Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 10.49▼ | -0.16 (-1.50%) | 10.49 | 10.49 | 200 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| BFIX | 25.055▼ | -0.006 (-0.02%) | 25.055 | 25.01 | 809 |
| BDGS | 32.9993▲ | +0.0903 (+0.27%) | 32.9993 | 32.94 | 1,223 |
| BCD | 33.55▼ | -0.054 (-0.16%) | 33.8855 | 33.53 | 10,808 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BAYA | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 103 |
| BAB | 26.48▲ | +0.03 (+0.11%) | 26.5393 | 26.37 | 98,004 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AVMU | 44.42▼ | -0.06 (-0.13%) | 44.484 | 44.40 | 3,100 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ARP | 28.6767▲ | +0.0402 (+0.14%) | 28.6767 | 28.64 | 8,559 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| AOM | 45.84▲ | +0.05 (+0.11%) | 45.84 | 45.61 | 30,814 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.1401 | 189,489 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| AHYB | 46.455▼ | -0.075 (-0.16%) | 46.46 | 46.44 | 2,900 |
| AGZD | 22.335▲ | +0.025 (+0.11%) | 22.3679 | 22.28 | 6,196 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AGRH | 25.85▲ | +0.025 (+0.10%) | 25.85 | 25.85 | 3 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGGS | 40.895▼ | -0.057 (-0.14%) | 40.895 | 40.895 | 100 |
| AGGH | 20.44 | +0.00 (+0.00%) | 20.44 | 20.2733 | 55,123 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |