Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.89▲ | +0.03 (+0.28%) | 11.00 | 10.86 | 32,540 |
| DMBS | 49.6337▲ | +0.1337 (+0.27%) | 49.65 | 49.524 | 80,179 |
| DMX | 50.325▲ | +0.09 (+0.18%) | 50.34 | 50.28 | 7,690 |
| DNP | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.355 | 703,671 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 104,660 |
| DSU | 9.86▲ | +0.06 (+0.61%) | 9.86 | 9.81 | 361,505 |
| DTF | 11.46▼ | -0.02 (-0.17%) | 11.49 | 11.37 | 6,682 |
| DTRE | 42.1536▲ | +0.4136 (+0.99%) | 42.1536 | 41.67 | 1,364 |
| DUKH | 24.1002▲ | +0.0683 (+0.28%) | 24.1002 | 24.07 | 280 |
| DUKZ | 25.3229▲ | +0.0944 (+0.37%) | 25.34 | 25.27 | 9,313 |
| DUSB | 50.795▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 337,764 |
| DVOL | 36.5772▲ | +0.1824 (+0.50%) | 36.6099 | 36.46 | 5,833 |
| DYFI | 22.965▲ | +0.05 (+0.22%) | 22.965 | 22.92 | 1,287 |
| DYLD | 22.5251▲ | +0.0351 (+0.16%) | 22.59 | 22.49 | 5,153 |
| DYTA | 29.535▲ | +0.185 (+0.63%) | 29.57 | 29.4705 | 6,249 |
| EAD | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.5934 | 180,842 |
| EAGG | 47.79▲ | +0.11 (+0.23%) | 47.795 | 47.675 | 200,429 |
| EBND | 21.38▲ | +0.10 (+0.47%) | 21.405 | 21.32 | 214,051 |
| EDF | 5.05▲ | +0.02 (+0.40%) | 5.06 | 5.00 | 285,752 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.82 | 24.765 | 84,301 |
| EIM | 9.88▼ | -0.02 (-0.20%) | 9.93 | 9.85 | 101,010 |
| EMB | 96.46▲ | +0.43 (+0.45%) | 96.555 | 96.11 | 5,340,556 |
| EMBD | 23.945▲ | +0.155 (+0.65%) | 23.994 | 23.89 | 23,342 |
| EMCB | 66.545▼ | -0.02 (-0.03%) | 66.81 | 66.37 | 5,526 |
| EMHC | 25.445▲ | +0.105 (+0.41%) | 25.46 | 25.365 | 20,153 |
| EMLC | 25.99▲ | +0.08 (+0.31%) | 26.03 | 25.98 | 2,987,332 |
| EMNT | 98.835▲ | +0.05 (+0.05%) | 98.85 | 98.82 | 8,877 |
| EOT | 17.13▲ | +0.02 (+0.12%) | 17.20 | 17.07 | 32,608 |
| ERC | 9.27 | +0.00 (+0.00%) | 9.30 | 9.2001 | 72,429 |
| ESMV | 28.7323▲ | +0.059 (+0.21%) | 28.7323 | 28.7323 | 2 |
| ETX | 18.90▲ | +0.29 (+1.56%) | 18.90 | 18.62 | 4,173 |
| EUO | 28.41▼ | -0.21 (-0.73%) | 28.4587 | 28.35 | 56,456 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.31 | 11.27 | 1,605 |
| EUSB | 43.7491▲ | +0.1291 (+0.30%) | 43.7502 | 43.66 | 32,268 |
| EVG | 10.92▲ | +0.15 (+1.39%) | 10.94 | 10.79 | 39,607 |
| EVHY | 52.6008▲ | +0.1508 (+0.29%) | 52.605 | 52.43 | 4,242 |
| EVIM | 52.98 | +0.00 (+0.00%) | 53.02 | 52.85 | 20,755 |
| EVLN | 48.45▲ | +0.11 (+0.23%) | 48.46 | 48.39 | 27,527 |
| EVN | 10.57▼ | -0.06 (-0.56%) | 10.65 | 10.57 | 120,659 |
| EVSB | 50.825▼ | -0.025 (-0.05%) | 50.85 | 50.82 | 59,441 |
| EVSD | 51.205▲ | +0.06 (+0.12%) | 51.21 | 51.1531 | 58,694 |
| EVSM | 50.36▼ | -0.04 (-0.08%) | 50.38 | 50.33 | 120,508 |
| EVTR | 51.28▲ | +0.14 (+0.27%) | 51.32 | 51.16 | 824,408 |
| EVYM | 50.285▼ | -0.0482 (-0.10%) | 50.29 | 50.19 | 11,989 |
| EYEG | 35.59▲ | +0.0933 (+0.26%) | 35.59 | 35.59 | 576 |
| FALN | 27.2577▲ | +0.1127 (+0.42%) | 27.27 | 27.16 | 1,700,283 |
| FBND | 46.02▲ | +0.14 (+0.31%) | 46.02 | 45.85 | 2,467,977 |
| FCAL | 49.44 | +0.00 (+0.00%) | 49.48 | 49.34 | 13,236 |
| FCBD | 25.4897▲ | +0.0548 (+0.22%) | 25.525 | 25.4501 | 1,299 |
| FCEF | 23.36▲ | +0.005 (+0.02%) | 23.409 | 23.25 | 3,812 |
| FCOR | 47.6307▲ | +0.1807 (+0.38%) | 47.6499 | 47.505 | 14,945 |
| FCSH | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.38 | 448 |
| FCT | 9.69▲ | +0.06 (+0.62%) | 9.71 | 9.605 | 159,641 |
| FCTE | 27.1209▲ | +0.2198 (+0.82%) | 27.1518 | 26.90 | 35,619 |
| FDAT | 21.7245▲ | +0.0295 (+0.14%) | 21.76 | 21.7245 | 672 |
| FDHY | 49.40▲ | +0.17 (+0.35%) | 49.40 | 49.24 | 51,244 |
| FEIG | 41.135▲ | +0.055 (+0.13%) | 41.135 | 41.135 | 100 |
| FEMB | 30.11▲ | +0.12 (+0.40%) | 30.14 | 29.93 | 76,612 |
| FFC | 16.02▲ | +0.04 (+0.25%) | 16.04 | 15.9245 | 57,876 |
| FFIU | 22.032▲ | +0.0589 (+0.27%) | 22.032 | 22.032 | 100 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 24,050 |
| FHYS | 23.195▲ | +0.085 (+0.37%) | 23.22 | 23.175 | 13,543 |
| FIAX | 17.736▲ | +0.081 (+0.46%) | 17.7399 | 17.68 | 4,050 |
| FICS | 41.2004▲ | +0.2348 (+0.57%) | 41.24 | 41.10 | 8,197 |
| FIGB | 43.34▲ | +0.08 (+0.18%) | 43.35 | 43.13 | 52,367 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 20.985 | 20.89 | 114,581 |
| FINS | 12.89▲ | +0.06 (+0.47%) | 12.9799 | 12.8508 | 26,375 |
| FISR | 25.86▲ | +0.05 (+0.19%) | 25.86 | 25.73 | 47,774 |
| FIXD | 44.068▲ | +0.128 (+0.29%) | 44.12 | 43.895 | 290,232 |
| FIXP | 19.9299▲ | +0.0049 (+0.02%) | 19.94 | 19.9299 | 152 |
| FIXT | 38.04▲ | +0.1093 (+0.29%) | 38.10 | 37.96 | 7,519 |
| FLC | 17.03▲ | +0.04 (+0.24%) | 17.10 | 16.9892 | 17,496 |
| FLCB | 21.59▲ | +0.055 (+0.26%) | 21.59 | 21.51 | 300,140 |
| FLCO | 21.57▲ | +0.06 (+0.28%) | 21.58 | 21.52 | 27,573 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.42 | 50.33 | 3,867 |
| FLGV | 20.465▲ | +0.045 (+0.22%) | 20.47 | 20.405 | 50,633 |
| FLMB | 23.89▲ | +0.01 (+0.04%) | 23.93 | 23.85 | 8,422 |
| FLMI | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.95 | 431,340 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 514,669 |
| FLRT | 46.52▲ | +0.03 (+0.06%) | 46.5399 | 46.45 | 117,438 |
| FLSA | 34.737▲ | +0.057 (+0.16%) | 34.737 | 34.64 | 720 |
| FLTB | 50.4965▲ | +0.0465 (+0.09%) | 50.5199 | 50.41 | 29,717 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 848,162 |
| FLUD | 24.9804▼ | -0.0146 (-0.06%) | 25.01 | 24.98 | 184,928 |
| FLXR | 39.345▲ | +0.045 (+0.11%) | 39.37 | 39.30 | 455,099 |
| FMB | 51.1933▼ | -0.0267 (-0.05%) | 51.23 | 51.14 | 115,179 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.30 | 48.07 | 124,532 |
| FMN | 11.22▲ | +0.08 (+0.72%) | 11.25 | 11.14 | 18,556 |
| FMNY | 26.722▼ | -0.013 (-0.05%) | 26.82 | 26.71 | 5,814 |
| FMUB | 51.15▼ | -0.0199 (-0.04%) | 51.18 | 51.085 | 13,551 |
| FMUN | 50.195▲ | +0.08 (+0.16%) | 50.33 | 50.1598 | 7,239 |
| FMY | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.95 | 3,649 |
| FOPC | 25.605▲ | +0.05 (+0.20%) | 25.605 | 25.59 | 769 |
| FPE | 18.09▲ | +0.01 (+0.06%) | 18.1166 | 18.02 | 1,564,684 |
| FPEI | 19.305▲ | +0.045 (+0.23%) | 19.31 | 19.23 | 232,747 |
| FPF | 18.38▲ | +0.21 (+1.16%) | 18.38 | 18.105 | 131,471 |
| FREL | 28.59▲ | +0.25 (+0.88%) | 28.62 | 28.255 | 384,116 |
| FSCS | 36.245▲ | +0.0278 (+0.08%) | 36.39 | 36.245 | 6,413 |
| FSEC | 44.24▲ | +0.095 (+0.22%) | 44.28 | 44.01 | 181,688 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 400 |