Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 50.091▼ | -0.0878 (-0.17%) | 50.20 | 50.01 | 15,600 |
| DFSD | 46.73▼ | -0.005 (-0.01%) | 46.7698 | 46.6601 | 719,132 |
| DGCB | 52.3803▼ | -0.0747 (-0.14%) | 52.49 | 52.34 | 77,197 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DHSB | 27.749▲ | +0.0002 (+0.00%) | 27.76 | 27.64 | 388 |
| DIAL | 17.46▼ | -0.04 (-0.23%) | 17.52 | 17.43 | 123,338 |
| DIVO | 47.95▲ | +0.12 (+0.25%) | 47.985 | 47.80 | 1,021,156 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DIVZ | 38.135▲ | +0.005 (+0.01%) | 38.245 | 38.08 | 26,800 |
| DJIA | 22.54▼ | -0.04 (-0.18%) | 22.62 | 22.53 | 109,286 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DMBS | 47.01▼ | -0.08 (-0.17%) | 47.0952 | 46.91 | 95,710 |
| DMX | 49.181▲ | +0.012 (+0.02%) | 49.23 | 49.14 | 6,300 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DTF | 11.41▲ | +0.0424 (+0.37%) | 11.41 | 11.36 | 20,660 |
| DTRE | 40.89▼ | -0.319 (-0.77%) | 40.89 | 40.89 | 100 |
| DUKH | 23.21▲ | +0.0084 (+0.04%) | 23.21 | 23.19 | 695 |
| DUKZ | 24.7433▼ | -0.002 (-0.01%) | 24.7644 | 24.69 | 345,955 |
| DUSB | 50.58▲ | +0.015 (+0.03%) | 50.58 | 50.55 | 246,645 |
| DVOL | 36.0017▲ | +0.0346 (+0.10%) | 36.0017 | 35.901 | 1,605 |
| DWMF | 33.09▲ | +0.18 (+0.55%) | 33.09 | 33.09 | 300 |
| DWX | 46.6797▼ | -0.3203 (-0.68%) | 46.7599 | 46.5953 | 5,610 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| DYLD | 22.08▼ | -0.11 (-0.50%) | 22.105 | 22.05 | 1,000 |
| DYNB | 38.1552▼ | -0.0248 (-0.06%) | 38.1599 | 38.1399 | 3,915 |
| EAGG | 45.92▼ | -0.07 (-0.15%) | 46.04 | 45.87 | 370,898 |
| EASY | 27.7105▼ | -0.2045 (-0.73%) | 27.83 | 27.69 | 1,896 |
| EBND | 20.53▼ | -0.07 (-0.34%) | 20.56 | 20.485 | 261,989 |
| EDGF | 24.47 | +0.00 (+0.00%) | 24.47 | 24.42 | 84,200 |
| EDIV | 40.45▼ | -0.17 (-0.42%) | 40.51 | 40.21 | 89,262 |
| EELV | 27.79▼ | -0.10 (-0.36%) | 27.89 | 27.70 | 36,000 |
| EFAA | 54.47▲ | +0.21 (+0.39%) | 54.47 | 54.21 | 92,400 |
| EFR | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.10 | 101,521 |
| EFT | 10.60▲ | +0.03 (+0.28%) | 10.6599 | 10.5313 | 63,115 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 22 |
| EJAN | 36.9411▲ | +0.1811 (+0.49%) | 36.9411 | 36.81 | 6,245 |
| EJUL | 30.30▲ | +0.28 (+0.93%) | 30.3499 | 30.2221 | 4,779 |
| ELD | 27.62▲ | +0.0341 (+0.12%) | 27.75 | 27.47 | 15,600 |
| ELM | 29.292▲ | +0.033 (+0.11%) | 29.32 | 29.26 | 11,000 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| EMB | 91.79▼ | -0.13 (-0.14%) | 92.03 | 91.61 | 7,207,337 |
| EMBD | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.80 | 19,700 |
| EMBX | 49.35▼ | -0.02 (-0.04%) | 49.43 | 49.32 | 100,000 |
| EMCB | 63.86▲ | +0.115 (+0.18%) | 63.98 | 63.71 | 5,200 |
| EMHC | 24.06▼ | -0.065 (-0.27%) | 24.14 | 24.05 | 75,800 |
| EMLC | 24.62▼ | -0.01 (-0.04%) | 24.65 | 24.535 | 1,818,097 |
| EMNT | 98.745▼ | -0.005 (-0.01%) | 98.78 | 98.74 | 10,100 |
| ERC | 8.43 | +0.00 (+0.00%) | 8.47 | 8.42 | 63,476 |
| ERET | 27.278▼ | -0.227 (-0.83%) | 27.278 | 27.278 | 100 |
| ETB | 15.22 | +0.00 (+0.00%) | 15.25 | 15.17 | 68,318 |
| ETJ | 7.93▼ | -0.01 (-0.13%) | 7.96 | 7.90 | 146,636 |
| ETX | 17.37▲ | +0.08 (+0.46%) | 17.44 | 17.31 | 11,458 |
| EUSB | 42.13▼ | -0.05 (-0.12%) | 42.19 | 42.09 | 52,455 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.341 | 358,973 |
| EVG | 10.57▲ | +0.13 (+1.25%) | 10.62 | 10.3801 | 58,380 |
| EVHY | 51.3058▼ | -0.0234 (-0.05%) | 51.34 | 51.3058 | 1,934 |
| EVIM | 51.64▼ | -0.06 (-0.12%) | 51.72 | 51.51 | 55,164 |
| EVLN | 48.46▲ | +0.05 (+0.10%) | 48.51 | 48.42 | 37,251 |
| EVMO | 48.77▼ | -0.03 (-0.06%) | 49.05 | 48.67 | 52,900 |
| EVSB | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 26,826 |
| EVSD | 50.215▲ | +0.03 (+0.06%) | 50.27 | 50.145 | 289,882 |
| EVSM | 49.92▲ | +0.02 (+0.04%) | 49.9699 | 49.893 | 198,418 |
| EVTR | 49.08▼ | -0.03 (-0.06%) | 49.20 | 49.01 | 1,451,808 |
| EVYM | 48.1056▲ | +0.0006 (+0.00%) | 48.175 | 48.06 | 17,530 |
| EYEG | 33.7866▼ | -0.0884 (-0.26%) | 33.7866 | 33.7866 | 50 |
| FALN | 25.92▼ | -0.01 (-0.04%) | 25.98 | 25.85 | 4,728,110 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FBND | 44.06▼ | -0.09 (-0.20%) | 44.1599 | 43.99 | 4,193,296 |
| FCAL | 47.4366▼ | -0.0534 (-0.11%) | 47.50 | 47.37 | 17,615 |
| FCBD | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 1,200 |
| FCEF | 22.8346▲ | +0.0296 (+0.13%) | 22.85 | 22.805 | 3,052 |
| FCOR | 45.43▼ | -0.01 (-0.02%) | 45.498 | 45.33 | 48,874 |
| FCSH | 23.845▲ | +0.005 (+0.02%) | 23.845 | 23.845 | 200 |
| FDAT | 22.1484▲ | +0.0319 (+0.14%) | 22.1484 | 22.13 | 408 |
| FDHY | 48.04▼ | -0.035 (-0.07%) | 48.14 | 47.99 | 170,700 |
| FDIV | 27.643▼ | -0.08 (-0.29%) | 27.71 | 27.635 | 2,600 |
| FEIG | 39.221▼ | -0.087 (-0.22%) | 39.28 | 39.21 | 500 |
| FEMB | 28.07▼ | -0.05 (-0.18%) | 28.38 | 27.82 | 44,200 |
| FERA | 10.5701▲ | +0.0001 (+0.00%) | 10.5701 | 10.57 | 3,393 |
| FFIU | 20.916▼ | -0.078 (-0.37%) | 21.35 | 20.78 | 51,300 |
| FHYS | 22.72▼ | -0.03 (-0.13%) | 22.75 | 22.71 | 10,100 |
| FIAX | 17.188▼ | -0.002 (-0.01%) | 17.19 | 17.155 | 2,600 |
| FICS | 41.27▼ | -0.06 (-0.15%) | 41.27 | 41.13 | 8,000 |
| FIGB | 41.57▼ | -0.04 (-0.10%) | 41.66 | 41.49 | 119,400 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 27,670 |
| FIIG | 19.905▼ | -0.065 (-0.33%) | 20.00 | 19.89 | 98,355 |
| FINS | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.75 | 51,715 |
| FISR | 24.80▼ | -0.05 (-0.20%) | 24.88 | 24.7624 | 67,885 |
| FIXP | 19.1756▲ | +0.0106 (+0.06%) | 19.25 | 19.1756 | 797 |
| FIXT | 36.437▼ | -0.073 (-0.20%) | 36.51 | 36.42 | 11,200 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.745 | 20.6745 | 608,108 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLGV | 19.71▼ | -0.03 (-0.15%) | 19.74 | 19.69 | 138,870 |
| FLMB | 22.662▼ | -0.028 (-0.12%) | 22.69 | 22.61 | 8,300 |
| FLMI | 24.00▼ | -0.03 (-0.12%) | 24.05 | 23.96 | 1,320,940 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 574,764 |
| FLRT | 46.25▲ | +0.03 (+0.06%) | 46.28 | 46.23 | 289,404 |
| FLSP | 29.03▲ | +0.17 (+0.59%) | 29.03 | 28.85 | 52,851 |
| FLTB | 49.32▼ | -0.06 (-0.12%) | 49.50 | 49.31 | 32,200 |