Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 41.94▼ | -0.01 (-0.02%) | 41.975 | 41.915 | 90,708 |
| DFNM | 48.29▲ | +0.04 (+0.08%) | 48.31 | 48.29 | 156,659 |
| DFP | 20.49▼ | -0.01 (-0.05%) | 20.57 | 20.43 | 66,428 |
| DFSB | 52.207▲ | +0.0609 (+0.12%) | 52.2599 | 52.1501 | 31,126 |
| DFSD | 47.87 | +0.00 (+0.00%) | 47.88 | 47.8301 | 480,016 |
| DGCB | 54.79▲ | +0.0183 (+0.03%) | 54.86 | 54.76 | 93,629 |
| DHF | 2.44 | +0.00 (+0.00%) | 2.4499 | 2.44 | 102,362 |
| DHSB | 27.0257▼ | -0.0967 (-0.36%) | 27.09 | 27.02 | 2,847 |
| DIAL | 18.1758▲ | +0.0208 (+0.11%) | 18.21 | 18.17 | 22,742 |
| DIVO | 46.28▲ | +0.22 (+0.48%) | 46.31 | 45.875 | 720,351 |
| DIVP | 26.8161▲ | +0.2169 (+0.82%) | 26.8699 | 26.625 | 4,465 |
| DIVS | 32.885▲ | +0.235 (+0.72%) | 32.885 | 32.7301 | 3,267 |
| DIVZ | 37.2021▲ | +0.1921 (+0.52%) | 37.23 | 36.99 | 10,133 |
| DJIA | 21.965▲ | +0.032 (+0.15%) | 21.97 | 21.91 | 38,982 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.5936 | 648 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 11.01 | 10.92 | 27,961 |
| DMBS | 48.945▲ | +0.045 (+0.09%) | 48.9699 | 48.87 | 151,030 |
| DMX | 50.08▲ | +0.015 (+0.03%) | 50.14 | 50.0687 | 11,534 |
| DNP | 10.63▲ | +0.12 (+1.14%) | 10.645 | 10.50 | 657,779 |
| DRDB | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 89,413 |
| DSTL | 60.62▼ | -0.29 (-0.48%) | 60.645 | 60.12 | 76,408 |
| DSU | 9.76▼ | -0.01 (-0.10%) | 9.839 | 9.735 | 180,968 |
| DTF | 11.45▼ | -0.025 (-0.22%) | 11.45 | 11.45 | 530 |
| DTRE | 42.13▼ | -0.3057 (-0.72%) | 42.13 | 42.13 | 200 |
| DUKH | 24.12▲ | +0.02 (+0.08%) | 24.13 | 24.1001 | 1,088 |
| DUKZ | 25.77▲ | +0.0387 (+0.15%) | 25.78 | 25.72 | 15,365 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| DVAL | 15.3999▲ | +0.0646 (+0.42%) | 15.44 | 15.33 | 3,930 |
| DVOL | 35.4245▲ | +0.1586 (+0.45%) | 35.4245 | 35.18 | 10,855 |
| DYFI | 22.77▲ | +0.0102 (+0.04%) | 22.78 | 22.76 | 2,329 |
| DYLD | 22.475▲ | +0.025 (+0.11%) | 22.475 | 22.4206 | 3,964 |
| DYLG | 27.529▲ | +0.0889 (+0.32%) | 27.529 | 27.32 | 1,779 |
| EAD | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.53 | 162,693 |
| EAGG | 47.28▲ | +0.02 (+0.04%) | 47.30 | 47.246 | 301,264 |
| EBND | 20.94▲ | +0.02 (+0.10%) | 20.965 | 20.91 | 599,835 |
| EDF | 5.39▼ | -0.01 (-0.19%) | 5.405 | 5.375 | 153,212 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 94,025 |
| EFAA | 55.39▼ | -0.04 (-0.07%) | 55.56 | 55.2599 | 276,877 |
| EIM | 9.82▲ | +0.02 (+0.20%) | 9.8698 | 9.79 | 182,267 |
| ELD | 28.81▲ | +0.04 (+0.14%) | 29.00 | 28.74 | 22,802 |
| EMB | 96.26▲ | +0.25 (+0.26%) | 96.27 | 96.0701 | 4,572,057 |
| EMBD | 23.83▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 12,847 |
| EMCB | 66.315▲ | +0.035 (+0.05%) | 66.38 | 66.0801 | 6,223 |
| EMHC | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.30 | 53,601 |
| EMLC | 25.54▲ | +0.03 (+0.12%) | 25.57 | 25.51 | 1,176,938 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| EOT | 16.92▼ | -0.02 (-0.12%) | 17.00 | 16.86 | 38,308 |
| ERC | 9.15▼ | -0.01 (-0.11%) | 9.175 | 9.095 | 82,167 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| ESMV | 30.4717▲ | +0.0864 (+0.28%) | 30.4717 | 30.4717 | 36 |
| ETB | 15.53▼ | -0.04 (-0.26%) | 15.5622 | 15.38 | 63,959 |
| ETV | 14.95▲ | +0.03 (+0.20%) | 14.95 | 14.8501 | 141,172 |
| ETX | 18.92▼ | -0.08 (-0.42%) | 19.03 | 18.92 | 2,724 |
| EUO | 29.47▼ | -0.01 (-0.03%) | 29.54 | 29.35 | 31,863 |
| EUSB | 43.34▼ | -0.01 (-0.02%) | 43.39 | 43.3299 | 49,742 |
| EVG | 10.79▼ | -0.03 (-0.28%) | 10.9162 | 10.78 | 14,839 |
| EVHY | 52.33▲ | +0.06 (+0.11%) | 52.33 | 52.3196 | 455 |
| EVIM | 52.98▲ | +0.03 (+0.06%) | 53.19 | 52.98 | 7,412 |
| EVLN | 48.81▲ | +0.06 (+0.12%) | 48.84 | 48.72 | 90,870 |
| EVN | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.80 | 72,754 |
| EVSB | 50.79▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 30,490 |
| EVSD | 50.935▲ | +0.0197 (+0.04%) | 51.03 | 50.915 | 274,750 |
| EVSM | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 116,742 |
| EVTR | 50.77▲ | +0.03 (+0.06%) | 50.89 | 50.71 | 398,609 |
| EVYM | 50.6097▲ | +0.0618 (+0.12%) | 50.64 | 50.6097 | 1,057 |
| EYEG | 35.2722▲ | +0.0272 (+0.08%) | 35.2722 | 35.2722 | 19 |
| FALN | 27.04 | +0.00 (+0.00%) | 27.09 | 27.0246 | 1,329,733 |
| FBND | 45.53▲ | +0.04 (+0.09%) | 45.5599 | 45.49 | 2,754,771 |
| FCAL | 49.5078▲ | +0.0897 (+0.18%) | 49.56 | 49.45 | 16,505 |
| FCBD | 25.425▲ | +0.055 (+0.22%) | 25.43 | 25.37 | 3,849 |
| FCEF | 23.875▲ | +0.02 (+0.08%) | 23.92 | 23.83 | 4,063 |
| FCOR | 47.27▼ | -0.02 (-0.04%) | 47.385 | 47.23 | 32,429 |
| FCSH | 24.18▼ | -0.045 (-0.19%) | 24.2205 | 24.18 | 420 |
| FCT | 9.58▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 114,525 |
| FDAT | 22.1242▼ | -0.0004 (+0.00%) | 22.13 | 22.05 | 5,465 |
| FDHY | 49.19▲ | +0.085 (+0.17%) | 49.19 | 49.00 | 66,433 |
| FDIV | 27.363▲ | +0.0935 (+0.34%) | 27.41 | 27.24 | 8,579 |
| FEIG | 40.8367▲ | +0.0297 (+0.07%) | 40.885 | 40.8367 | 102 |
| FEMB | 29.45▲ | +0.08 (+0.27%) | 29.6799 | 29.28 | 199,014 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 14,237 |
| FFC | 15.91▼ | -0.07 (-0.44%) | 16.00 | 15.83 | 140,869 |
| FFIU | 21.9383▲ | +0.0257 (+0.12%) | 22.025 | 21.9383 | 896 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.46 | 10.365 | 983,007 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.125 | 23.08 | 6,750 |
| FIAX | 17.615▲ | +0.0101 (+0.06%) | 17.62 | 17.61 | 510 |
| FICS | 40.58▲ | +0.095 (+0.23%) | 40.63 | 40.4101 | 29,156 |
| FIGB | 42.86▼ | -0.02 (-0.05%) | 42.92 | 42.825 | 45,049 |
| FIIG | 20.71▼ | -0.005 (-0.02%) | 20.74 | 20.7001 | 105,898 |
| FINS | 12.87▲ | +0.04 (+0.31%) | 12.88 | 12.76 | 8,848 |
| FISR | 25.54▲ | +0.0232 (+0.09%) | 25.56 | 25.5101 | 98,648 |
| FIXD | 43.6584▲ | +0.0284 (+0.07%) | 43.70 | 43.64 | 239,412 |
| FIXP | 19.82▲ | +0.0083 (+0.04%) | 19.86 | 19.82 | 104 |
| FIXT | 37.56▲ | +0.04 (+0.11%) | 37.58 | 37.5383 | 4,666 |
| FLAG | 27.8158▼ | -0.0884 (-0.32%) | 27.8158 | 27.80 | 252 |
| FLC | 16.84▼ | -0.10 (-0.59%) | 16.955 | 16.84 | 14,012 |
| FLCB | 21.33▼ | -0.01 (-0.05%) | 21.35 | 21.32 | 218,394 |
| FLCO | 21.375▼ | -0.01 (-0.05%) | 21.42 | 21.37 | 37,914 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3499 | 50.25 | 715 |
| FLGV | 20.219▲ | +0.019 (+0.09%) | 20.23 | 20.205 | 45,544 |
| FLMB | 23.911▲ | +0.031 (+0.13%) | 23.94 | 23.8801 | 8,178 |