Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| PFIG | 23.2601▲ | +0.0501 (+0.22%) | 23.33 | 23.25 | 39,099 |
| PFFV | 23.46▼ | -0.02 (-0.09%) | 23.51 | 23.42 | 31,070 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| PAB | 41.1641▲ | +0.2042 (+0.50%) | 41.1641 | 41.1641 | 8 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| OVB | 20.1142▲ | +0.1585 (+0.79%) | 20.1142 | 20.075 | 5,203 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.11 | 0 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
| OACP | 22.365▲ | +0.1037 (+0.47%) | 22.365 | 22.34 | 15,130 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| NVBW | 29.3462▲ | +0.0917 (+0.31%) | 29.3462 | 29.3462 | 21 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| NUV | 8.56▲ | +0.06 (+0.71%) | 8.58 | 8.5425 | 360,211 |
| NUSA | 22.7852▲ | +0.0552 (+0.24%) | 22.9275 | 22.7661 | 2,906 |
| NUHY | 20.9685▲ | +0.1175 (+0.56%) | 20.99 | 20.925 | 15,247 |
| NUBD | 21.5153▲ | +0.1153 (+0.54%) | 21.54 | 21.48 | 110,581 |
| NUAG | 20.53▲ | +0.12 (+0.59%) | 20.5477 | 20.46 | 100,557 |
| NSTS | 9.58 | +0.00 (+0.00%) | 9.5821 | 9.5001 | 2,089 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 18,056 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| NIM | 8.91▲ | +0.03 (+0.34%) | 8.9301 | 8.86 | 17,358 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| MUST | 20.44▲ | +0.06 (+0.29%) | 20.4799 | 20.44 | 41,663 |
| MUSI | 42.83▲ | +0.22 (+0.52%) | 42.919 | 42.80 | 4,975 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| MTGP | 42.6934▲ | +0.2454 (+0.58%) | 42.77 | 42.6201 | 8,624 |
| MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| MMIT | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 85,988 |
| MMIN | 23.975▲ | +0.0679 (+0.28%) | 24.03 | 23.95 | 37,024 |
| MMCA | 21.47▲ | +0.065 (+0.30%) | 21.47 | 21.44 | 2,272 |
| MKAM | 27.485▲ | +0.1947 (+0.71%) | 27.485 | 27.485 | 100 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| MIN | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.6101 | 472,140 |
| MGF | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 67,284 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 115 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| MBSD | 20.18▲ | +0.13 (+0.65%) | 20.18 | 20.10 | 77,292 |
| MBB | 90.67▲ | +0.51 (+0.57%) | 90.87 | 90.40 | 1,554,537 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
| MARW | 28.54▲ | +0.1996 (+0.70%) | 28.57 | 28.49 | 21,433 |
| MARB | 19.602▲ | +0.022 (+0.11%) | 19.63 | 19.58 | 8,144 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 8 |
| LSST | 23.83▲ | +0.02 (+0.08%) | 23.8487 | 23.83 | 862 |
| LQIG | 93.747▲ | +0.6359 (+0.68%) | 93.747 | 93.747 | 46 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |
| LQDB | 84.2791▲ | +0.4823 (+0.58%) | 84.2791 | 84.2791 | 106 |
| LQD | 106.40▲ | +0.74 (+0.70%) | 106.79 | 106.00 | 24,107,076 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| LMBS | 47.89▲ | +0.14 (+0.29%) | 47.96 | 47.8409 | 210,752 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| LDUR | 94.37▲ | +0.13 (+0.14%) | 94.43 | 94.16 | 55,027 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| KORP | 45.6102▲ | +0.2628 (+0.58%) | 45.67 | 45.505 | 11,878 |
| KHYB | 24.6248▲ | +0.0747 (+0.30%) | 24.6248 | 24.59 | 731 |
| KDRN | 22.84▲ | +0.039 (+0.17%) | 22.84 | 22.84 | 100 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| JWSM | 11.0204▲ | +0.0004 (+0.00%) | 11.0204 | 11.02 | 1,247 |
| JSCP | 46.115▲ | +0.12 (+0.26%) | 46.139 | 46.08 | 50,935 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
| JNK | 94.27▲ | +0.43 (+0.46%) | 94.66 | 94.09 | 5,468,406 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| JHS | 11.13▲ | +0.07 (+0.63%) | 11.15 | 11.12 | 6,971 |
| JHPI | 22.20▲ | +0.10 (+0.45%) | 22.219 | 22.06 | 14,176 |
| JHMB | 21.26▲ | +0.16 (+0.76%) | 21.26 | 21.221 | 2,334 |
| JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| JANW | 31.33▲ | +0.155 (+0.50%) | 31.37 | 31.31 | 20,840 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| IVCB | 11.35▲ | +0.0296 (+0.26%) | 11.35 | 11.335 | 15,266 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| IUSB | 44.82▲ | +0.22 (+0.49%) | 44.97 | 44.71 | 2,964,435 |
| ISTB | 47.11▲ | +0.13 (+0.28%) | 47.18 | 47.0718 | 631,607 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
| IRVH | 20.425▲ | +0.065 (+0.32%) | 20.425 | 20.425 | 12 |
| IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |