Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 89.6742▲ | +0.1042 (+0.12%) | 89.75 | 89.6742 | 5,200 |
| BOND | 90.02▲ | +0.43 (+0.48%) | 90.18 | 89.80 | 563,741 |
| MBB | 90.67▲ | +0.51 (+0.57%) | 90.87 | 90.40 | 1,554,537 |
| PIFI | 91.2511▲ | +0.2506 (+0.28%) | 91.2511 | 91.16 | 359 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| IEF | 92.46▲ | +0.51 (+0.55%) | 92.70 | 92.2201 | 8,427,916 |
| HYS | 92.77▲ | +0.31 (+0.34%) | 93.00 | 92.59 | 140,851 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |
| LQIG | 93.747▲ | +0.6359 (+0.68%) | 93.747 | 93.747 | 46 |
| JNK | 94.27▲ | +0.43 (+0.46%) | 94.66 | 94.09 | 5,468,406 |
| CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
| LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
| AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| FXE | 99.3309▲ | +0.3538 (+0.36%) | 99.54 | 99.2531 | 21,332 |
| GBIL | 99.75▲ | +0.04 (+0.04%) | 99.75 | 99.73 | 443,466 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| SGOV | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 4,654,350 |
| GBF | 101.7507▲ | +0.5007 (+0.49%) | 101.91 | 101.48 | 3,916 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| TIP | 105.93▲ | +0.54 (+0.51%) | 106.12 | 105.67 | 2,388,261 |
| LQD | 106.40▲ | +0.74 (+0.70%) | 106.79 | 106.00 | 24,107,076 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| IEI | 114.37▲ | +0.42 (+0.37%) | 114.62 | 114.222 | 1,858,291 |
| FXB | 120.57▲ | +0.13 (+0.11%) | 120.88 | 120.50 | 4,161 |