Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 34.70▼ | -0.53 (-1.50%) | 34.771 | 34.3001 | 26,709 |
| USSG | 62.6711▼ | -0.7489 (-1.18%) | 62.8399 | 61.7658 | 30,652 |
| USSH | 50.815▼ | -0.015 (-0.03%) | 50.815 | 50.815 | 14 |
| UST | 44.7286▼ | -0.0814 (-0.18%) | 44.7804 | 44.35 | 18,300 |
| USTB | 51.04▲ | +0.02 (+0.04%) | 51.06 | 50.945 | 549,439 |
| USVN | 48.945▼ | -0.04 (-0.08%) | 48.945 | 48.805 | 1,531 |
| USXF | 57.4915▼ | -0.8985 (-1.54%) | 57.805 | 56.635 | 79,968 |
| UTEN | 44.4856▼ | -0.0494 (-0.11%) | 44.52 | 44.31 | 37,140 |
| UTHY | 42.1659▼ | -0.0761 (-0.18%) | 42.28 | 41.95 | 37,085 |
| UTRE | 49.8857▼ | -0.0293 (-0.06%) | 49.8857 | 49.86 | 1,648 |
| UTWO | 48.54 | +0.00 (+0.00%) | 48.55 | 48.4714 | 127,493 |
| UTWY | 44.2813▼ | -0.0867 (-0.20%) | 44.2813 | 44.25 | 383 |
| UUP | 27.46▲ | +0.13 (+0.48%) | 27.65 | 27.45 | 3,234,662 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| UYSC | 10.36▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 229,560 |
| VABS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.3699 | 2,509 |
| VACH | 10.67▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 21,610 |
| VALQ | 68.4413▼ | -0.5587 (-0.81%) | 68.63 | 67.56 | 6,927 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| VBND | 44.215▼ | -0.065 (-0.15%) | 44.259 | 44.1086 | 18,422 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.67 | 10.63 | 1,344 |
| VCIT | 84.10▼ | -0.04 (-0.05%) | 84.2271 | 83.64 | 14,436,058 |
| VCLT | 76.55▼ | -0.06 (-0.08%) | 76.77 | 75.8701 | 6,848,727 |
| VCR | 376.86▼ | -2.90 (-0.76%) | 377.9501 | 367.9701 | 138,194 |
| VCRB | 78.40▼ | -0.11 (-0.14%) | 78.4985 | 78.1445 | 466,605 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VCV | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.08 | 139,395 |
| VEGA | 49.8145▼ | -0.6055 (-1.20%) | 49.916 | 49.63 | 1,838 |
| VEMY | 28.395▼ | -0.125 (-0.44%) | 28.4099 | 28.17 | 7,657 |
| VETZ | 20.11▼ | -0.015 (-0.07%) | 20.11 | 20.09 | 862 |
| VFH | 125.42▼ | -0.25 (-0.20%) | 126.14 | 122.53 | 956,123 |
| VFL | 10.31▼ | -0.10 (-0.96%) | 10.33 | 10.276 | 50,317 |
| VFLO | 40.1954▼ | -0.4146 (-1.02%) | 40.3585 | 39.44 | 1,866,550 |
| VGI | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8001 | 48,608 |
| VGIT | 60.22▼ | -0.05 (-0.08%) | 60.28 | 60.0403 | 3,877,979 |
| VGLT | 57.03▼ | -0.11 (-0.19%) | 57.165 | 56.725 | 6,972,081 |
| VGM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.41 | 198,303 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VGSR | 11.11▼ | -0.135 (-1.20%) | 11.1499 | 10.90 | 87,840 |
| VGT | 723.68▼ | -10.21 (-1.39%) | 728.00 | 710.1423 | 1,361,164 |
| VGUS | 75.47▼ | -0.01 (-0.01%) | 75.49 | 75.47 | 325,019 |
| VIG | 225.18▼ | -1.97 (-0.87%) | 225.9501 | 222.10 | 2,140,428 |
| VIGI | 92.36▼ | -2.21 (-2.34%) | 92.7025 | 90.23 | 542,533 |
| VKI | 9.33▼ | -0.05 (-0.53%) | 9.38 | 9.25 | 101,862 |
| VKQ | 9.89▼ | -0.08 (-0.80%) | 9.9268 | 9.89 | 134,261 |
| VLLU | 24.0611▼ | -0.1999 (-0.82%) | 24.0611 | 23.66 | 199 |
| VLT | 10.819▼ | -0.081 (-0.74%) | 10.98 | 10.775 | 15,375 |
| VLU | 221.853▼ | -2.547 (-1.14%) | 222.6499 | 218.9001 | 10,696 |
| VMBS | 47.39▼ | -0.05 (-0.11%) | 47.4386 | 47.22 | 1,788,663 |
| VMO | 9.94▼ | -0.05 (-0.50%) | 10.00 | 9.92 | 211,735 |
| VNIE | 25.4433▼ | -0.8117 (-3.09%) | 25.4433 | 25.19 | 501 |
| VNLA | 49.10▼ | -0.02 (-0.04%) | 49.10 | 49.07 | 569,332 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNQ | 95.42▼ | -0.51 (-0.53%) | 95.75 | 93.68 | 4,765,977 |
| VNQI | 48.34▼ | -1.365 (-2.75%) | 48.465 | 47.53 | 1,116,551 |
| VNSE | 38.0333▼ | -0.6017 (-1.56%) | 38.0333 | 38.0333 | 15 |
| VO | 301.78▼ | -4.17 (-1.36%) | 303.15 | 296.00 | 1,169,564 |
| VONE | 308.65▼ | -3.03 (-0.97%) | 309.77 | 303.68 | 180,644 |
| VONG | 115.48▼ | -0.72 (-0.62%) | 115.875 | 113.365 | 5,810,373 |
| VONV | 97.55▼ | -1.27 (-1.29%) | 97.92 | 96.03 | 1,906,932 |
| VOO | 625.72▼ | -5.56 (-0.88%) | 627.78 | 615.886 | 18,385,142 |
| VOOG | 428.06▼ | -4.00 (-0.93%) | 429.31 | 420.485 | 620,854 |
| VOOV | 212.64▼ | -1.80 (-0.84%) | 213.1925 | 209.745 | 109,064 |
| VOT | 274.95▼ | -3.20 (-1.15%) | 276.47 | 268.50 | 288,754 |
| VOTE | 79.7653▼ | -0.8347 (-1.04%) | 80.00 | 78.661 | 50,674 |
| VOX | 192.14▲ | +0.23 (+0.12%) | 192.82 | 188.26 | 259,088 |
| VPLS | 78.59▼ | -0.14 (-0.18%) | 78.66 | 78.35 | 133,938 |
| VPU | 203.22▼ | -1.25 (-0.61%) | 204.6682 | 198.54 | 447,486 |
| VPV | 10.75▼ | -0.08 (-0.74%) | 10.81 | 10.74 | 27,866 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.1097 | 25.09 | 1,006,366 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VSHY | 21.8179▼ | -0.0381 (-0.17%) | 21.8179 | 21.78 | 259 |
| VSLU | 43.825▼ | -0.345 (-0.78%) | 43.9709 | 43.265 | 56,031 |
| VSMV | 58.4133▼ | -0.4857 (-0.82%) | 58.46 | 57.79 | 6,792 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTC | 77.97▼ | -0.02 (-0.03%) | 78.0883 | 77.58 | 116,729 |
| VTEB | 50.60▼ | -0.27 (-0.53%) | 50.78 | 50.55 | 10,141,626 |
| VTES | 102.00▼ | -0.29 (-0.28%) | 102.17 | 101.982 | 220,884 |
| VTG | 76.63▼ | -0.05 (-0.07%) | 77.29 | 76.50 | 28,643 |
| VTHR | 300.98▼ | -3.20 (-1.05%) | 302.0145 | 295.86 | 38,727 |
| VTI | 335.73▼ | -3.39 (-1.00%) | 337.00 | 330.19 | 10,735,877 |
| VTIP | 49.88 | +0.00 (+0.00%) | 49.91 | 49.84 | 2,167,295 |
| VTP | 76.83▼ | -0.08 (-0.10%) | 76.899 | 76.67 | 16,684 |
| VTV | 204.27▼ | -2.54 (-1.23%) | 205.08 | 201.40 | 7,591,921 |
| VUG | 459.35▼ | -2.89 (-0.63%) | 460.855 | 451.1628 | 3,938,872 |
| VUSE | 65.87▼ | -0.38 (-0.57%) | 65.99 | 64.53 | 16,377 |
| VV | 312.57▼ | -2.80 (-0.89%) | 313.665 | 307.83 | 811,812 |
| VWO | 55.23▼ | -2.01 (-3.51%) | 55.48 | 53.94 | 31,762,439 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VYM | 153.28▼ | -1.78 (-1.15%) | 153.82 | 151.165 | 2,592,645 |
| WABF | 25.57▼ | -0.05 (-0.20%) | 25.57 | 25.54 | 2,111 |
| WBIF | 32.795▼ | -0.184 (-0.56%) | 32.795 | 32.64 | 1,202 |
| WBIG | 24.3994▼ | -0.1016 (-0.41%) | 24.3994 | 24.32 | 2,275 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WCEO | 34.4994▼ | -0.3816 (-1.09%) | 34.525 | 34.4994 | 159 |
| WCN | 172.57▼ | -0.59 (-0.34%) | 173.40 | 170.09 | 1,316,725 |
| WCPB | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.619 | 31,841 |