Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.78▼ | -0.001 (-0.01%) | 19.80 | 19.77 | 56,520 |
| WBND | 19.795▲ | +0.035 (+0.18%) | 19.81 | 19.78 | 21,550 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCW | 19.995▲ | +0.0396 (+0.20%) | 20.02 | 19.95 | 79,000 |
| CLSM | 20.03▲ | +0.15 (+0.75%) | 20.03 | 19.99 | 16,024 |
| FUMB | 20.045▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 76,040 |
| MBSD | 20.12▼ | -0.06 (-0.30%) | 20.14 | 20.1069 | 3,131 |
| IBDW | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.13 | 132,009 |
| OVB | 20.185▲ | +0.0708 (+0.35%) | 20.22 | 20.12 | 15,256 |
| EBND | 20.20 | +0.00 (+0.00%) | 20.229 | 20.18 | 156,241 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| SPAX | 20.3098▲ | +0.0198 (+0.10%) | 20.3098 | 20.12 | 1,940 |
| PTBD | 20.28▼ | -0.01 (-0.05%) | 20.32 | 20.28 | 28,393 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.26 | 28,853 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| IRVH | 20.46▲ | +0.035 (+0.17%) | 20.46 | 20.46 | 4 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| NUAG | 20.5526▲ | +0.0226 (+0.11%) | 20.57 | 20.52 | 192,884 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| UCRD | 20.835▲ | +0.0311 (+0.15%) | 20.835 | 20.835 | 1 |
| FLCB | 20.925▲ | +0.025 (+0.12%) | 20.97 | 20.895 | 114,192 |
| JHCB | 20.97▲ | +0.03 (+0.14%) | 20.98 | 20.91 | 40,146 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| NUHY | 20.9896▲ | +0.0211 (+0.10%) | 21.01 | 20.9896 | 39,921 |
| FLCO | 20.9947▲ | +0.0462 (+0.22%) | 21.01 | 20.95 | 22,798 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| PFLD | 21.09▲ | +0.055 (+0.26%) | 21.12 | 21.0144 | 63,309 |
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| IBDV | 21.15▲ | +0.03 (+0.14%) | 21.16 | 21.1001 | 155,398 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| IBTJ | 21.175 | +0.00 (+0.00%) | 21.19 | 21.16 | 23,700 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| JHMB | 21.25▼ | -0.01 (-0.05%) | 21.25 | 21.25 | 1 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| SPMB | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.23 | 621,729 |
| FFIU | 21.46▲ | +0.04 (+0.19%) | 21.46 | 21.44 | 15,037 |
| HYTR | 21.476▲ | +0.014 (+0.07%) | 21.48 | 21.476 | 700 |
| MMCA | 21.47 | +0.00 (+0.00%) | 21.48 | 21.45 | 13,600 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| NUBD | 21.55▲ | +0.0347 (+0.16%) | 21.56 | 21.53 | 78,500 |
| HFND | 21.51▲ | +0.14 (+0.66%) | 21.562 | 21.45 | 5,500 |
| FDAT | 21.6556▲ | +0.1206 (+0.56%) | 21.6599 | 21.605 | 913 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| IBTI | 21.665▲ | +0.015 (+0.07%) | 21.68 | 21.659 | 70,900 |
| TDSB | 21.745▲ | +0.0706 (+0.33%) | 21.75 | 21.70 | 7,100 |
| BNDC | 21.749 | +0.00 (+0.00%) | 21.76 | 21.69 | 7,947 |
| OVT | 21.785▲ | +0.07 (+0.32%) | 21.8053 | 21.6809 | 27,618 |
| BWX | 21.88▼ | -0.02 (-0.09%) | 21.91 | 21.86 | 399,348 |
| BSMU | 21.915▲ | +0.015 (+0.07%) | 21.93 | 21.876 | 18,500 |
| IBTH | 21.945▲ | +0.0001 (+0.00%) | 21.96 | 21.93 | 115,900 |
| CBON | 21.955▼ | -0.075 (-0.34%) | 21.99 | 21.95 | 445 |
| FLGV | 20.105▲ | +0.02 (+0.10%) | 22.08 | 20.08 | 23,538 |
| RFCI | 22.1202▲ | +0.0298 (+0.13%) | 22.1399 | 22.1202 | 2,857 |
| BYLD | 22.08▼ | -0.01 (-0.05%) | 22.14 | 22.08 | 90,375 |
| HYZD | 22.1163▲ | +0.0363 (+0.16%) | 22.15 | 22.10 | 23,054 |
| CGCP | 22.15▲ | +0.03 (+0.14%) | 22.1797 | 22.13 | 443,956 |
| PICB | 22.1455▲ | +0.0455 (+0.21%) | 22.18 | 22.14 | 17,795 |
| IBTM | 22.175▲ | +0.02 (+0.09%) | 22.19 | 22.15 | 22,811 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| JHPI | 22.267▲ | +0.067 (+0.30%) | 22.267 | 22.17 | 7,000 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| NFLT | 22.288▲ | +0.0592 (+0.27%) | 22.3041 | 22.20 | 16,504 |
| THY | 22.305▲ | +0.039 (+0.18%) | 22.31 | 22.3001 | 1,385 |
| OACP | 22.39▲ | +0.025 (+0.11%) | 22.42 | 22.37 | 24,193 |
| DYLD | 22.4709▲ | +0.0104 (+0.05%) | 22.49 | 22.4684 | 9,253 |
| DJIA | 22.40▲ | +0.07 (+0.31%) | 22.53 | 22.31 | 15,781 |
| IBTG | 22.545▼ | -0.0098 (-0.04%) | 22.57 | 22.54 | 137,200 |
| IBDU | 22.57▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 245,204 |
| SVOL | 22.61▲ | +0.12 (+0.53%) | 22.61 | 22.50 | 756,411 |
| SUSC | 22.61▲ | +0.03 (+0.13%) | 22.62 | 22.58 | 118,952 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| RIGS | 22.68▲ | +0.02 (+0.09%) | 22.7399 | 22.57 | 33,927 |
| BSJO | 22.755▲ | +0.015 (+0.07%) | 22.80 | 22.75 | 71,391 |
| EWM | 22.79 | +0.00 (+0.00%) | 22.821 | 22.73 | 333,683 |
| NUSA | 22.79▲ | +0.0048 (+0.02%) | 22.84 | 22.78 | 15,100 |
| KDRN | 22.885▲ | +0.045 (+0.20%) | 22.885 | 22.885 | 0 |
| PZT | 22.9077▲ | +0.0613 (+0.27%) | 22.96 | 22.88 | 24,952 |
| FHYS | 22.98 | +0.00 (+0.00%) | 22.98 | 22.98 | 100 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.95 | 14,206 |
| BSJP | 23.00▲ | +0.02 (+0.09%) | 23.00 | 22.98 | 164,903 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BSMT | 23.055▲ | +0.015 (+0.07%) | 23.075 | 23.01 | 17,959 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| IBTF | 23.14 | +0.00 (+0.00%) | 23.15 | 23.13 | 335,900 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| SPHY | 23.24▲ | +0.03 (+0.13%) | 23.25 | 23.22 | 5,303,130 |
| TDTF | 23.23▼ | -0.02 (-0.09%) | 23.26 | 23.23 | 180,697 |
| SPCX | 23.285▲ | +0.01 (+0.04%) | 23.285 | 23.25 | 2,650 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.305 | 6,624 |
| IBD | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.24 | 25,439 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| TDTT | 23.48▼ | -0.005 (-0.02%) | 23.495 | 23.48 | 331,522 |