Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.00▼ | -0.0299 (-0.14%) | 21.03 | 21.00 | 3,982 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFCF | 41.37▼ | -0.04 (-0.10%) | 41.43 | 41.35 | 1,076,428 |
| DFGP | 53.145▼ | -0.04 (-0.08%) | 53.185 | 53.1099 | 194,954 |
| DFGX | 51.835▼ | -0.0358 (-0.07%) | 51.92 | 51.8124 | 111,059 |
| DFIP | 40.23▲ | +0.03 (+0.07%) | 40.27 | 40.19 | 228,248 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DFSB | 50.58▼ | -0.05 (-0.10%) | 50.64 | 50.542 | 54,714 |
| DFSD | 47.17▼ | -0.03 (-0.06%) | 47.27 | 47.1621 | 568,932 |
| DGCB | 52.9972▼ | -0.0682 (-0.13%) | 53.035 | 52.96 | 78,714 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.37 | 2.36 | 185,318 |
| DIAL | 17.815▼ | -0.01 (-0.06%) | 17.85 | 17.81 | 11,752 |
| DIVO | 47.92▼ | -0.47 (-0.97%) | 48.21 | 47.875 | 963,028 |
| DIVZ | 38.093▼ | -0.0928 (-0.24%) | 38.19 | 38.06 | 18,400 |
| DJIA | 22.79▼ | -0.18 (-0.78%) | 22.90 | 22.79 | 39,000 |
| DLY | 13.85▲ | +0.02 (+0.14%) | 13.86 | 13.81 | 118,735 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| DMB | 10.41▼ | -0.03 (-0.29%) | 10.5521 | 10.3521 | 25,337 |
| DMBS | 47.83▼ | -0.0909 (-0.19%) | 47.9507 | 47.80 | 83,028 |
| DMX | 49.825▼ | -0.015 (-0.03%) | 49.875 | 49.825 | 7,700 |
| DNP | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.68 | 498,825 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DSU | 9.39▲ | +0.01 (+0.11%) | 9.41 | 9.36 | 285,114 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 300 |
| DTRE | 42.3008▲ | +0.0019 (+0.00%) | 42.3008 | 42.25 | 1,311 |
| DUKH | 23.6854▼ | -0.1196 (-0.50%) | 23.705 | 23.671 | 3,472 |
| DUKZ | 25.07▼ | -0.10 (-0.40%) | 25.11 | 25.055 | 10,705 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 355,121 |
| DVOL | 36.3972▼ | -0.2235 (-0.61%) | 36.5599 | 36.38 | 1,020 |
| DWMF | 34.2825▼ | -0.1575 (-0.46%) | 34.46 | 34.2825 | 1,939 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.585 | 22.58 | 2,704 |
| DYLD | 22.24▲ | +0.02 (+0.09%) | 22.29 | 22.18 | 7,000 |
| EAD | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 169,376 |
| EAGG | 46.41▼ | -0.03 (-0.06%) | 46.47 | 46.355 | 429,337 |
| EBND | 21.15 | +0.00 (+0.00%) | 21.18 | 21.15 | 255,377 |
| EDGF | 24.6553▼ | -0.0039 (-0.02%) | 24.67 | 24.65 | 37,019 |
| EDIV | 42.15▼ | -0.09 (-0.21%) | 42.29 | 42.1275 | 51,428 |
| EELV | 29.2808▼ | -0.0192 (-0.07%) | 29.37 | 29.24 | 19,936 |
| EFAA | 56.82▼ | -0.31 (-0.54%) | 57.07 | 56.81 | 51,081 |
| EFR | 10.46▼ | -0.01 (-0.10%) | 10.4973 | 10.46 | 53,283 |
| EGHA | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 535 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| EJAN | 37.1983▲ | +0.0383 (+0.10%) | 37.28 | 37.17 | 12,662 |
| EJUL | 31.8853▲ | +0.0191 (+0.06%) | 32.02 | 31.885 | 40,377 |
| ELD | 28.98▼ | -0.02 (-0.07%) | 29.03 | 28.90 | 8,600 |
| ELM | 29.739▼ | -0.001 (+0.00%) | 29.83 | 29.739 | 11,200 |
| EMB | 94.36▼ | -0.11 (-0.12%) | 94.46 | 94.285 | 9,794,329 |
| EMBD | 23.458▼ | -0.013 (-0.06%) | 23.48 | 23.45 | 20,700 |
| EMCB | 65.65▼ | -0.145 (-0.22%) | 65.80 | 65.65 | 2,400 |
| EMHC | 24.785▼ | -0.045 (-0.18%) | 24.82 | 24.78 | 42,774 |
| EMLC | 25.61▼ | -0.02 (-0.08%) | 25.66 | 25.60 | 2,116,909 |
| EMNT | 98.66▲ | +0.02 (+0.02%) | 98.772 | 98.63 | 5,900 |
| EOT | 16.87▲ | +0.03 (+0.18%) | 17.09 | 16.59 | 66,606 |
| ERC | 9.18 | +0.00 (+0.00%) | 9.23 | 9.12 | 39,881 |
| ERET | 28.6033▼ | -0.0595 (-0.21%) | 28.6033 | 28.6033 | 17 |
| ERTH | 45.78▲ | +0.0737 (+0.16%) | 45.89 | 45.67 | 1,300 |
| ETB | 15.60▼ | -0.01 (-0.06%) | 15.67 | 15.5201 | 58,060 |
| ETJ | 8.43▲ | +0.02 (+0.24%) | 8.4518 | 8.35 | 115,962 |
| ETX | 18.07▼ | -0.08 (-0.44%) | 18.185 | 18.07 | 6,610 |
| EUSB | 42.60▼ | -0.05 (-0.12%) | 42.64 | 42.565 | 27,826 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 36,925 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.965 | 4.94 | 40,604 |
| EVG | 10.56▼ | -0.019 (-0.18%) | 10.69 | 10.46 | 30,304 |
| EVHY | 51.98▼ | -0.05 (-0.10%) | 52.025 | 51.98 | 2,736 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EVLN | 48.835 | +0.00 (+0.00%) | 48.835 | 48.76 | 33,100 |
| EVMO | 49.335▼ | -0.085 (-0.17%) | 49.55 | 49.30 | 55,400 |
| EVN | 10.54▼ | -0.08 (-0.75%) | 10.61 | 10.53 | 49,321 |
| EVSB | 50.81▲ | +0.03 (+0.06%) | 50.85 | 50.8083 | 29,983 |
| EVSD | 50.615▲ | +0.0098 (+0.02%) | 50.62 | 50.5724 | 215,519 |
| EVSM | 49.93▼ | -0.02 (-0.04%) | 49.9556 | 49.82 | 177,804 |
| EVTR | 49.81▼ | -0.07 (-0.14%) | 49.95 | 49.785 | 550,781 |
| EVV | 9.02▼ | -0.02 (-0.22%) | 9.0473 | 9.00 | 219,712 |
| EVYM | 49.0953▼ | -0.0994 (-0.20%) | 49.16 | 49.0953 | 4,073 |
| FALN | 26.76▼ | -0.05 (-0.19%) | 26.84 | 26.755 | 2,031,918 |
| FARX | 29.88▲ | +0.0179 (+0.06%) | 29.89 | 29.88 | 645 |
| FBND | 44.67▼ | -0.04 (-0.09%) | 44.73 | 44.62 | 2,887,118 |
| FCAL | 47.87▼ | -0.1037 (-0.22%) | 48.035 | 47.84 | 34,407 |
| FCBD | 25.165▼ | -0.015 (-0.06%) | 25.18 | 25.13 | 1,122 |
| FCEF | 23.963▼ | -0.0162 (-0.07%) | 24.02 | 23.89 | 18,639 |
| FCOR | 46.0121▼ | -0.0879 (-0.19%) | 46.1237 | 45.972 | 31,428 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FDAT | 22.5288▼ | -0.0114 (-0.05%) | 22.5288 | 22.515 | 325 |
| FDHY | 48.85▼ | -0.01 (-0.02%) | 48.91 | 48.85 | 66,771 |
| FDIV | 27.926▼ | -0.3097 (-1.10%) | 28.24 | 27.926 | 6,400 |
| FEIG | 39.715▼ | -0.065 (-0.16%) | 39.81 | 39.61 | 4,200 |
| FEMB | 29.75▲ | +0.02 (+0.07%) | 29.8592 | 29.62 | 53,067 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.515 | 2,385 |
| FFC | 15.73▼ | -0.05 (-0.32%) | 15.87 | 15.73 | 76,799 |
| FFIU | 21.3788▼ | -0.0422 (-0.20%) | 21.47 | 21.375 | 2,052 |
| FHYS | 22.935▼ | -0.0171 (-0.07%) | 23.00 | 22.93 | 13,962 |
| FIAX | 17.23▼ | -0.04 (-0.23%) | 17.27 | 17.22 | 18,300 |
| FIGB | 42.06▲ | +0.03 (+0.07%) | 42.151 | 42.01 | 43,650 |
| FIIG | 20.305▼ | -0.005 (-0.02%) | 20.33 | 20.29 | 144,828 |
| FINS | 12.57▼ | -0.03 (-0.24%) | 12.70 | 12.53 | 36,255 |
| FISR | 25.10▼ | -0.02 (-0.08%) | 25.118 | 25.061 | 65,189 |
| FIXD | 42.7087▼ | -0.0213 (-0.05%) | 42.79 | 42.67 | 284,127 |
| FIXP | 19.7443▲ | +0.0123 (+0.06%) | 19.80 | 19.7443 | 233 |