Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DMAA 10.54 +0.025 (+0.24%) 10.545 10.53 2,903,624
DMB 10.91 +0.02 (+0.18%) 10.94 10.90 93,699
DMBS 49.5802 -0.0535 (-0.11%) 49.59 49.52 54,670
DMX 50.325 +0.00 (+0.00%) 50.39 50.32 6,477
DNP 10.49 +0.01 (+0.10%) 10.5399 10.445 583,682
DRDB 10.49 +0.00 (+0.00%) 10.51 10.49 14,554
DSU 9.82 -0.04 (-0.41%) 9.845 9.745 285,357
DTF 11.45 -0.01 (-0.09%) 11.45 11.43 57,889
DTRE 42.127 -0.0266 (-0.06%) 42.185 42.127 135
DUKH 24.11 +0.0098 (+0.04%) 24.12 24.11 601
DUKZ 25.36 +0.0371 (+0.15%) 25.36 25.29 12,117
DUSB 50.79 -0.005 (-0.01%) 50.80 50.79 187,651
DVOL 36.3538 -0.2234 (-0.61%) 36.395 36.311 5,460
DYFI 22.95 -0.015 (-0.07%) 22.96 22.95 3,083
DYLD 22.545 +0.0199 (+0.09%) 22.59 22.545 1,003
DYTA 29.6263 +0.0913 (+0.31%) 29.63 29.50 3,588
EAD 6.68 +0.00 (+0.00%) 6.68 6.6347 164,954
EAGG 47.72 -0.07 (-0.15%) 47.7499 47.6901 180,828
EBND 21.35 -0.03 (-0.14%) 21.36 21.315 205,738
EDF 5.06 +0.01 (+0.20%) 5.10 5.05 152,436
EDGF 24.78 +0.00 (+0.00%) 24.83 24.77 73,488
EIM 9.86 -0.02 (-0.20%) 9.89 9.82 90,516
EMB 96.25 -0.21 (-0.22%) 96.42 96.135 5,839,991
EMBD 23.92 -0.025 (-0.10%) 23.92 23.315 94,100
EMCB 66.625 +0.08 (+0.12%) 66.73 66.4901 4,264
EMHC 25.408 -0.037 (-0.15%) 25.41 25.37 28,210
EMLC 25.99 +0.00 (+0.00%) 26.00 25.9499 2,025,715
EMNT 98.85 +0.015 (+0.02%) 98.8699 98.8301 2,464
EOT 16.99 -0.14 (-0.82%) 17.11 16.98 19,737
ERC 9.26 -0.01 (-0.11%) 9.33 9.25 58,651
ESMV 28.8339 +0.1016 (+0.35%) 28.8339 28.72 148
ETV 14.49 -0.07 (-0.48%) 14.53 14.28 250,789
ETX 18.62 -0.28 (-1.48%) 18.78 18.62 4,046
EUO 28.37 -0.04 (-0.14%) 28.485 28.36 16,211
EURK 11.30 +0.00 (+0.00%) 11.30 11.30 0
EUSB 43.72 -0.0291 (-0.07%) 43.72 43.68 26,579
EVG 10.80 -0.12 (-1.10%) 10.92 10.775 16,923
EVHY 52.62 +0.0192 (+0.04%) 52.63 52.551 1,289
EVIM 52.9596 -0.0204 (-0.04%) 53.0009 52.94 16,186
EVLN 48.41 -0.04 (-0.08%) 48.47 48.36 48,816
EVN 10.60 +0.03 (+0.28%) 10.64 10.56 52,220
EVSB 50.83 +0.005 (+0.01%) 50.8575 50.83 23,188
EVSD 51.185 -0.02 (-0.04%) 51.21 51.1501 64,250
EVSM 50.35 -0.01 (-0.02%) 50.3798 50.33 102,406
EVTR 51.24 -0.04 (-0.08%) 51.30 51.20 271,801
EVYM 50.2397 -0.0453 (-0.09%) 50.28 50.2397 320
EYEG 35.5813 -0.0087 (-0.02%) 35.65 35.5813 1,570
FALN 27.23 -0.0277 (-0.10%) 27.2486 27.1725 997,144
FBND 45.95 -0.07 (-0.15%) 45.9996 45.90 2,503,284
FCAL 49.3676 -0.0724 (-0.15%) 49.51 49.30 24,107
FCBD 25.47 -0.0197 (-0.08%) 25.47 25.47 308
FCEF 23.365 +0.005 (+0.02%) 23.43 23.32 14,953
FCOR 47.62 -0.0107 (-0.02%) 47.65 47.5301 33,652
FCSH 24.39 +0.00 (+0.00%) 24.39 24.39 246
FCT 9.72 +0.03 (+0.31%) 9.744 9.65 76,343
FCTE 26.86 -0.2609 (-0.96%) 26.86 26.645 6,146
FDAT 21.725 +0.0005 (+0.00%) 21.725 21.715 583
FDHY 49.42 +0.02 (+0.04%) 49.47 49.25 72,148
FEIG 41.1338 -0.0012 (+0.00%) 41.135 41.1301 933
FEMB 30.11 +0.00 (+0.00%) 30.165 29.9683 76,606
FFC 16.03 +0.01 (+0.06%) 16.08 15.96 67,078
FFIU 22.0049 -0.0271 (-0.12%) 22.005 21.90 3,296
FGMC 10.12 +0.01 (+0.10%) 10.13 10.12 81,936
FHYS 23.1716 -0.0234 (-0.10%) 23.18 23.151 13,553
FIAX 17.7598 +0.0238 (+0.13%) 17.81 17.74 5,312
FICS 41.2193 +0.0189 (+0.05%) 41.26 41.10 10,446
FIGB 43.37 +0.03 (+0.07%) 43.44 43.23 63,189
FIIG 20.97 -0.01 (-0.05%) 20.97 20.9444 143,347
FINS 12.87 -0.02 (-0.16%) 12.91 12.85 38,693
FISR 25.85 -0.01 (-0.04%) 25.86 25.74 140,811
FIW 107.38 -1.53 (-1.40%) 108.80 107.20 45,943
FIXD 44.0021 -0.0659 (-0.15%) 44.2599 43.9685 312,750
FIXP 19.9351 +0.0052 (+0.03%) 19.96 19.9351 104
FIXT 38.02 -0.02 (-0.05%) 38.02 37.98 53,318
FLC 17.13 +0.10 (+0.59%) 17.15 17.05 23,383
FLCB 21.55 -0.04 (-0.19%) 21.57 21.54 286,682
FLCO 21.57 +0.00 (+0.00%) 21.59 21.5304 58,542
FLDB 50.385 -0.005 (-0.01%) 50.43 50.36 5,840
FLGV 20.44 -0.025 (-0.12%) 20.45 20.425 31,086
FLMB 23.92 +0.03 (+0.13%) 23.94 23.86 11,721
FLMI 24.95 -0.03 (-0.12%) 24.985 24.93 496,337
FLRN 30.74 -0.02 (-0.07%) 30.76 30.73 1,071,323
FLRT 46.59 +0.07 (+0.15%) 46.61 46.44 262,666
FLSA 35.0322 +0.2952 (+0.85%) 35.0322 34.96 3,430
FLTB 50.47 -0.0265 (-0.05%) 50.60 50.47 45,449
FLTR 25.45 +0.00 (+0.00%) 25.46 25.44 444,287
FLUD 24.97 -0.0104 (-0.04%) 24.99 24.96 169,551
FLXR 39.33 -0.015 (-0.04%) 39.35 39.30 278,647
FMB 51.14 -0.0533 (-0.10%) 51.198 51.08 105,439
FMHI 48.09 -0.05 (-0.10%) 48.2099 48.02 145,925
FMN 11.22 +0.00 (+0.00%) 11.236 11.1799 10,372
FMNY 26.775 +0.053 (+0.20%) 26.83 26.75 9,370
FMUB 51.085 -0.065 (-0.13%) 51.19 51.07 46,658
FMUN 50.0976 -0.0974 (-0.19%) 50.23 50.07 42,470
FMY 12.05 -0.01 (-0.08%) 12.18 12.05 5,034
FOPC 25.585 -0.02 (-0.08%) 25.585 25.585 200
FPE 18.11 +0.02 (+0.11%) 18.1198 18.0506 995,224
FPEI 19.26 -0.045 (-0.23%) 19.29 19.24 351,589
FPF 18.43 +0.05 (+0.27%) 18.59 18.3226 157,257
FREL 28.63 +0.04 (+0.14%) 28.63 28.44 232,240