Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXD | 10.665▼ | -0.025 (-0.23%) | 10.69 | 10.665 | 300 |
| SCCR | 26.135▼ | -0.025 (-0.10%) | 26.17 | 26.131 | 220,236 |
| SCHI | 23.19▼ | -0.01 (-0.04%) | 23.21 | 23.18 | 2,989,935 |
| SCHJ | 25.01▼ | -0.005 (-0.02%) | 25.0177 | 25.00 | 129,352 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,277,600 |
| SCHP | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.81 | 2,643,000 |
| SCHQ | 32.55 | +0.00 (+0.00%) | 32.605 | 32.48 | 722,030 |
| SCHR | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.26 | 2,016,000 |
| SCHZ | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.61 | 1,552,500 |
| SCIO | 20.91 | +0.00 (+0.00%) | 20.91 | 20.875 | 124,678 |
| SCMB | 26.12▲ | +0.02 (+0.08%) | 26.14 | 26.11 | 678,374 |
| SCUS | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.23 | 60,000 |
| SCYB | 26.52▲ | +0.03 (+0.11%) | 26.53 | 26.492 | 1,021,590 |
| SDCP | 25.8099▼ | -0.0051 (-0.02%) | 25.815 | 25.8099 | 285 |
| SDFI | 35.92▼ | -0.005 (-0.01%) | 35.92 | 35.90 | 49,100 |
| SDHY | 16.74▲ | +0.08 (+0.48%) | 16.76 | 16.5877 | 84,061 |
| SDSI | 51.825▼ | -0.015 (-0.03%) | 51.839 | 51.8001 | 4,870 |
| SECR | 26.157▼ | -0.008 (-0.03%) | 26.19 | 26.142 | 800 |
| SEIX | 23.069▲ | +0.039 (+0.17%) | 23.08 | 23.0201 | 76,937 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 12,240,439 |
| SHM | 48.43▲ | +0.02 (+0.04%) | 48.45 | 48.42 | 138,300 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 1,667,997 |
| SHY | 83.04▼ | -0.02 (-0.02%) | 83.04 | 83.01 | 4,495,643 |
| SHYG | 42.85▲ | +0.06 (+0.14%) | 42.8555 | 42.81 | 1,027,851 |
| SHYL | 44.9165▲ | +0.0365 (+0.08%) | 44.92 | 44.8802 | 27,678 |
| SIFI | 44.23 | +0.00 (+0.00%) | 44.23 | 44.23 | 9 |
| SIHY | 45.734▼ | -0.087 (-0.19%) | 45.90 | 45.72 | 165,800 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 23,145 |
| SIO | 26.266▼ | -0.014 (-0.05%) | 26.29 | 26.25 | 17,338 |
| SIXL | 39.151▼ | -0.157 (-0.40%) | 39.151 | 39.05 | 600 |
| SJB | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.28 | 96,600 |
| SJCP | 25.415▼ | -0.005 (-0.02%) | 25.415 | 25.415 | 100 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 100 |
| SJNK | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 3,234,876 |
| SKOR | 49.415▼ | -0.03 (-0.06%) | 49.435 | 49.40 | 46,332 |
| SLDR | 50.375▲ | +0.005 (+0.01%) | 50.375 | 50.375 | 3 |
| SLNZ | 45.44▲ | +0.1295 (+0.29%) | 45.44 | 45.44 | 542 |
| SLQD | 50.92▼ | -0.01 (-0.02%) | 50.925 | 50.90 | 141,750 |
| SMBS | 25.97▼ | -0.03 (-0.12%) | 26.01 | 25.97 | 646,536 |
| SMMU | 50.86▲ | +0.01 (+0.02%) | 50.89 | 50.83 | 221,400 |
| SMTH | 26.275▲ | +0.005 (+0.02%) | 26.295 | 26.25 | 275,880 |
| SOFR | 100.395▼ | -0.005 (+0.00%) | 100.41 | 100.38 | 6,500 |
| SPAB | 26.05▼ | -0.02 (-0.08%) | 26.08 | 26.05 | 1,458,500 |
| SPBO | 29.66▼ | -0.02 (-0.07%) | 29.70 | 29.65 | 874,100 |
| SPHY | 23.75▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 3,885,400 |
| SPIB | 34.07 | +0.00 (+0.00%) | 34.08 | 34.05 | 4,462,900 |
| SPIP | 26.31▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 71,500 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.20 | 1,965 |
| SPLB | 23.00▼ | -0.01 (-0.04%) | 23.07 | 23.00 | 1,746,500 |
| SPLV | 76.19▼ | -0.13 (-0.17%) | 76.34 | 75.555 | 2,979,508 |
| SPMB | 22.76 | +0.00 (+0.00%) | 22.77 | 22.74 | 703,800 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 1,530,600 |
| SPSK | 18.31 | +0.00 (+0.00%) | 18.32 | 18.30 | 441,292 |
| SPTB | 30.76▼ | -0.005 (-0.02%) | 30.77 | 30.73 | 98,790 |
| SPTI | 29.08▼ | -0.01 (-0.03%) | 29.10 | 29.06 | 1,300,800 |
| SPTL | 27.20▼ | -0.01 (-0.04%) | 27.26 | 27.15 | 3,401,800 |
| SPTS | 29.33 | +0.00 (+0.00%) | 29.34 | 29.33 | 1,008,100 |
| SRLN | 40.29▲ | +0.13 (+0.32%) | 40.32 | 40.14 | 9,435,196 |
| SSFI | 21.69▼ | -0.02 (-0.09%) | 21.69 | 21.69 | 42 |
| STAX | 25.725▼ | -0.005 (-0.02%) | 25.725 | 25.725 | 69 |
| STIP | 103.06▲ | +0.06 (+0.06%) | 103.08 | 103.00 | 618,500 |
| STPZ | 54.02▲ | +0.0347 (+0.06%) | 54.03 | 53.99 | 8,100 |
| STXT | 20.34▼ | -0.008 (-0.04%) | 20.349 | 20.3201 | 9,050 |
| SUB | 107.38▼ | -0.03 (-0.03%) | 107.43 | 107.37 | 348,200 |
| SUSB | 25.345▼ | -0.01 (-0.04%) | 25.3563 | 25.34 | 174,816 |
| SYFI | 36.01▲ | +0.06 (+0.17%) | 36.01 | 35.96 | 55,100 |
| TAFI | 25.47 | +0.00 (+0.00%) | 25.48 | 25.47 | 315,599 |
| TAFL | 25.34 | +0.00 (+0.00%) | 25.34 | 25.32 | 2,648 |
| TAFM | 25.88▲ | +0.02 (+0.08%) | 25.89 | 25.86 | 105,288 |
| TAGG | 43.385▼ | -0.0181 (-0.04%) | 43.49 | 43.3601 | 48,497 |
| TAVI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 419 |
| TAXE | 51.90 | +0.00 (+0.00%) | 51.95 | 51.87 | 12,400 |
| TAXF | 51.30▲ | +0.04 (+0.08%) | 51.30 | 51.24 | 33,300 |
| TAXX | 51.0386▼ | -0.0114 (-0.02%) | 51.06 | 51.00 | 16,315 |
| TBF | 23.48▲ | +0.01 (+0.04%) | 23.51 | 23.43 | 32,400 |
| TBIL | 49.98▼ | -0.01 (-0.02%) | 49.99 | 49.98 | 2,545,814 |
| TBLL | 105.53 | +0.00 (+0.00%) | 105.54 | 105.53 | 129,000 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.85 | 49.84 | 219,800 |
| TBX | 27.61▲ | +0.0295 (+0.11%) | 27.61 | 27.61 | 200 |
| TCPB | 51.8886▼ | -0.031 (-0.06%) | 51.93 | 51.86 | 17,861 |
| TDTF | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.21 | 114,500 |
| TDTT | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 184,700 |
| TFI | 46.41▲ | +0.01 (+0.02%) | 46.41 | 46.36 | 266,200 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.61 | 50.60 | 1,008,500 |
| TFLR | 50.41▼ | -0.0524 (-0.10%) | 50.54 | 50.3951 | 131,792 |
| THY | 22.25▲ | +0.03 (+0.14%) | 22.25 | 22.22 | 13,805 |
| THYF | 52.195▲ | +0.055 (+0.11%) | 52.21 | 52.12 | 5,600 |
| TIP | 111.41▲ | +0.10 (+0.09%) | 111.46 | 111.26 | 1,549,000 |
| TIPX | 19.27▲ | +0.01 (+0.05%) | 19.28 | 19.2501 | 116,480 |
| TIPZ | 53.69▲ | +0.054 (+0.10%) | 53.71 | 53.66 | 19,300 |
| TLH | 104.10▼ | -0.05 (-0.05%) | 104.29 | 103.96 | 1,562,500 |
| TLT | 89.91▲ | +0.01 (+0.01%) | 90.08 | 89.71 | 23,610,700 |
| TOAK | 28.53▲ | +0.0001 (+0.00%) | 28.53 | 28.53 | 1,807 |
| TOTL | 40.62▼ | -0.03 (-0.07%) | 40.635 | 40.58 | 212,557 |
| TOTR | 40.975▼ | -0.009 (-0.02%) | 41.02 | 40.96 | 2,700 |
| TPLS | 25.855▼ | -0.01 (-0.04%) | 25.87 | 25.855 | 581 |
| TSEC | 26.375▼ | -0.01 (-0.04%) | 26.38 | 26.375 | 166 |
| TSI | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 190,900 |
| TUA | 21.84▼ | -0.06 (-0.27%) | 21.876 | 21.83 | 285,300 |
| TUSB | 50.595▼ | -0.01 (-0.02%) | 50.6294 | 50.55 | 7,644 |