Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSB | 51.02▲ | +0.025 (+0.05%) | 51.02 | 50.99 | 63,609 |
| EVSD | 51.635▲ | +0.01 (+0.02%) | 51.67 | 51.61 | 116,100 |
| EVSM | 50.79 | +0.00 (+0.00%) | 50.80 | 50.77 | 109,445 |
| EVTR | 51.99▼ | -0.05 (-0.10%) | 52.04 | 51.976 | 632,052 |
| EVYM | 50.665▼ | -0.032 (-0.06%) | 50.69 | 50.35 | 2,716 |
| EYEG | 36.06▼ | -0.04 (-0.11%) | 36.06 | 36.06 | 18 |
| FALN | 27.63▲ | +0.06 (+0.22%) | 27.65 | 27.58 | 859,456 |
| FBND | 46.52▼ | -0.05 (-0.11%) | 46.57 | 46.51 | 2,650,360 |
| FCAL | 49.975 | +0.00 (+0.00%) | 50.009 | 49.86 | 7,605 |
| FCBD | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 1,061 |
| FCOR | 48.314▼ | -0.086 (-0.18%) | 48.45 | 48.31 | 36,133 |
| FCSH | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 200 |
| FDHY | 49.58▼ | -0.04 (-0.08%) | 49.68 | 49.56 | 78,200 |
| FEIG | 41.775▼ | -0.004 (-0.01%) | 41.855 | 41.75 | 9,827 |
| FFIU | 22.375▼ | -0.047 (-0.21%) | 22.45 | 22.375 | 8,789 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.065 | 51,470 |
| FHYS | 23.335▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 25,100 |
| FIAX | 17.955▲ | +0.06 (+0.34%) | 17.96 | 17.92 | 55,900 |
| FIGB | 43.81▼ | -0.08 (-0.18%) | 44.025 | 43.79 | 111,800 |
| FIIG | 21.28▼ | -0.01 (-0.05%) | 21.29 | 21.2599 | 110,081 |
| FINS | 13.25▲ | +0.02 (+0.15%) | 13.27 | 13.19 | 26,557 |
| FISR | 26.165▼ | -0.065 (-0.25%) | 26.19 | 26.1601 | 42,061 |
| FIXD | 44.7466▼ | -0.0434 (-0.10%) | 44.7999 | 44.73 | 190,640 |
| FIXP | 19.97▲ | +0.003 (+0.02%) | 19.97 | 19.97 | 137 |
| FLCB | 21.83▼ | -0.01 (-0.05%) | 21.855 | 21.82 | 293,772 |
| FLCO | 21.84▼ | -0.035 (-0.16%) | 21.8811 | 21.83 | 106,396 |
| FLDB | 50.5159▼ | -0.0041 (-0.01%) | 50.56 | 50.515 | 14,291 |
| FLGV | 20.695▼ | -0.03 (-0.14%) | 20.72 | 20.6907 | 23,953 |
| FLMB | 24.13▲ | +0.05 (+0.21%) | 24.13 | 24.03 | 5,150 |
| FLMI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.29 | 444,120 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,135,629 |
| FLRT | 47.07▼ | -0.01 (-0.02%) | 47.1199 | 47.07 | 96,734 |
| FLTB | 50.89▼ | -0.01 (-0.02%) | 50.955 | 50.89 | 188,645 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 437,588 |
| FLUD | 25.07▲ | +0.03 (+0.12%) | 25.07 | 25.04 | 14,750 |
| FLXR | 39.75▼ | -0.015 (-0.04%) | 39.77 | 39.69 | 418,496 |
| FMB | 51.875▼ | -0.015 (-0.03%) | 51.89 | 51.8393 | 97,952 |
| FMF | 49.59▲ | +0.49 (+1.00%) | 49.78 | 49.24 | 10,126 |
| FMHI | 48.495▼ | -0.0224 (-0.05%) | 48.57 | 48.47 | 58,985 |
| FMN | 11.30 | +0.00 (+0.00%) | 11.325 | 11.30 | 29,192 |
| FMNY | 27.13▲ | +0.02 (+0.07%) | 27.13 | 27.03 | 8,000 |
| FMY | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.12 | 1,235 |
| FOPC | 25.815▼ | -0.02 (-0.08%) | 25.82 | 25.815 | 610 |
| FPE | 18.45▲ | +0.01 (+0.05%) | 18.48 | 18.44 | 1,420,718 |
| FPEI | 19.60▲ | +0.04 (+0.20%) | 19.609 | 19.585 | 284,876 |
| FSEC | 44.63▼ | -0.04 (-0.09%) | 44.69 | 44.55 | 204,600 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSIG | 19.21▼ | -0.02 (-0.10%) | 19.23 | 19.21 | 259,136 |
| FSMB | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.225 | 314,500 |
| FSYD | 49.08▲ | +0.125 (+0.26%) | 49.08 | 48.95 | 43,600 |
| FTBD | 50.225▲ | +0.0088 (+0.02%) | 50.235 | 50.215 | 14,000 |
| FTCB | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.395 | 357,971 |
| FTRB | 25.625▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 58,219 |
| FTSD | 91.18▲ | +0.005 (+0.01%) | 91.26 | 91.0706 | 17,427 |
| FTSL | 45.38▲ | +0.07 (+0.15%) | 45.3899 | 45.3201 | 289,306 |
| FTSM | 60.03▼ | -0.01 (-0.02%) | 60.05 | 60.03 | 782,217 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.14 | 20.13 | 36,100 |
| FUSI | 50.39▼ | -0.055 (-0.11%) | 50.39 | 50.37 | 100 |
| FVN | 10.645▲ | +0.005 (+0.05%) | 10.645 | 10.64 | 50,400 |
| FXB | 129.80▼ | -0.61 (-0.47%) | 130.24 | 129.80 | 2,734 |
| FXC | 71.39▼ | -0.265 (-0.37%) | 71.5599 | 71.375 | 250,728 |
| FXE | 108.73▼ | -0.64 (-0.59%) | 109.12 | 108.72 | 222,427 |
| FXED | 17.84▼ | -0.12 (-0.67%) | 17.96 | 17.84 | 8,000 |
| FXG | 67.61▲ | +0.39 (+0.58%) | 67.70 | 66.95 | 16,037 |
| FXY | 59.38▼ | -0.60 (-1.00%) | 59.60 | 59.3501 | 183,995 |
| GAEM | 26.76▲ | +0.028 (+0.10%) | 26.82 | 26.76 | 16,780 |
| GBAB | 15.46▲ | +0.04 (+0.26%) | 15.53 | 15.44 | 98,478 |
| GBF | 105.81▼ | -0.12 (-0.11%) | 105.88 | 105.805 | 3,996 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 541,347 |
| GCAL | 51.505▼ | -0.005 (-0.01%) | 51.5111 | 51.4301 | 2,729 |
| GCOR | 41.95▼ | -0.065 (-0.15%) | 41.998 | 41.94 | 52,189 |
| GDL | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.495 | 4,012 |
| GENM | 10.425▼ | -0.055 (-0.52%) | 10.46 | 10.42 | 18,038 |
| GENT | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.42 | 23,038 |
| GHYB | 45.4289▲ | +0.0639 (+0.14%) | 45.44 | 45.37 | 4,272 |
| GIGB | 46.765▼ | -0.05 (-0.11%) | 46.805 | 46.735 | 57,147 |
| GMMA | 21.3948▲ | +0.0798 (+0.37%) | 21.395 | 21.3948 | 136 |
| GMMF | 100.395▲ | +0.004 (+0.00%) | 100.40 | 100.39 | 8,719 |
| GMNY | 50.5199▼ | -0.0401 (-0.08%) | 50.5299 | 50.51 | 779 |
| GMUN | 51.293▼ | -0.082 (-0.16%) | 51.355 | 51.29 | 2,600 |
| GNMA | 44.945▼ | -0.075 (-0.17%) | 45.04 | 44.85 | 42,364 |
| GOVI | 27.985▼ | -0.085 (-0.30%) | 28.0487 | 27.98 | 685,702 |
| GPAT | 10.76▲ | +0.0051 (+0.05%) | 10.77 | 10.76 | 35,149 |
| GPRF | 51.215▲ | +0.005 (+0.01%) | 51.31 | 51.215 | 1,080 |
| GRAF | 10.67▼ | -0.08 (-0.74%) | 11.705 | 10.66 | 10,200 |
| GRNB | 24.45▲ | +0.008 (+0.03%) | 24.45 | 24.4101 | 18,928 |
| GRX | 9.87▲ | +0.03 (+0.30%) | 9.89 | 9.87 | 42,997 |
| GSIG | 47.85▼ | -0.0243 (-0.05%) | 47.85 | 47.85 | 73 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 398,517 |
| GTO | 47.90▼ | -0.06 (-0.13%) | 47.95 | 47.90 | 136,664 |
| GUMI | 50.4066▼ | -0.0184 (-0.04%) | 50.42 | 50.38 | 6,577 |
| HDG | 52.7886▲ | +0.0986 (+0.19%) | 52.7886 | 52.74 | 544 |
| HF | 21.395▲ | +0.04 (+0.19%) | 21.42 | 21.30 | 600 |
| HIDE | 23.57▲ | +0.04 (+0.17%) | 23.58 | 23.55 | 18,200 |
| HISF | 45.49▼ | -0.021 (-0.05%) | 45.5299 | 45.4643 | 4,169 |
| HMOP | 39.76▼ | -0.01 (-0.03%) | 39.76 | 39.65 | 61,900 |
| HTAB | 19.41▼ | -0.0151 (-0.08%) | 19.44 | 19.395 | 64,750 |
| HTRB | 34.52▼ | -0.04 (-0.12%) | 34.54 | 34.5001 | 110,496 |
| HUSV | 39.69▲ | +0.07 (+0.18%) | 39.7199 | 39.64 | 94,176 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.275 | 1,168,009 |