Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 46.40▼ | -0.01 (-0.02%) | 46.40 | 46.40 | 1,966 |
| FTSL | 46.315▼ | -0.015 (-0.03%) | 46.33 | 46.315 | 243,109 |
| JSCP | 46.31▼ | -0.05 (-0.11%) | 46.32 | 46.31 | 16,472 |
| FCOR | 46.265▼ | -0.015 (-0.03%) | 46.265 | 46.265 | 10,589 |
| HYBB | 46.09▲ | +0.01 (+0.02%) | 46.09 | 46.06 | 9,993 |
| AVSF | 46.085▼ | -0.015 (-0.03%) | 46.085 | 46.08 | 14,593 |
| TFI | 46.08▼ | -0.06 (-0.13%) | 46.15 | 46.08 | 155,804 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| KORP | 46.015▼ | -0.045 (-0.10%) | 46.015 | 46.015 | 2,516 |
| ROKT | 45.84▲ | +0.2732 (+0.60%) | 45.84 | 45.84 | 342 |
| ENZL | 45.67▲ | +0.27 (+0.59%) | 45.67 | 45.67 | 0 |
| SCHZ | 45.56▼ | -0.10 (-0.22%) | 45.635 | 45.56 | 276,817 |
| MINO | 45.43▼ | -0.095 (-0.21%) | 45.43 | 45.43 | 65,516 |
| SPHD | 45.425▲ | +0.205 (+0.45%) | 45.43 | 45.16 | 439,184 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| DBND | 45.39 | +0.00 (+0.00%) | 45.41 | 45.39 | 20,731 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| JPSE | 45.30▼ | -0.04 (-0.09%) | 45.34 | 45.26 | 8,508 |
| GIGB | 45.28▼ | -0.06 (-0.13%) | 45.335 | 45.28 | 23,994 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| IUSB | 45.205▼ | -0.055 (-0.12%) | 45.29 | 45.205 | 1,700,348 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| IQSU | 44.975▲ | +0.105 (+0.23%) | 44.975 | 44.975 | 4,755 |
| EPP | 44.955▲ | +0.255 (+0.57%) | 45.035 | 44.95 | 172,984 |
| VSMV | 44.91▲ | +0.17 (+0.38%) | 44.91 | 44.88 | 3,189 |
| JMBS | 44.63▼ | -0.18 (-0.40%) | 44.84 | 44.63 | 474,326 |
| VWO | 44.56▲ | +0.16 (+0.36%) | 44.645 | 44.425 | 9,516,584 |
| NJR | 44.475▲ | +0.355 (+0.80%) | 44.60 | 44.13 | 387,873 |
| XSLV | 44.46▼ | -0.03 (-0.07%) | 44.48 | 44.46 | 5,880 |
| SHYL | 44.19▼ | -0.02 (-0.05%) | 44.195 | 44.19 | 5,885 |
| SCHI | 44.09▼ | -0.04 (-0.09%) | 44.165 | 44.09 | 271,154 |
| GHYB | 44.02▼ | -0.09 (-0.20%) | 44.05 | 44.02 | 12,567 |
| JPRE | 43.97▲ | +0.046 (+0.10%) | 43.97 | 43.97 | 1,036 |
| GAL | 43.725▼ | -0.045 (-0.10%) | 43.77 | 43.725 | 4,927 |
| VBND | 43.50▲ | +0.12 (+0.28%) | 43.50 | 43.50 | 9,158 |
| UTEN | 43.36▼ | -0.075 (-0.17%) | 43.41 | 43.36 | 12,951 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| AGGY | 43.055▼ | -0.055 (-0.13%) | 43.115 | 43.055 | 87,872 |
| RGR | 43.05▼ | -0.02 (-0.05%) | 43.275 | 42.795 | 128,810 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |
| VNQI | 42.98▲ | +0.13 (+0.30%) | 43.05 | 42.96 | 86,843 |
| DTEC | 42.83▲ | +0.0372 (+0.09%) | 42.83 | 42.83 | 8,541 |
| GUNR | 42.82▼ | -0.02 (-0.05%) | 42.98 | 42.79 | 875,818 |
| AOM | 42.77▼ | -0.06 (-0.14%) | 42.86 | 42.77 | 126,550 |
| IMTB | 42.55▼ | -0.0857 (-0.20%) | 42.63 | 42.55 | 17,372 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| FVD | 42.46▲ | +0.10 (+0.24%) | 42.485 | 42.30 | 796,225 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| NNN | 42.40▼ | -0.34 (-0.80%) | 42.79 | 42.25 | 1,006,742 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| KSA | 42.345▼ | -0.025 (-0.06%) | 42.455 | 42.345 | 351,060 |
| UST | 42.31▲ | +0.01 (+0.02%) | 42.31 | 42.23 | 2,877 |
| SHYG | 42.24▼ | -0.08 (-0.19%) | 42.31 | 42.24 | 879,317 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |
| AIVI | 42.20▲ | +0.055 (+0.13%) | 42.20 | 42.20 | 2,429 |
| AVRE | 42.015▲ | +0.015 (+0.04%) | 42.10 | 42.015 | 15,859 |
| SRLN | 41.99▲ | +0.01 (+0.02%) | 42.005 | 41.975 | 2,702,126 |
| BATRA | 41.71▲ | +0.22 (+0.53%) | 41.92 | 41.22 | 15,390 |
| DFCF | 41.695▼ | -0.095 (-0.23%) | 41.775 | 41.695 | 439,545 |
| VEGA | 41.56▲ | +0.01 (+0.02%) | 41.56 | 41.56 | 0 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| ROSC | 41.30▼ | -0.105 (-0.25%) | 41.30 | 41.30 | 195 |
| PTRB | 41.205▼ | -0.145 (-0.35%) | 41.205 | 41.205 | 17,694 |
| DFIP | 41.12▼ | -0.025 (-0.06%) | 41.155 | 41.12 | 25,041 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| SQLV | 40.71▲ | +0.0109 (+0.03%) | 40.71 | 40.68 | 1,188 |
| HYGV | 40.615▼ | -0.095 (-0.23%) | 40.675 | 40.615 | 86,379 |
| SUPL | 40.435▲ | +0.265 (+0.66%) | 40.435 | 40.435 | 0 |
| XYLD | 40.41▲ | +0.03 (+0.07%) | 40.415 | 40.35 | 526,183 |
| ULST | 40.405▲ | +0.005 (+0.01%) | 40.405 | 40.405 | 27,275 |
| FE | 40.20▼ | -0.06 (-0.15%) | 40.535 | 40.14 | 2,423,104 |
| BME | 40.16▼ | -0.04 (-0.10%) | 40.26 | 40.12 | 36,031 |
| IQLT | 40.12▼ | -0.04 (-0.10%) | 40.225 | 40.11 | 730,741 |
| XBB | 40.065▲ | +0.005 (+0.01%) | 40.065 | 40.065 | 18 |
| WIP | 39.785▲ | +0.115 (+0.29%) | 39.785 | 39.78 | 6,709 |
| DNL | 39.77▼ | -0.12 (-0.30%) | 39.87 | 39.77 | 40,349 |
| TOTL | 39.63▼ | -0.06 (-0.15%) | 39.705 | 39.63 | 149,035 |
| SCHF | 39.59▼ | -0.22 (-0.55%) | 39.73 | 39.59 | 2,355,839 |
| IGOV | 39.41▼ | -0.11 (-0.28%) | 39.49 | 39.41 | 15,709 |
| XB | 39.26▼ | -0.02 (-0.05%) | 39.26 | 39.26 | 0 |
| XHYE | 39.24▲ | +0.04 (+0.10%) | 39.24 | 39.24 | 127 |
| DIVO | 39.185▲ | +0.015 (+0.04%) | 39.285 | 39.17 | 263,987 |
| CHT | 39.055▲ | +0.085 (+0.22%) | 39.10 | 38.96 | 41,686 |
| XLRE | 38.755▼ | -0.075 (-0.19%) | 39.005 | 38.73 | 7,174,305 |
| SSUS | 38.66▼ | -0.02 (-0.05%) | 38.66 | 38.66 | 27,998 |
| SPEM | 38.505▲ | +0.135 (+0.35%) | 38.54 | 38.405 | 699,987 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| EWC | 38.285▼ | -0.015 (-0.04%) | 38.355 | 38.18 | 1,708,386 |
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| PSCC | 37.25▲ | +0.09 (+0.24%) | 37.25 | 37.25 | 17,683 |
| LVHD | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.97 | 0 |
| OGE | 36.83▲ | +0.20 (+0.55%) | 37.045 | 36.63 | 994,836 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| WTMF | 36.76▼ | -0.08 (-0.22%) | 36.90 | 36.76 | 18,047 |