Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAA | 10.54▲ | +0.025 (+0.24%) | 10.545 | 10.53 | 2,903,624 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 93,699 |
| DMBS | 49.5802▼ | -0.0535 (-0.11%) | 49.59 | 49.52 | 54,670 |
| DMX | 50.325 | +0.00 (+0.00%) | 50.39 | 50.32 | 6,477 |
| DNP | 10.49▲ | +0.01 (+0.10%) | 10.5399 | 10.445 | 583,682 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 14,554 |
| DSU | 9.82▼ | -0.04 (-0.41%) | 9.845 | 9.745 | 285,357 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DTRE | 42.127▼ | -0.0266 (-0.06%) | 42.185 | 42.127 | 135 |
| DUKH | 24.11▲ | +0.0098 (+0.04%) | 24.12 | 24.11 | 601 |
| DUKZ | 25.36▲ | +0.0371 (+0.15%) | 25.36 | 25.29 | 12,117 |
| DUSB | 50.79▼ | -0.005 (-0.01%) | 50.80 | 50.79 | 187,651 |
| DVOL | 36.3538▼ | -0.2234 (-0.61%) | 36.395 | 36.311 | 5,460 |
| DYFI | 22.95▼ | -0.015 (-0.07%) | 22.96 | 22.95 | 3,083 |
| DYLD | 22.545▲ | +0.0199 (+0.09%) | 22.59 | 22.545 | 1,003 |
| DYTA | 29.6263▲ | +0.0913 (+0.31%) | 29.63 | 29.50 | 3,588 |
| EAD | 6.68 | +0.00 (+0.00%) | 6.68 | 6.6347 | 164,954 |
| EAGG | 47.72▼ | -0.07 (-0.15%) | 47.7499 | 47.6901 | 180,828 |
| EBND | 21.35▼ | -0.03 (-0.14%) | 21.36 | 21.315 | 205,738 |
| EDF | 5.06▲ | +0.01 (+0.20%) | 5.10 | 5.05 | 152,436 |
| EDGF | 24.78 | +0.00 (+0.00%) | 24.83 | 24.77 | 73,488 |
| EIM | 9.86▼ | -0.02 (-0.20%) | 9.89 | 9.82 | 90,516 |
| EMB | 96.25▼ | -0.21 (-0.22%) | 96.42 | 96.135 | 5,839,991 |
| EMBD | 23.92▼ | -0.025 (-0.10%) | 23.92 | 23.315 | 94,100 |
| EMCB | 66.625▲ | +0.08 (+0.12%) | 66.73 | 66.4901 | 4,264 |
| EMHC | 25.408▼ | -0.037 (-0.15%) | 25.41 | 25.37 | 28,210 |
| EMLC | 25.99 | +0.00 (+0.00%) | 26.00 | 25.9499 | 2,025,715 |
| EMNT | 98.85▲ | +0.015 (+0.02%) | 98.8699 | 98.8301 | 2,464 |
| EOT | 16.99▼ | -0.14 (-0.82%) | 17.11 | 16.98 | 19,737 |
| ERC | 9.26▼ | -0.01 (-0.11%) | 9.33 | 9.25 | 58,651 |
| ESMV | 28.8339▲ | +0.1016 (+0.35%) | 28.8339 | 28.72 | 148 |
| ETV | 14.49▼ | -0.07 (-0.48%) | 14.53 | 14.28 | 250,789 |
| ETX | 18.62▼ | -0.28 (-1.48%) | 18.78 | 18.62 | 4,046 |
| EUO | 28.37▼ | -0.04 (-0.14%) | 28.485 | 28.36 | 16,211 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSB | 43.72▼ | -0.0291 (-0.07%) | 43.72 | 43.68 | 26,579 |
| EVG | 10.80▼ | -0.12 (-1.10%) | 10.92 | 10.775 | 16,923 |
| EVHY | 52.62▲ | +0.0192 (+0.04%) | 52.63 | 52.551 | 1,289 |
| EVIM | 52.9596▼ | -0.0204 (-0.04%) | 53.0009 | 52.94 | 16,186 |
| EVLN | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.36 | 48,816 |
| EVN | 10.60▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 52,220 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.8575 | 50.83 | 23,188 |
| EVSD | 51.185▼ | -0.02 (-0.04%) | 51.21 | 51.1501 | 64,250 |
| EVSM | 50.35▼ | -0.01 (-0.02%) | 50.3798 | 50.33 | 102,406 |
| EVTR | 51.24▼ | -0.04 (-0.08%) | 51.30 | 51.20 | 271,801 |
| EVYM | 50.2397▼ | -0.0453 (-0.09%) | 50.28 | 50.2397 | 320 |
| EYEG | 35.5813▼ | -0.0087 (-0.02%) | 35.65 | 35.5813 | 1,570 |
| FALN | 27.23▼ | -0.0277 (-0.10%) | 27.2486 | 27.1725 | 997,144 |
| FBND | 45.95▼ | -0.07 (-0.15%) | 45.9996 | 45.90 | 2,503,284 |
| FCAL | 49.3676▼ | -0.0724 (-0.15%) | 49.51 | 49.30 | 24,107 |
| FCBD | 25.47▼ | -0.0197 (-0.08%) | 25.47 | 25.47 | 308 |
| FCEF | 23.365▲ | +0.005 (+0.02%) | 23.43 | 23.32 | 14,953 |
| FCOR | 47.62▼ | -0.0107 (-0.02%) | 47.65 | 47.5301 | 33,652 |
| FCSH | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 246 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.744 | 9.65 | 76,343 |
| FCTE | 26.86▼ | -0.2609 (-0.96%) | 26.86 | 26.645 | 6,146 |
| FDAT | 21.725▲ | +0.0005 (+0.00%) | 21.725 | 21.715 | 583 |
| FDHY | 49.42▲ | +0.02 (+0.04%) | 49.47 | 49.25 | 72,148 |
| FEIG | 41.1338▼ | -0.0012 (+0.00%) | 41.135 | 41.1301 | 933 |
| FEMB | 30.11 | +0.00 (+0.00%) | 30.165 | 29.9683 | 76,606 |
| FFC | 16.03▲ | +0.01 (+0.06%) | 16.08 | 15.96 | 67,078 |
| FFIU | 22.0049▼ | -0.0271 (-0.12%) | 22.005 | 21.90 | 3,296 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 81,936 |
| FHYS | 23.1716▼ | -0.0234 (-0.10%) | 23.18 | 23.151 | 13,553 |
| FIAX | 17.7598▲ | +0.0238 (+0.13%) | 17.81 | 17.74 | 5,312 |
| FICS | 41.2193▲ | +0.0189 (+0.05%) | 41.26 | 41.10 | 10,446 |
| FIGB | 43.37▲ | +0.03 (+0.07%) | 43.44 | 43.23 | 63,189 |
| FIIG | 20.97▼ | -0.01 (-0.05%) | 20.97 | 20.9444 | 143,347 |
| FINS | 12.87▼ | -0.02 (-0.16%) | 12.91 | 12.85 | 38,693 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.86 | 25.74 | 140,811 |
| FIW | 107.38▼ | -1.53 (-1.40%) | 108.80 | 107.20 | 45,943 |
| FIXD | 44.0021▼ | -0.0659 (-0.15%) | 44.2599 | 43.9685 | 312,750 |
| FIXP | 19.9351▲ | +0.0052 (+0.03%) | 19.96 | 19.9351 | 104 |
| FIXT | 38.02▼ | -0.02 (-0.05%) | 38.02 | 37.98 | 53,318 |
| FLC | 17.13▲ | +0.10 (+0.59%) | 17.15 | 17.05 | 23,383 |
| FLCB | 21.55▼ | -0.04 (-0.19%) | 21.57 | 21.54 | 286,682 |
| FLCO | 21.57 | +0.00 (+0.00%) | 21.59 | 21.5304 | 58,542 |
| FLDB | 50.385▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 5,840 |
| FLGV | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.425 | 31,086 |
| FLMB | 23.92▲ | +0.03 (+0.13%) | 23.94 | 23.86 | 11,721 |
| FLMI | 24.95▼ | -0.03 (-0.12%) | 24.985 | 24.93 | 496,337 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,071,323 |
| FLRT | 46.59▲ | +0.07 (+0.15%) | 46.61 | 46.44 | 262,666 |
| FLSA | 35.0322▲ | +0.2952 (+0.85%) | 35.0322 | 34.96 | 3,430 |
| FLTB | 50.47▼ | -0.0265 (-0.05%) | 50.60 | 50.47 | 45,449 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FLXR | 39.33▼ | -0.015 (-0.04%) | 39.35 | 39.30 | 278,647 |
| FMB | 51.14▼ | -0.0533 (-0.10%) | 51.198 | 51.08 | 105,439 |
| FMHI | 48.09▼ | -0.05 (-0.10%) | 48.2099 | 48.02 | 145,925 |
| FMN | 11.22 | +0.00 (+0.00%) | 11.236 | 11.1799 | 10,372 |
| FMNY | 26.775▲ | +0.053 (+0.20%) | 26.83 | 26.75 | 9,370 |
| FMUB | 51.085▼ | -0.065 (-0.13%) | 51.19 | 51.07 | 46,658 |
| FMUN | 50.0976▼ | -0.0974 (-0.19%) | 50.23 | 50.07 | 42,470 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.18 | 12.05 | 5,034 |
| FOPC | 25.585▼ | -0.02 (-0.08%) | 25.585 | 25.585 | 200 |
| FPE | 18.11▲ | +0.02 (+0.11%) | 18.1198 | 18.0506 | 995,224 |
| FPEI | 19.26▼ | -0.045 (-0.23%) | 19.29 | 19.24 | 351,589 |
| FPF | 18.43▲ | +0.05 (+0.27%) | 18.59 | 18.3226 | 157,257 |
| FREL | 28.63▲ | +0.04 (+0.14%) | 28.63 | 28.44 | 232,240 |