Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.64▼ | -0.015 (-0.03%) | 43.70 | 43.55 | 36,800 |
| FIIG | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.16 | 137,400 |
| FINS | 13.124▼ | -0.046 (-0.35%) | 13.25 | 13.12 | 37,700 |
| FISR | 26.06▲ | +0.01 (+0.04%) | 26.07 | 25.96 | 19,000 |
| FIXD | 44.53▼ | -0.015 (-0.03%) | 44.5774 | 44.35 | 306,820 |
| FLCB | 21.70▼ | -0.005 (-0.02%) | 21.72 | 21.67 | 382,200 |
| FLCO | 21.71▼ | -0.03 (-0.14%) | 21.7399 | 21.69 | 62,366 |
| FLDB | 50.575▲ | +0.045 (+0.09%) | 50.61 | 50.522 | 2,377 |
| FLGV | 20.66 | +0.00 (+0.00%) | 20.68 | 20.64 | 129,253 |
| FLMB | 23.855▲ | +0.03 (+0.13%) | 23.88 | 23.81 | 4,278 |
| FLMI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.87 | 328,019 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 1,190,274 |
| FLRT | 47.33▲ | +0.03 (+0.06%) | 47.36 | 47.2601 | 94,028 |
| FLTB | 50.65▼ | -0.0193 (-0.04%) | 50.72 | 50.54 | 45,820 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.45 | 513,600 |
| FLUD | 24.9935▼ | -0.0065 (-0.03%) | 25.0159 | 24.99 | 11,107 |
| FLXR | 39.62▼ | -0.043 (-0.11%) | 39.697 | 39.62 | 223,300 |
| FMB | 51.2307▼ | -0.0193 (-0.04%) | 51.3199 | 51.21 | 88,009 |
| FMF | 48.4615▲ | +0.1352 (+0.28%) | 48.56 | 48.14 | 23,677 |
| FMHI | 48.045▲ | +0.0432 (+0.09%) | 48.1017 | 47.81 | 61,301 |
| FMN | 11.09▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 25,600 |
| FMNY | 26.7896▲ | +0.029 (+0.11%) | 26.84 | 26.785 | 11,792 |
| FMY | 12.10 | +0.00 (+0.00%) | 12.17 | 12.05 | 4,300 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.28 | 768,851 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.42 | 19.36 | 394,900 |
| FSBD | 47.846▼ | -0.094 (-0.20%) | 48.08 | 47.54 | 4,000 |
| FSEC | 44.43▼ | -0.05 (-0.11%) | 44.52 | 44.381 | 207,500 |
| FSHP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 245 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.20 | 298,812 |
| FSLD | 50.335▲ | +0.015 (+0.03%) | 50.335 | 50.335 | 100 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 40,814 |
| FSTA | 48.75▲ | +0.54 (+1.12%) | 48.84 | 48.3701 | 112,436 |
| FSYD | 48.114▼ | -0.0036 (-0.01%) | 48.30 | 48.005 | 8,614 |
| FTBD | 49.995▲ | +0.0348 (+0.07%) | 50.01 | 49.87 | 3,351 |
| FTCB | 21.35▼ | -0.06 (-0.28%) | 21.408 | 21.34 | 321,336 |
| FTRB | 25.483▼ | -0.007 (-0.03%) | 25.52 | 25.43 | 19,761 |
| FTSD | 90.865▲ | +0.015 (+0.02%) | 91.08 | 90.85 | 35,270 |
| FTSL | 45.87▲ | +0.05 (+0.11%) | 45.882 | 45.5201 | 184,031 |
| FTSM | 59.955▲ | +0.015 (+0.03%) | 59.96 | 59.94 | 558,955 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 37,781 |
| FUSI | 50.435▲ | +0.085 (+0.17%) | 50.435 | 50.41 | 900 |
| FXA | 64.3175▲ | +0.1826 (+0.28%) | 64.3175 | 64.1134 | 3,427 |
| FXB | 126.4842▲ | +0.2742 (+0.22%) | 126.59 | 126.25 | 4,991 |
| FXC | 69.647▲ | +0.397 (+0.57%) | 69.65 | 69.38 | 22,407 |
| FXED | 18.173▲ | +0.008 (+0.04%) | 18.22 | 18.06 | 8,600 |
| FXY | 59.94▼ | -0.17 (-0.28%) | 60.10 | 59.89 | 81,354 |
| FYBR | 37.85▲ | +0.08 (+0.21%) | 37.86 | 37.76 | 2,327,190 |
| GBAB | 15.48▲ | +0.02 (+0.13%) | 15.51 | 15.40 | 42,000 |
| GBF | 105.29▼ | -0.03 (-0.03%) | 105.3873 | 105.29 | 1,036 |
| GBIL | 99.98▲ | +0.04 (+0.04%) | 99.99 | 99.97 | 756,960 |
| GCAL | 50.895▲ | +0.01 (+0.02%) | 50.95 | 50.895 | 4,900 |
| GCOR | 41.70▼ | -0.01 (-0.02%) | 41.7397 | 41.65 | 39,269 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.52 | 8.48 | 5,200 |
| GENM | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.305 | 1,020 |
| GENT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 28,247 |
| GHYB | 45.2218▲ | +0.0258 (+0.06%) | 45.23 | 45.14 | 12,062 |
| GIGB | 46.41▼ | -0.06 (-0.13%) | 46.45 | 46.30 | 39,335 |
| GIW | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.915 | 35,549 |
| GMMA | 21.2958▼ | -0.0112 (-0.05%) | 21.2958 | 21.2108 | 609 |
| GMNY | 49.935▲ | +0.07 (+0.14%) | 50.00 | 49.85 | 3,900 |
| GMUB | 51.00▼ | -0.10 (-0.20%) | 51.14 | 51.00 | 12,900 |
| GMUN | 50.63▲ | +0.005 (+0.01%) | 50.63 | 50.63 | 100 |
| GNMA | 44.525▼ | -0.0264 (-0.06%) | 44.63 | 44.49 | 9,738 |
| GOVI | 27.91▼ | -0.01 (-0.04%) | 27.97 | 27.87 | 2,644,600 |
| GPAT | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.67 | 100 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GRNB | 24.379▲ | +0.009 (+0.04%) | 24.40 | 24.34 | 42,357 |
| GSIG | 47.64▲ | +0.005 (+0.01%) | 47.65 | 47.64 | 743 |
| GSY | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 546,931 |
| GTO | 47.57 | +0.00 (+0.00%) | 47.5967 | 47.5148 | 133,750 |
| GUMI | 50.185▲ | +0.014 (+0.03%) | 50.23 | 50.175 | 4,500 |
| HDG | 51.4016▲ | +0.0143 (+0.03%) | 51.4016 | 51.06 | 578 |
| HEJD | 26.9091▼ | -0.024 (-0.09%) | 26.9091 | 26.9091 | 3 |
| HIDE | 23.345▲ | +0.0097 (+0.04%) | 23.36 | 23.34 | 14,121 |
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| HMOP | 39.18▲ | +0.0172 (+0.04%) | 39.24 | 39.141 | 30,409 |
| HTAB | 19.29 | +0.00 (+0.00%) | 19.32 | 19.27 | 17,200 |
| HTRB | 34.42▼ | -0.02 (-0.06%) | 34.45 | 34.374 | 124,900 |
| HUSV | 38.4398▲ | +0.3295 (+0.86%) | 38.4398 | 38.13 | 2,261 |
| HYAC | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.2965 | 5,238 |
| HYBB | 46.96▲ | +0.03 (+0.06%) | 46.98 | 46.86 | 10,820 |
| HYDW | 47.125▲ | +0.06 (+0.13%) | 47.125 | 47.024 | 3,500 |
| HYEM | 19.95▲ | +0.06 (+0.30%) | 19.95 | 19.89 | 99,150 |
| HYFI | 37.53▼ | -0.03 (-0.08%) | 37.62 | 37.45 | 17,500 |
| HYG | 80.33▲ | +0.07 (+0.09%) | 80.35 | 80.09 | 47,233,856 |
| HYGH | 85.92▲ | +0.28 (+0.33%) | 85.92 | 85.56 | 118,774 |
| HYGV | 40.605▲ | +0.045 (+0.11%) | 40.61 | 40.495 | 83,800 |
| HYI | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 50,600 |
| HYLB | 36.70▲ | +0.03 (+0.08%) | 36.705 | 36.595 | 990,035 |
| HYLS | 41.75 | +0.00 (+0.00%) | 41.91 | 41.68 | 101,147 |
| HYMB | 25.11▼ | -0.03 (-0.12%) | 25.17 | 25.11 | 590,366 |
| HYRM | 23.3544▲ | +0.0094 (+0.04%) | 23.3544 | 23.335 | 3,252 |
| HYS | 94.63▼ | -0.01 (-0.01%) | 94.64 | 94.40 | 77,779 |
| HYSA | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.03 | 24,600 |
| HYSD | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.155 | 2,400 |
| HYTR | 21.745 | +0.00 (+0.00%) | 21.745 | 21.701 | 37,400 |
| HYUP | 41.9901▼ | -0.0099 (-0.02%) | 41.9901 | 41.92 | 3,884 |
| HYXF | 47.06▲ | +0.0744 (+0.16%) | 47.06 | 46.945 | 7,765 |
| HYZD | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.35 | 38,100 |