Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.49 | 1,028,600 |
| FLJJ | 30.273▲ | +0.193 (+0.64%) | 30.273 | 30.10 | 2,700 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLMI | 24.26▲ | +0.05 (+0.21%) | 24.29 | 24.21 | 160,506 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLRT | 47.60▲ | +0.26 (+0.55%) | 47.60 | 47.37 | 265,931 |
| FLSP | 24.10▼ | -0.28 (-1.15%) | 24.46 | 24.10 | 0 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 985,900 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 26.705 | 25.00 | 12,400 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FMB | 49.82▲ | +0.07 (+0.14%) | 49.8691 | 49.78 | 173,876 |
| FMF | 45.21▲ | +0.42 (+0.94%) | 45.55 | 44.9825 | 18,127 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FPE | 17.80▲ | +0.05 (+0.28%) | 17.80 | 17.77 | 1,574,009 |
| FPEI | 18.99▲ | +0.05 (+0.26%) | 18.99 | 18.94 | 372,197 |
| FSBD | 47.235▲ | +0.2479 (+0.53%) | 47.235 | 47.235 | 100 |
| FSEC | 43.56▲ | +0.21 (+0.48%) | 43.755 | 43.28 | 222,300 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSMB | 19.905▲ | +0.018 (+0.09%) | 19.91 | 19.893 | 62,100 |
| FSTA | 51.15▲ | +0.20 (+0.39%) | 51.23 | 50.7967 | 272,742 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FTBD | 49.269▲ | +0.242 (+0.49%) | 49.30 | 49.20 | 1,200 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTRB | 25.10▼ | -0.0846 (-0.34%) | 25.11 | 25.055 | 38,500 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.10 | 20.09 | 27,600 |
| FUSI | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.64 | 100 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXC | 71.81▲ | +0.42 (+0.59%) | 71.81 | 71.51 | 28,500 |
| FXED | 18.07▲ | +0.054 (+0.30%) | 18.12 | 18.009 | 4,100 |
| FXY | 63.94▲ | +0.35 (+0.55%) | 63.94 | 63.74 | 200,400 |
| GAL | 46.9982▲ | +0.2038 (+0.44%) | 47.03 | 46.83 | 20,888 |
| GBF | 104.446▲ | +0.386 (+0.37%) | 104.446 | 104.20 | 3,881 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GCOR | 41.34▲ | +0.15 (+0.36%) | 41.36 | 41.25 | 51,925 |
| GDL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.27 | 0 |
| GENM | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.13 | 11,100 |
| GENT | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.27 | 17,400 |
| GHYB | 45.37▲ | +0.1149 (+0.25%) | 45.37 | 45.35 | 3,519 |
| GIGB | 46.02▲ | +0.20 (+0.44%) | 46.05 | 45.911 | 53,200 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GNMA | 43.95▲ | +0.18 (+0.41%) | 43.99 | 43.8155 | 16,029 |
| GOVI | 27.47▲ | +0.19 (+0.70%) | 27.4999 | 27.3314 | 175,644 |
| GRNB | 24.24▲ | +0.062 (+0.26%) | 24.24 | 24.17 | 8,100 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.90 | 46.761 | 200,700 |
| HDG | 49.5326▼ | -0.0174 (-0.04%) | 49.5326 | 49.4772 | 357 |
| HDV | 117.17▲ | +0.48 (+0.41%) | 117.28 | 116.558 | 404,135 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQT | 30.05▲ | +0.05 (+0.17%) | 30.13 | 29.99 | 51,100 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HLXB | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 700 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HTRB | 33.87▲ | +0.13 (+0.39%) | 33.88 | 33.7842 | 196,584 |
| HUSV | 39.93▲ | +0.2421 (+0.61%) | 39.93 | 39.7001 | 5,915 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYEM | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 125,600 |
| HYFI | 37.473▲ | +0.103 (+0.28%) | 37.578 | 37.31 | 15,300 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYXF | 47.50▲ | +0.16 (+0.34%) | 47.51 | 47.26 | 10,374 |
| HYZD | 22.39▲ | +0.05 (+0.22%) | 22.42 | 22.32 | 39,600 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| IBDV | 21.98▲ | +0.04 (+0.18%) | 22.06 | 21.94 | 429,600 |
| IBDW | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.98 | 316,194 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.23 | 26.21 | 14,295 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |