (+0.88%) | 12.57 | 12.455 | 89,187 |
| NMB | 24.475▲ | +0.1278 (+0.52%) | 24.5099 | 24.4205 | 690 |
| NMCO | 10.68▲ | +0.07 (+0.66%) | 10.71 | 10.6375 | 195,606 |
| NMI | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.60 | 12,656 |
| NMS | 12.27▲ | +0.12 (+0.99%) | 12.33 | 12.195 | 4,960 |
| NMZ | 10.17▲ | +0.11 (+1.09%) | 10.17 | 10.07 | 759,834 |
| NNY | 8.45▲ | +0.04 (+0.48%) | 8.4563 | 8.40 | 18,103 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 213 |
| NPFD | 18.89▲ | +0.10 (+0.53%) | 18.98 | 18.7866 | 59,602 |
| NPFI | 26.0794▲ | +0.0744 (+0.29%) | 26.10 | 26.07 | 7,366 |
| NPV | 11.33▲ | +0.09 (+0.80%) | 11.36 | 11.2728 | 41,033 |
| NUAG | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.942 | 8,585 |
| NUBD | 22.0894▲ | +0.0694 (+0.32%) | 22.10 | 22.06 | 33,587 |
| NUHY | 21.42▲ | +0.0994 (+0.47%) | 21.42 | 21.375 | 9,122 |
| NUMI | 25.04▲ | +0.07 (+0.28%) | 25.04 | 25.0111 | 551 |
| NUSA | 23.165▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 5,322 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.2596 | 25.25 | 2,364 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.04 | 9.02 | 440,871 |
| NUW | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.82 | 80,335 |
| NXP | 14.18▲ | +0.07 (+0.50%) | 14.2499 | 14.10 | 134,601 |
| NYF | 53.37▲ | +0.237 (+0.45%) | 53.56 | 53.28 | 215,205 |
| NZF | 12.44▲ | +0.11 (+0.89%) | 12.44 | 12.35 | 788,764 |
| OACC | 10.685▼ | -0.015 (-0.14%) | 10.685 | 10.67 | 705 |
| OACP | 22.675▲ | +0.06 (+0.27%) | 22.74 | 22.65 | 23,264 |
| OBIL | 50.145▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 35,924 |
| OCIO | 37.5521▲ | +0.4224 (+1.14%) | 37.5521 | 37.525 | 440 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| OMAH | 18.81▼ | -0.33 (-1.72%) | 18.97 | 18.79 | 1,207,714 |
| ONEV | 140.8278▲ | +0.4878 (+0.35%) | 140.97 | 140.31 | 5,841 |