Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.03▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 72,092 |
| DBND | 45.085▼ | -0.0947 (-0.21%) | 45.14 | 45.08 | 47,264 |
| DCRE | 51.605▼ | -0.035 (-0.07%) | 51.77 | 51.43 | 57,598 |
| DEED | 21.18▼ | -0.18 (-0.84%) | 21.19 | 21.1701 | 11,178 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DFCF | 41.65▼ | -0.25 (-0.60%) | 41.7199 | 41.635 | 736,509 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFNM | 47.905▼ | -0.1885 (-0.39%) | 47.95 | 47.90 | 121,477 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DGRW | 96.06▲ | +0.49 (+0.51%) | 96.12 | 95.555 | 317,091 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 423,596 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DIAL | 17.985▼ | -0.02 (-0.11%) | 18.00 | 17.9709 | 32,417 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.9979 | 10.89 | 47,378 |
| DMBS | 48.468▼ | -0.082 (-0.17%) | 48.499 | 48.435 | 54,347 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.04 | 5.98 | 368,523 |
| DSU | 9.52 | +0.00 (+0.00%) | 9.5799 | 9.505 | 315,621 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DTRE | 43.09▲ | +0.028 (+0.07%) | 43.09 | 43.09 | 100 |
| DUKH | 23.8353▼ | -0.0097 (-0.04%) | 23.90 | 23.8353 | 253 |
| DUKZ | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.27 | 7,461 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DWMF | 33.7299▲ | +0.661 (+2.00%) | 33.74 | 33.51 | 3,581 |
| DYFI | 22.70▼ | -0.015 (-0.07%) | 22.70 | 22.695 | 2,999 |
| DYLD | 22.345▼ | -0.02 (-0.09%) | 22.345 | 22.2901 | 1,985 |
| DYLG | 28.011▲ | +0.1656 (+0.59%) | 28.011 | 28.011 | 300 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.39 | 177,030 |
| EAGG | 46.81▼ | -0.10 (-0.21%) | 46.87 | 46.7901 | 151,379 |
| EBND | 20.81▼ | -0.015 (-0.07%) | 20.835 | 20.8016 | 237,934 |
| EDGF | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 37,899 |
| EDIV | 42.08▲ | +0.23 (+0.55%) | 42.11 | 41.8601 | 87,727 |
| EELV | 28.36▲ | +0.02 (+0.07%) | 28.40 | 28.29 | 53,211 |
| EFAA | 55.535▲ | +0.515 (+0.94%) | 55.68 | 55.02 | 95,469 |
| EFFI | 25.775▲ | +0.228 (+0.89%) | 25.775 | 25.775 | 100 |
| EGHA | 10.3687▼ | -0.0013 (-0.01%) | 10.40 | 10.355 | 3,127 |
| EIM | 9.76▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 137,041 |
| EJAN | 35.7992▲ | +0.2842 (+0.80%) | 35.83 | 35.6901 | 5,578 |
| EJUL | 30.48▲ | +0.56 (+1.87%) | 30.49 | 30.385 | 107,916 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| ELM | 29.13▲ | +0.1704 (+0.59%) | 29.17 | 29.09 | 9,081 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMBD | 23.71▼ | -0.03 (-0.13%) | 24.04 | 23.6801 | 8,602 |
| EMCB | 66.16▲ | +0.0627 (+0.09%) | 66.16 | 66.064 | 1,207 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| EMLC | 25.37 | +0.00 (+0.00%) | 25.41 | 25.37 | 752,892 |
| EMNT | 98.91▲ | +0.065 (+0.07%) | 98.91 | 98.88 | 20,447 |
| EOT | 17.26▼ | -0.12 (-0.69%) | 17.4299 | 17.23 | 51,900 |
| ERC | 9.15▲ | +0.01 (+0.11%) | 9.2099 | 9.15 | 30,158 |
| ERET | 29.74▲ | +0.13 (+0.44%) | 29.74 | 29.61 | 245 |
| ERH | 11.88▼ | -0.21 (-1.74%) | 12.27 | 11.66 | 183,492 |
| ESMV | 30.3547▲ | +0.03 (+0.10%) | 30.3547 | 30.3547 | 8 |
| ETB | 15.49▲ | +0.04 (+0.26%) | 15.5512 | 15.46 | 29,166 |
| ETW | 9.50▲ | +0.03 (+0.32%) | 9.52 | 9.49 | 165,546 |
| ETX | 18.62▲ | +0.08 (+0.43%) | 18.66 | 18.5501 | 4,254 |
| EUSB | 42.95▼ | -0.10 (-0.23%) | 43.00 | 42.93 | 69,680 |
| EVG | 10.71▲ | +0.01 (+0.09%) | 10.78 | 10.70 | 20,066 |
| EVHY | 52.28▼ | -0.035 (-0.07%) | 52.32 | 52.2507 | 14,120 |
| EVIM | 52.7922▼ | -0.0578 (-0.11%) | 52.83 | 52.7922 | 8,968 |
| EVLN | 48.73▼ | -0.04 (-0.08%) | 48.7953 | 48.7144 | 48,361 |
| EVN | 10.93▼ | -0.12 (-1.09%) | 11.02 | 10.90 | 49,880 |
| EVSB | 50.885▲ | +0.025 (+0.05%) | 50.90 | 50.8701 | 11,272 |
| EVSD | 50.80▼ | -0.05 (-0.10%) | 50.84 | 50.80 | 117,612 |
| EVSM | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.20 | 144,658 |
| EVTR | 50.28▼ | -0.10 (-0.20%) | 50.33 | 50.25 | 377,798 |
| EVYM | 50.47▼ | -0.0734 (-0.15%) | 50.48 | 50.3941 | 9,450 |
| EYEG | 34.7533▼ | -0.0948 (-0.27%) | 34.7533 | 34.7533 | 60 |
| FALN | 27.035▼ | -0.035 (-0.13%) | 27.13 | 27.03 | 754,481 |
| FBND | 45.10▼ | -0.07 (-0.15%) | 45.2095 | 45.065 | 2,282,132 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FCBD | 25.155▼ | -0.035 (-0.14%) | 25.18 | 25.14 | 1,914 |
| FCEF | 23.83▲ | +0.0974 (+0.41%) | 23.89 | 23.74 | 12,472 |
| FCOR | 46.574▼ | -0.136 (-0.29%) | 46.635 | 46.5501 | 21,799 |
| FCSH | 24.05▼ | -0.01 (-0.04%) | 24.05 | 24.05 | 100 |
| FCT | 9.62 | +0.00 (+0.00%) | 9.63 | 9.6056 | 93,844 |
| FDAT | 22.2452▲ | +0.0469 (+0.21%) | 22.255 | 22.23 | 692 |
| FDHY | 49.09▼ | -0.025 (-0.05%) | 49.1441 | 49.05 | 115,869 |
| FDIV | 27.7203▲ | +0.0577 (+0.21%) | 27.735 | 27.65 | 94,161 |
| FDLO | 69.80▼ | -0.07 (-0.10%) | 69.92 | 69.61 | 34,300 |
| FEIG | 40.1936▼ | -0.0564 (-0.14%) | 40.205 | 40.12 | 2,509 |
| FEMB | 29.115▼ | -0.215 (-0.73%) | 29.24 | 28.78 | 72,747 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 26,869 |
| FFC | 16.32▲ | +0.13 (+0.80%) | 16.34 | 16.1422 | 87,984 |
| FFIU | 21.45▼ | -0.0499 (-0.23%) | 21.57 | 21.45 | 2,784 |
| FGSI | 20.40▼ | -0.025 (-0.12%) | 20.40 | 20.40 | 14 |