Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| FEMS | 39.69▲ | +0.49 (+1.25%) | 39.69 | 39.3669 | 20,895 |
| FFIU | 21.28▲ | +0.095 (+0.45%) | 21.28 | 21.28 | 808 |
| FHYS | 22.861▲ | +0.031 (+0.14%) | 22.861 | 22.861 | 100 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| FIG | 22.3674▲ | +0.0374 (+0.17%) | 22.4774 | 22.05 | 50,867 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| FINS | 12.49▲ | +0.04 (+0.32%) | 12.50 | 12.4259 | 33,807 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| FLCB | 20.82▲ | +0.06 (+0.29%) | 20.847 | 20.81 | 80,600 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGV | 20.02▲ | +0.075 (+0.38%) | 20.02 | 19.96 | 27,700 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| FLMI | 24.20▲ | +0.039 (+0.16%) | 24.22 | 24.16 | 39,435 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| FLRT | 47.50▲ | +0.045 (+0.09%) | 47.52 | 47.47 | 73,987 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
| FMY | 11.83▲ | +0.05 (+0.42%) | 11.89 | 11.71 | 5,300 |
| FNDE | 28.71▲ | +0.38 (+1.34%) | 28.73 | 28.51 | 332,367 |
| FNVT | 11.3199 | +0.00 (+0.00%) | 11.3199 | 11.3199 | 1 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| FSEC | 41.1164▲ | +0.0514 (+0.13%) | 41.1999 | 41.10 | 451 |
| FSIG | 18.60▲ | +0.02 (+0.11%) | 18.61 | 18.59 | 169,000 |
| FSK | 19.22▼ | -0.11 (-0.57%) | 19.4055 | 19.18 | 1,408,596 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| FSMB | 19.75▲ | +0.0203 (+0.10%) | 19.75 | 19.7269 | 38,290 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| FTGC | 24.42▼ | -0.02 (-0.08%) | 24.51 | 24.355 | 287,700 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.05 | 20.02 | 43,084 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| FXED | 18.33▲ | +0.165 (+0.91%) | 18.33 | 18.13 | 7,562 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| GAMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 18,112 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GATE | 10.40▼ | -0.12 (-1.14%) | 10.44 | 10.3999 | 4,408 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| GIGB | 44.65▲ | +0.184 (+0.41%) | 44.66 | 44.54 | 46,900 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 300 |
| GLST | 10.90▲ | +0.0043 (+0.04%) | 11.375 | 10.8199 | 7,996 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| GNMA | 42.37▲ | +0.13 (+0.31%) | 42.45 | 42.30 | 10,202 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| GSIG | 46.3101▲ | +0.0556 (+0.12%) | 46.3101 | 46.3101 | 4 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| GTO | 45.70▲ | +0.14 (+0.31%) | 45.72 | 45.6344 | 109,629 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| HAIA | 11.13▲ | +0.13 (+1.18%) | 11.13 | 11.13 | 643 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| HDMV | 28.6551▲ | +0.1811 (+0.64%) | 28.6919 | 28.605 | 1,342 |
| HEQT | 26.349▲ | +0.019 (+0.07%) | 26.39 | 26.24 | 8,000 |
| HFND | 21.32▲ | +0.06 (+0.28%) | 21.405 | 20.89 | 53,900 |
| HIGH | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 131,300 |
| HIO | 3.75▼ | -0.01 (-0.27%) | 3.76 | 3.74 | 261,200 |
| HIPS | 12.625▲ | +0.025 (+0.20%) | 12.64 | 12.5603 | 20,249 |
| HISF | 43.21▲ | +0.1052 (+0.24%) | 43.23 | 43.17 | 2,735 |
| HMOP | 38.32▼ | -0.0409 (-0.11%) | 38.50 | 38.32 | 78,089 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| HTAB | 19.11▲ | +0.05 (+0.26%) | 19.135 | 19.08 | 217,689 |
| HTRB | 32.84▲ | +0.09 (+0.27%) | 32.90 | 32.78 | 309,100 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| HYGI | 26.08▲ | +0.073 (+0.28%) | 26.11 | 26.065 | 1,400 |
| HYGV | 40.54▲ | +0.14 (+0.35%) | 40.54 | 40.43 | 891,131 |
| HYI | 11.56▲ | +0.01 (+0.09%) | 11.61 | 11.52 | 84,800 |