Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 42.30▲ | +0.015 (+0.04%) | 42.395 | 42.27 | 223,660 |
| LEO | 6.19▼ | -0.05 (-0.80%) | 6.23 | 6.18 | 241,586 |
| LGLV | 190.97▲ | +2.38 (+1.26%) | 192.285 | 190.31 | 19,756 |
| LGOV | 21.125▲ | +0.105 (+0.50%) | 21.1798 | 20.99 | 63,993 |
| LLDR | 43.945▲ | +0.198 (+0.45%) | 43.945 | 43.945 | 100 |
| LMBS | 49.46▲ | +0.0115 (+0.02%) | 49.53 | 49.46 | 434,364 |
| LMUB | 49.92▲ | +0.16 (+0.32%) | 49.92 | 49.76 | 226,925 |
| LODI | 25.235▲ | +0.05 (+0.20%) | 25.24 | 25.17 | 9,749 |
| LONZ | 49.24▲ | +0.02 (+0.04%) | 49.2699 | 49.19 | 37,665 |
| LOWV | 82.0627▲ | +0.8531 (+1.05%) | 82.18 | 82.0627 | 4,956 |
| LPAA | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.76 | 13,480 |
| LQD | 106.83▲ | +0.32 (+0.30%) | 106.935 | 106.57 | 23,326,640 |
| LQDB | 85.1225▲ | +0.1849 (+0.22%) | 85.15 | 85.04 | 1,907 |
| LQDH | 92.2506▼ | -0.0444 (-0.05%) | 92.34 | 92.18 | 34,242 |
| LTPZ | 48.64▲ | +0.39 (+0.81%) | 48.8099 | 48.28 | 188,891 |
| MACI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3,057 |
| MAGG | 20.03▲ | +0.03 (+0.15%) | 20.03 | 20.03 | 100 |
| MAPP | 26.9961▼ | -0.1484 (-0.55%) | 27.05 | 26.9961 | 678 |
| MBB | 93.67▲ | +0.30 (+0.32%) | 93.799 | 93.475 | 1,062,921 |
| MBS | 8.575 | +0.00 (+0.00%) | 8.59 | 8.55 | 14,094 |
| MBSD | 20.46▲ | +0.035 (+0.17%) | 20.495 | 20.46 | 3,110 |
| MBSF | 25.695▼ | -0.0249 (-0.10%) | 25.75 | 25.68 | 24,007 |
| MDIV | 16.903▲ | +0.1334 (+0.80%) | 16.96 | 16.77 | 41,748 |
| MFLX | 17.02 | +0.00 (+0.00%) | 17.0999 | 16.96 | 12,434 |
| MFM | 5.37▼ | -0.01 (-0.19%) | 5.395 | 5.35 | 207,258 |
| MFSB | 24.755▲ | +0.065 (+0.26%) | 24.77 | 24.705 | 55,456 |
| MFSM | 24.8352▲ | +0.0352 (+0.14%) | 24.84 | 24.82 | 4,454 |
| MGF | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.81 | 81,167 |
| MGOV | 19.955▲ | +0.055 (+0.28%) | 20.01 | 19.9232 | 12,594 |
| MHD | 11.50▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 264,848 |
| MIN | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 143,777 |
| MINO | 45.036▲ | +0.116 (+0.26%) | 45.05 | 44.965 | 71,377 |
| MINT | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.71 | 1,727,522 |
| MKAM | 31.7293▲ | +0.0488 (+0.15%) | 31.7293 | 31.7293 | 15 |
| MLDR | 48.305▲ | +0.1089 (+0.23%) | 48.305 | 48.305 | 100 |
| MLPD | 24.6446▼ | -0.1454 (-0.59%) | 24.77 | 24.5801 | 12,515 |
| MMCA | 21.47▲ | +0.0402 (+0.19%) | 21.47 | 21.44 | 4,828 |
| MMD | 15.03▼ | -0.01 (-0.07%) | 15.04 | 15.00 | 24,325 |
| MMIN | 23.805▲ | +0.075 (+0.32%) | 23.82 | 23.70 | 117,300 |
| MMIT | 24.06▲ | +0.05 (+0.21%) | 24.06 | 24.015 | 247,277 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 2,317 |
| MMSD | 25.2517▼ | -0.0181 (-0.07%) | 25.275 | 25.24 | 3,847 |
| MMT | 4.35 | +0.00 (+0.00%) | 4.35 | 4.33 | 255,507 |
| MMU | 10.06▼ | -0.03 (-0.30%) | 10.0899 | 10.04 | 60,818 |
| MNA | 36.5822▲ | +0.0922 (+0.25%) | 36.63 | 36.49 | 20,974 |
| MNBD | 25.675▲ | +0.04 (+0.16%) | 25.79 | 25.66 | 6,830 |
| MPA | 10.977▲ | +0.067 (+0.61%) | 11.02 | 10.92 | 29,941 |
| MQY | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 269,921 |
| MRSK | 38.51▼ | -0.12 (-0.31%) | 38.65 | 38.4835 | 11,278 |
| MSD | 7.33▲ | +0.07 (+0.96%) | 7.33 | 7.28 | 79,357 |
| MSTI | 20.195▲ | +0.015 (+0.07%) | 20.20 | 20.16 | 3,926 |
| MTBA | 48.615▼ | -0.135 (-0.28%) | 48.6881 | 48.56 | 102,076 |
| MTGP | 43.865▲ | +0.07 (+0.16%) | 44.02 | 43.725 | 24,000 |
| MUB | 106.00▲ | +0.20 (+0.19%) | 106.04 | 105.80 | 5,033,202 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.61 | 501,138 |
| MUNI | 51.89▲ | +0.11 (+0.21%) | 51.905 | 51.82 | 259,485 |
| MUSI | 43.31▲ | +0.1299 (+0.30%) | 43.33 | 43.225 | 60,782 |
| MUST | 20.22▼ | -0.11 (-0.54%) | 20.38 | 20.2001 | 58,762 |
| MYCF | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.0301 | 8,009 |
| MYCG | 24.96▲ | +0.005 (+0.02%) | 24.98 | 24.941 | 5,858 |
| MYCH | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.825 | 523,482 |
| MYCI | 24.665▲ | +0.04 (+0.16%) | 24.665 | 24.654 | 990 |
| MYCJ | 24.49▲ | +0.0391 (+0.16%) | 24.50 | 24.49 | 2,944 |
| MYCK | 24.583▲ | +0.0464 (+0.19%) | 24.619 | 24.57 | 2,172 |
| MYCL | 24.41▲ | +0.0556 (+0.23%) | 24.41 | 24.39 | 107 |
| MYCM | 24.35▲ | +0.0496 (+0.20%) | 24.35 | 24.35 | 7 |
| MYCN | 24.17▲ | +0.0503 (+0.21%) | 24.19 | 24.15 | 606 |
| MYI | 10.75▲ | +0.03 (+0.28%) | 10.765 | 10.70 | 235,138 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 6 |
| MYMG | 24.615▼ | -0.05 (-0.20%) | 24.63 | 24.615 | 135 |
| MYMH | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.455 | 6 |
| MYMI | 24.555▲ | +0.02 (+0.08%) | 24.56 | 24.54 | 918 |
| MYMJ | 24.66▲ | +0.0446 (+0.18%) | 24.67 | 24.64 | 906 |
| MYN | 9.80▲ | +0.06 (+0.62%) | 9.86 | 9.70 | 275,061 |
| NAC | 11.82▲ | +0.10 (+0.85%) | 11.83 | 11.7028 | 323,517 |
| NAD | 11.70▲ | +0.07 (+0.60%) | 11.71 | 11.61 | 518,652 |
| NAN | 11.24▲ | +0.02 (+0.18%) | 11.2636 | 11.13 | 129,045 |
| NAZ | 12.12▼ | -0.11 (-0.90%) | 12.42 | 12.12 | 9,022 |
| NBB | 15.28▲ | +0.07 (+0.46%) | 15.32 | 15.1103 | 47,201 |
| NBFC | 50.095▼ | -0.255 (-0.51%) | 50.10 | 50.06 | 768 |
| NBH | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.2801 | 85,544 |
| NBOS | 27.9843▼ | -0.1357 (-0.48%) | 28.13 | 27.885 | 82,568 |
| NBSD | 50.42▼ | -0.16 (-0.32%) | 50.43 | 50.39 | 115,444 |
| NBTR | 49.235▼ | -0.1032 (-0.21%) | 49.235 | 49.235 | 5 |
| NCLO | 25.0275▼ | -0.0125 (-0.05%) | 25.05 | 24.9676 | 7,540 |
| NCPB | 24.7169▲ | +0.0569 (+0.23%) | 24.72 | 24.70 | 418 |
| NDMO | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.01 | 144,739 |
| NEA | 11.28▲ | +0.07 (+0.62%) | 11.295 | 11.1901 | 950,220 |
| NFLT | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.6901 | 78,114 |
| NFRA | 65.6569▲ | +0.1469 (+0.22%) | 65.94 | 65.63 | 81,556 |
| NHIC | 10.71▼ | -0.01 (-0.09%) | 10.80 | 10.70 | 18,685 |
| NHYM | 24.80▲ | +0.07 (+0.28%) | 24.83 | 24.76 | 25,351 |
| NIM | 9.335▼ | -0.055 (-0.59%) | 9.3525 | 9.3296 | 12,230 |
| NJNK | 19.9397▲ | +0.0097 (+0.05%) | 19.9397 | 19.93 | 1,053 |
| NKX | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.20 | 157,902 |
| NMB | 24.5859▼ | -0.0736 (-0.30%) | 24.65 | 24.54 | 3,133 |
| NMCO | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.49 | 173,045 |
| NMS | 12.08▼ | -0.02 (-0.17%) | 12.115 | 12.055 | 5,235 |
| NMZ | 10.21▼ | -0.01 (-0.10%) | 10.2251 | 10.165 | 629,885 |
| NNY | 8.32▲ | +0.081 (+0.98%) | 8.32 | 8.25 | 35,131 |