Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 20.595▲ | +0.07 (+0.34%) | 20.595 | 20.595 | 0 |
| UDN | 17.82▲ | +0.07 (+0.39%) | 17.855 | 17.77 | 12,054 |
| UFIV | 47.5491▲ | +0.0928 (+0.20%) | 47.5516 | 47.5491 | 419 |
| UITB | 45.33▲ | +0.12 (+0.27%) | 45.36 | 45.2725 | 62,762 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.43 | 40.41 | 71,222 |
| UNIY | 47.5804▲ | +0.1404 (+0.30%) | 47.615 | 47.57 | 35,216 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| USIG | 49.59▲ | +0.17 (+0.34%) | 49.61 | 49.485 | 1,248,757 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| USVN | 46.75▲ | +0.17 (+0.36%) | 46.75 | 46.75 | 4 |
| UTEN | 42.62▲ | +0.172 (+0.41%) | 42.65 | 42.55 | 35,700 |
| UTRE | 48.4499▲ | +0.0499 (+0.10%) | 48.4499 | 48.4499 | 28 |
| UTWO | 47.765▲ | +0.02 (+0.04%) | 47.779 | 47.753 | 6,100 |
| UUP | 28.80▼ | -0.09 (-0.31%) | 28.875 | 28.745 | 783,081 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |
| VBND | 42.761▲ | +0.151 (+0.35%) | 42.80 | 42.69 | 8,600 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |
| VCSH | 76.67▲ | +0.10 (+0.13%) | 76.71 | 76.63 | 2,476,975 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| VEMY | 26.4317▲ | +0.1301 (+0.49%) | 26.4317 | 26.38 | 549 |
| VGIT | 57.37▲ | +0.15 (+0.26%) | 57.39 | 57.28 | 1,816,800 |
| VGSH | 57.71▲ | +0.02 (+0.03%) | 57.72 | 57.69 | 1,029,400 |
| VMBS | 44.45▲ | +0.10 (+0.23%) | 44.52 | 44.40 | 989,100 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| VPC | 22.59▲ | +0.0578 (+0.26%) | 22.59 | 22.53 | 22,099 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| VRP | 23.64▲ | +0.12 (+0.51%) | 23.64 | 23.52 | 558,678 |
| VTC | 74.75▲ | +0.26 (+0.35%) | 74.77 | 74.57 | 17,100 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| VTES | 99.94▲ | +0.0423 (+0.04%) | 99.99 | 99.94 | 32,765 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| VWO | 42.74▲ | +0.42 (+0.99%) | 42.74 | 42.50 | 6,554,267 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| WBND | 19.57▲ | +0.06 (+0.31%) | 19.61 | 19.50 | 12,201 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WIA | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.91 | 28,000 |
| WINC | 23.8063▲ | +0.0463 (+0.19%) | 23.82 | 23.8063 | 2,175 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| WIW | 8.43▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 179,600 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| XB | 39.04▲ | +0.019 (+0.05%) | 39.16 | 38.95 | 2,186 |
| XBB | 39.78▲ | +0.134 (+0.34%) | 39.80 | 39.78 | 524 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| XCCC | 38.00▲ | +0.19 (+0.50%) | 38.03 | 37.76 | 45,877 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 118 |
| XFIV | 47.50▲ | +0.14 (+0.30%) | 47.50 | 47.45 | 5,000 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| XHYC | 36.946▼ | -0.014 (-0.04%) | 36.946 | 36.946 | 100 |
| XHYD | 37.10▲ | +0.12 (+0.32%) | 37.10 | 36.98 | 4,900 |
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| XHYF | 36.736▲ | +0.078 (+0.21%) | 36.736 | 36.736 | 0 |
| XHYH | 34.091▲ | +0.085 (+0.25%) | 34.091 | 34.091 | 200 |
| XHYI | 37.54▲ | +0.063 (+0.17%) | 37.54 | 37.54 | 100 |
| XHYT | 33.206▲ | +0.095 (+0.29%) | 33.206 | 33.206 | 100 |
| XONE | 49.495▲ | +0.015 (+0.03%) | 49.50 | 49.482 | 49,900 |
| XRLV | 48.655▲ | +0.1951 (+0.40%) | 48.70 | 48.655 | 665 |
| XRMI | 18.87▲ | +0.03 (+0.16%) | 18.87 | 18.81 | 27,801 |
| XSVN | 46.112▲ | +0.155 (+0.34%) | 46.15 | 46.035 | 10,900 |
| XTRE | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.26 | 3,400 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| XYLD | 40.06▲ | +0.06 (+0.15%) | 40.10 | 40.02 | 315,800 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| YEAR | 50.415▲ | +0.04 (+0.08%) | 50.42 | 50.393 | 57,000 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 19.01 | 18.92 | 29,677 |