Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.35 | +0.00 (+0.00%) | 25.36 | 25.35 | 670,700 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FMB | 49.795▼ | -0.005 (-0.01%) | 49.99 | 49.78 | 130,300 |
| FMF | 45.43▲ | +0.28 (+0.62%) | 45.51 | 45.21 | 11,400 |
| FMHI | 46.87 | +0.00 (+0.00%) | 46.9699 | 46.75 | 60,377 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FMY | 12.0679▼ | -0.0439 (-0.36%) | 12.0679 | 12.0679 | 662 |
| FORL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FPEI | 18.60▲ | +0.02 (+0.11%) | 18.60 | 18.56 | 457,200 |
| FSBD | 46.525▼ | -0.097 (-0.21%) | 46.78 | 46.525 | 700 |
| FSEC | 42.99▲ | +0.04 (+0.09%) | 43.19 | 42.99 | 348,184 |
| FSIG | 18.98▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 214,000 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FSMB | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.77 | 140,800 |
| FSTA | 51.03▼ | -0.23 (-0.45%) | 51.2565 | 50.9493 | 84,653 |
| FSYD | 46.888▲ | +0.043 (+0.09%) | 46.93 | 46.85 | 5,700 |
| FTBD | 48.459▲ | +0.0444 (+0.09%) | 48.55 | 48.449 | 1,000 |
| FTCB | 20.72▼ | -0.03 (-0.14%) | 20.82 | 20.72 | 364,800 |
| FTRB | 24.89▼ | -0.02 (-0.08%) | 24.97 | 24.86 | 22,300 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTSM | 59.87▲ | +0.03 (+0.05%) | 59.89 | 59.85 | 2,017,600 |
| FUMB | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.08 | 43,600 |
| FUSI | 50.38▼ | -0.0008 (+0.00%) | 50.38 | 50.3113 | 3,409 |
| FXB | 127.98▲ | +0.68 (+0.53%) | 128.1399 | 127.76 | 26,416 |
| FXC | 70.21▼ | -0.05 (-0.07%) | 70.28 | 70.12 | 73,400 |
| FXE | 103.91▲ | +0.28 (+0.27%) | 104.21 | 103.83 | 109,200 |
| FXED | 17.7424▲ | +0.0296 (+0.17%) | 17.7424 | 17.67 | 3,174 |
| FXF | 106.83▲ | +0.03 (+0.03%) | 107.26 | 106.73 | 70,200 |
| FXY | 63.45▲ | +0.30 (+0.48%) | 63.64 | 63.41 | 237,400 |
| GAL | 45.2163▲ | +0.1163 (+0.26%) | 45.31 | 45.191 | 6,051 |
| GBF | 102.94▼ | -0.01 (-0.01%) | 103.07 | 102.94 | 3,800 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 968,100 |
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GDL | 8.175▲ | +0.015 (+0.18%) | 8.188 | 8.16 | 3,792 |
| GHYB | 44.252▲ | +0.0524 (+0.12%) | 44.308 | 44.24 | 4,600 |
| GIGB | 45.01▼ | -0.0294 (-0.07%) | 45.16 | 45.00 | 25,900 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GOVI | 27.19▲ | +0.02 (+0.07%) | 27.2599 | 27.18 | 43,202 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| HCOM | 15.5052▲ | +0.1352 (+0.88%) | 15.5052 | 15.50 | 121 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HDV | 114.63▼ | -0.07 (-0.06%) | 115.20 | 114.52 | 367,900 |
| HELO | 59.84▼ | -0.02 (-0.03%) | 60.22 | 59.78 | 377,399 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HGER | 23.75▲ | +0.08 (+0.34%) | 23.88 | 23.7452 | 48,855 |
| HIDE | 22.555▲ | +0.0546 (+0.24%) | 22.56 | 22.51 | 7,900 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.91 | 10.85 | 1,400 |
| HMOP | 38.13▲ | +0.07 (+0.18%) | 38.24 | 37.66 | 91,200 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HTAB | 18.85▲ | +0.02 (+0.11%) | 18.91 | 18.848 | 104,900 |
| HTRB | 33.45▲ | +0.05 (+0.15%) | 33.498 | 33.43 | 63,600 |
| HYAC | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.01 | 1,673 |
| HYBB | 45.77▲ | +0.01 (+0.02%) | 45.88 | 45.75 | 6,700 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| HYEM | 19.34 | +0.00 (+0.00%) | 19.40 | 19.28 | 69,900 |
| HYFI | 36.5601▼ | -0.0049 (-0.01%) | 36.64 | 36.52 | 17,322 |
| HYG | 78.55▲ | +0.05 (+0.06%) | 78.70 | 78.54 | 23,971,200 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYGV | 39.76▲ | +0.03 (+0.08%) | 39.84 | 39.743 | 249,100 |
| HYI | 11.76▲ | +0.16 (+1.38%) | 11.76 | 11.61 | 56,249 |
| HYLB | 35.98 | +0.00 (+0.00%) | 36.06 | 35.98 | 1,505,300 |
| HYLS | 41.07 | +0.00 (+0.00%) | 41.30 | 41.04 | 91,200 |
| HYMB | 24.55▼ | -0.04 (-0.16%) | 24.64 | 24.54 | 1,190,500 |
| HYRM | 22.9288▲ | +0.0138 (+0.06%) | 22.94 | 22.91 | 3,833 |
| HYS | 92.85▲ | +0.04 (+0.04%) | 93.02 | 92.62 | 73,700 |
| HYSA | 14.8048▲ | +0.001 (+0.01%) | 14.91 | 14.78 | 1,947 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| HYXF | 46.25▲ | +0.01 (+0.02%) | 46.41 | 46.20 | 6,100 |
| HYZD | 21.96▲ | +0.08 (+0.37%) | 22.06 | 21.92 | 16,600 |
| IAPR | 28.2509▼ | -0.0091 (-0.03%) | 28.34 | 28.2509 | 32,075 |
| IBD | 23.70▲ | +0.10 (+0.42%) | 23.755 | 23.54 | 48,200 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 174,300 |
| IBDR | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.14 | 310,400 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.13 | 24.09 | 303,100 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.20 | 25.15 | 226,000 |
| IBDU | 23.01 | +0.00 (+0.00%) | 23.059 | 22.9952 | 204,635 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.59 | 199,218 |
| IBDW | 20.55▼ | -0.02 (-0.10%) | 20.628 | 20.55 | 164,800 |
| IBDX | 24.70 | +0.00 (+0.00%) | 24.80 | 24.70 | 96,800 |
| IBDY | 25.20▲ | +0.02 (+0.08%) | 25.3227 | 25.1985 | 128,301 |
| IBIB | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.4818 | 7,571 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.9001 | 20,332 |
| IBID | 26.155▲ | +0.015 (+0.06%) | 26.18 | 26.15 | 11,597 |
| IBIE | 26.1311▲ | +0.0162 (+0.06%) | 26.17 | 26.1301 | 26,781 |
| IBIF | 26.19▲ | +0.02 (+0.08%) | 26.2399 | 26.19 | 5,195 |
| IBIG | 26.15▲ | +0.025 (+0.10%) | 26.19 | 26.1327 | 6,628 |
| IBIH | 25.96▲ | +0.01 (+0.04%) | 26.05 | 25.96 | 7,810 |
| IBII | 25.6443▲ | +0.0343 (+0.13%) | 25.705 | 25.64 | 5,794 |
| IBIJ | 25.6682▲ | +0.0282 (+0.11%) | 25.759 | 25.66 | 2,421 |
| IBND | 30.95▲ | +0.16 (+0.52%) | 30.98 | 30.80 | 326,600 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 397,500 |