Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.9804▲ | +0.0454 (+0.21%) | 22.005 | 21.97 | 35,023 |
| FLDB | 50.625▲ | +0.015 (+0.03%) | 50.68 | 50.58 | 2,005 |
| FLGV | 20.735▲ | +0.02 (+0.10%) | 20.75 | 20.69 | 73,723 |
| FLJJ | 31.1443▲ | +0.0433 (+0.14%) | 31.1443 | 31.1443 | 0 |
| FLMB | 23.5823▲ | +0.0503 (+0.21%) | 23.62 | 23.55 | 5,798 |
| FLMI | 24.75▲ | +0.10 (+0.41%) | 24.75 | 24.69 | 222,629 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 598,072 |
| FLRT | 47.55▲ | +0.065 (+0.14%) | 47.55 | 47.50 | 62,155 |
| FLTB | 50.86▲ | +0.08 (+0.16%) | 50.9099 | 50.78 | 17,846 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.4908 | 525,230 |
| FLUD | 25.045▼ | -0.016 (-0.06%) | 25.10 | 25.035 | 10,494 |
| FLXR | 39.89▲ | +0.04 (+0.10%) | 39.90 | 39.84 | 255,100 |
| FMB | 50.885▲ | +0.095 (+0.19%) | 51.0185 | 50.785 | 152,421 |
| FMF | 48.49▲ | +0.4303 (+0.90%) | 48.509 | 48.002 | 9,053 |
| FMHI | 47.63▲ | +0.0884 (+0.19%) | 47.66 | 47.54 | 74,975 |
| FMNY | 26.56▲ | +0.035 (+0.13%) | 26.6199 | 26.50 | 17,552 |
| FMY | 12.3261▲ | +0.0061 (+0.05%) | 12.3715 | 12.325 | 2,193 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.33 | 1,602,930 |
| FPEI | 19.39▲ | +0.04 (+0.21%) | 19.39 | 19.37 | 293,501 |
| FSBD | 48.0818▲ | +0.0168 (+0.03%) | 48.11 | 48.05 | 3,736 |
| FSEC | 44.55▲ | +0.08 (+0.18%) | 44.57 | 44.36 | 202,297 |
| FSIG | 19.30▲ | +0.01 (+0.05%) | 19.32 | 19.29 | 210,672 |
| FSLD | 50.4023▲ | +0.0073 (+0.01%) | 50.4023 | 50.4023 | 31 |
| FSMB | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.17 | 100,565 |
| FSTA | 50.68▼ | -0.51 (-1.00%) | 51.245 | 50.68 | 117,491 |
| FSYD | 48.8259▲ | +0.1279 (+0.26%) | 48.86 | 48.755 | 26,647 |
| FTBD | 50.35▲ | +0.12 (+0.24%) | 50.35 | 50.25 | 1,961 |
| FTCB | 21.50▲ | +0.05 (+0.23%) | 21.50 | 21.47 | 448,336 |
| FTGC | 26.175▲ | +0.375 (+1.45%) | 26.20 | 26.04 | 380,000 |
| FTRB | 25.58▲ | +0.025 (+0.10%) | 25.59 | 25.56 | 22,490 |
| FTSD | 91.07▲ | +0.084 (+0.09%) | 91.1799 | 90.89 | 44,475 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.06 | 271,800 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 776,451 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.16 | 103,163 |
| FUSI | 50.6602▲ | +0.0152 (+0.03%) | 50.70 | 50.6602 | 133 |
| FXB | 130.80▲ | +0.42 (+0.32%) | 130.81 | 130.64 | 8,460 |
| FXC | 70.96▲ | +0.3785 (+0.54%) | 70.979 | 70.6322 | 24,642 |
| FXED | 18.83▼ | -0.035 (-0.19%) | 18.8785 | 18.77 | 10,188 |
| FXY | 62.44▲ | +0.09 (+0.14%) | 62.52 | 62.42 | 176,171 |
| FYBR | 37.42▼ | -0.11 (-0.29%) | 37.81 | 37.40 | 2,966,835 |
| GBF | 105.815▲ | +0.095 (+0.09%) | 105.9092 | 105.81 | 1,897 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 447,778 |
| GCAL | 50.66▲ | +0.068 (+0.13%) | 50.7268 | 50.66 | 5,342 |
| GCOR | 41.969▲ | +0.08 (+0.19%) | 41.99 | 41.93 | 33,626 |
| GDL | 8.587▼ | -0.033 (-0.38%) | 8.62 | 8.587 | 21,888 |
| GENM | 10.34▲ | +0.015 (+0.15%) | 10.36 | 10.3233 | 9,878 |
| GENT | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.42 | 30,993 |
| GHYB | 45.81▲ | +0.125 (+0.27%) | 45.82 | 45.72 | 12,332 |
| GIGB | 46.94▲ | +0.103 (+0.22%) | 46.96 | 46.895 | 117,352 |
| GMMA | 21.231▲ | +0.024 (+0.11%) | 21.231 | 21.22 | 200 |
| GMNY | 49.74▲ | +0.075 (+0.15%) | 49.75 | 49.6617 | 1,821 |
| GMUB | 50.85▲ | +0.035 (+0.07%) | 50.97 | 50.85 | 22,362 |
| GMUN | 50.5302▲ | +0.0852 (+0.17%) | 50.5599 | 50.5302 | 652 |
| GNMA | 44.74▲ | +0.12 (+0.27%) | 45.162 | 44.56 | 11,401 |
| GOVI | 28.04▲ | +0.08 (+0.29%) | 28.0754 | 28.01 | 774,992 |
| GPRF | 51.6953▲ | +0.0973 (+0.19%) | 51.91 | 51.59 | 2,272 |
| GRNB | 24.56▲ | +0.04 (+0.16%) | 24.60 | 24.53 | 28,600 |
| GSIG | 47.905▲ | +0.06 (+0.13%) | 47.9199 | 47.90 | 1,203 |
| GSY | 50.34▲ | +0.03 (+0.06%) | 50.35 | 50.33 | 395,191 |
| GTO | 47.89▲ | +0.11 (+0.23%) | 47.8987 | 47.85 | 119,067 |
| GUMI | 50.33▼ | -0.10 (-0.20%) | 50.43 | 50.31 | 23,432 |
| HDG | 51.185▲ | +0.04 (+0.08%) | 51.185 | 51.0801 | 545 |
| HEJD | 26.9525▼ | -0.0375 (-0.14%) | 26.9525 | 26.90 | 116 |
| HEQT | 31.10▲ | +0.03 (+0.10%) | 31.21 | 31.09 | 25,322 |
| HIDE | 23.1458▲ | +0.0308 (+0.13%) | 23.16 | 23.1418 | 19,695 |
| HISF | 45.495▲ | +0.10 (+0.22%) | 45.5598 | 45.44 | 7,833 |
| HMOP | 39.13▲ | +0.08 (+0.20%) | 39.1389 | 39.00 | 47,324 |
| HTAB | 19.17▲ | +0.05 (+0.26%) | 19.21 | 19.15 | 121,369 |
| HTRB | 34.57▲ | +0.07 (+0.20%) | 34.60 | 34.55 | 83,167 |
| HUSV | 39.5881▼ | -0.2769 (-0.69%) | 39.83 | 39.5881 | 12,385 |
| HYAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| HYBB | 47.41▲ | +0.15 (+0.32%) | 47.41 | 47.24 | 18,000 |
| HYDW | 47.35▲ | +0.098 (+0.21%) | 47.379 | 47.28 | 3,300 |
| HYEM | 20.1411▲ | +0.0211 (+0.10%) | 20.17 | 20.11 | 97,935 |
| HYFI | 37.9169▲ | +0.0449 (+0.12%) | 37.9999 | 37.91 | 50,336 |
| HYG | 81.19▲ | +0.23 (+0.28%) | 81.20 | 81.07 | 26,507,097 |
| HYGH | 86.48▲ | +0.31 (+0.36%) | 86.64 | 86.29 | 60,382 |
| HYGV | 41.20▲ | +0.15 (+0.37%) | 41.205 | 41.14 | 80,200 |
| HYI | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.04 | 17,100 |
| HYLB | 37.10▲ | +0.10 (+0.27%) | 37.11 | 37.05 | 464,164 |
| HYLS | 42.32▲ | +0.12 (+0.28%) | 42.37 | 42.24 | 137,700 |
| HYMB | 24.90▲ | +0.03 (+0.12%) | 24.94 | 24.8735 | 799,062 |
| HYRM | 23.625▲ | +0.0696 (+0.30%) | 23.649 | 23.57 | 3,374 |
| HYS | 95.72▲ | +0.24 (+0.25%) | 95.79 | 95.4585 | 81,789 |
| HYSA | 15.3253▼ | -0.0247 (-0.16%) | 15.35 | 15.3001 | 7,653 |
| HYSD | 20.375▲ | +0.03 (+0.15%) | 20.38 | 20.375 | 200 |
| HYTR | 22.026▲ | +0.066 (+0.30%) | 22.03 | 21.9802 | 60,586 |
| HYUP | 42.6879▲ | +0.1179 (+0.28%) | 42.69 | 42.6107 | 5,449 |
| HYXF | 47.51▲ | +0.13 (+0.27%) | 47.56 | 47.455 | 6,631 |
| HYZD | 22.56▲ | +0.01 (+0.04%) | 22.60 | 22.52 | 52,700 |
| IBD | 24.2753▲ | +0.0053 (+0.02%) | 24.2895 | 24.22 | 17,960 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 379,210 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 633,625 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.2835 | 793,917 |
| IBDT | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.53 | 684,120 |
| IBDU | 23.54▲ | +0.03 (+0.13%) | 23.55 | 23.53 | 507,800 |
| IBDV | 22.21▲ | +0.02 (+0.09%) | 22.26 | 22.205 | 551,149 |
| IBDW | 21.31▲ | +0.04 (+0.19%) | 21.33 | 21.305 | 404,079 |
| IBDX | 25.77▲ | +0.06 (+0.23%) | 25.845 | 25.7545 | 189,647 |