Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 7.075▲ | +0.015 (+0.21%) | 7.075 | 7.075 | 4,157 |
| DMF | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.90 | 2,043 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.82 | 6.81 | 36,744 |
| FT | 6.81▼ | -0.08 (-1.16%) | 6.81 | 6.81 | 26,907 |
| PCF | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.67 | 35,524 |
| EAD | 6.56▼ | -0.02 (-0.30%) | 6.565 | 6.555 | 133,492 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| EVF | 6.40▼ | -0.03 (-0.47%) | 6.40 | 6.37 | 83,158 |
| IAE | 6.37▲ | +0.02 (+0.31%) | 6.37 | 6.345 | 6,401 |
| FTF | 6.275▼ | -0.085 (-1.34%) | 6.29 | 6.265 | 233,998 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.27 | 6.26 | 20,025 |
| FSCO | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.10 | 406,493 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| PMM | 6.01▲ | +0.01 (+0.17%) | 6.05 | 6.01 | 115,440 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| RCS | 5.995▲ | +0.115 (+1.96%) | 6.00 | 5.87 | 125,860 |
| JMM | 5.985▲ | +0.005 (+0.08%) | 5.985 | 5.985 | 605 |
| PYN | 5.91▼ | -0.01 (-0.17%) | 5.91 | 5.91 | 2,600 |
| PCK | 5.84▲ | +0.01 (+0.17%) | 5.845 | 5.84 | 19,055 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.75 | 5.74 | 109,491 |
| GLV | 5.58 | +0.00 (+0.00%) | 5.58 | 5.55 | 87,884 |
| JQC | 5.565▼ | -0.065 (-1.15%) | 5.615 | 5.565 | 584,824 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| TEI | 5.52▼ | -0.03 (-0.54%) | 5.54 | 5.50 | 51,821 |
| ZTR | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.455 | 159,570 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| OXLC | 5.385▼ | -0.045 (-0.83%) | 5.44 | 5.385 | 2,263,418 |
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| ASG | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.30 | 198,607 |
| IGD | 5.205▼ | -0.015 (-0.29%) | 5.21 | 5.185 | 257,204 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| PHK | 4.755▼ | -0.035 (-0.73%) | 4.785 | 4.73 | 610,296 |
| EDD | 4.705▼ | -0.035 (-0.74%) | 4.745 | 4.705 | 271,443 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| VVR | 4.415▲ | +0.055 (+1.26%) | 4.415 | 4.39 | 499,945 |
| CNSL | 4.335▲ | +0.005 (+0.12%) | 4.335 | 4.32 | 281,488 |
| GGN | 4.05▼ | -0.10 (-2.41%) | 4.09 | 4.05 | 681,111 |
| AWP | 3.87▼ | -0.03 (-0.77%) | 3.89 | 3.865 | 256,473 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.76 | 600,213 |
| GCV | 3.69▼ | -0.05 (-1.34%) | 3.69 | 3.69 | 22,221 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| PPT | 3.505▼ | -0.015 (-0.43%) | 3.515 | 3.50 | 373,632 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| NCV | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 469,989 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.895 | 2.88 | 334,767 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.63 | 190,419 |
| FAX | 2.60▼ | -0.05 (-1.89%) | 2.63 | 2.60 | 1,161,584 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.385 | 2.375 | 260,934 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.045 | 2.04 | 180,871 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 25,858 |