Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| LEMB | 36.52▲ | +0.06 (+0.16%) | 36.52 | 36.52 | 17,289 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| PHDG | 36.50▼ | -0.03 (-0.08%) | 36.585 | 36.45 | 10,844 |
| JULT | 36.45▲ | +0.008 (+0.02%) | 36.45 | 36.45 | 0 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| FNDF | 36.28▼ | -0.23 (-0.63%) | 36.40 | 36.27 | 868,516 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| KHC | 36.06▲ | +0.21 (+0.59%) | 36.26 | 35.895 | 6,250,499 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| SIXH | 35.87▼ | -0.008 (-0.02%) | 35.87 | 35.86 | 7,722 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| IRBO | 34.525▼ | -0.035 (-0.10%) | 34.55 | 34.495 | 82,460 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| RISR | 34.355▼ | -0.0264 (-0.08%) | 34.355 | 34.34 | 10,285 |
| ESGE | 34.235▲ | +0.075 (+0.22%) | 34.275 | 34.10 | 649,219 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| PBDC | 34.165▼ | -0.161 (-0.47%) | 34.38 | 34.15 | 25,505 |
| DFSI | 34.125▼ | -0.095 (-0.28%) | 34.125 | 34.125 | 21,851 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| PSK | 33.86▼ | -0.07 (-0.21%) | 33.905 | 33.86 | 16,009 |
| LCR | 33.68▼ | -0.036 (-0.11%) | 33.72 | 33.68 | 3,653 |
| ISCF | 33.65▼ | -0.1296 (-0.38%) | 33.65 | 33.62 | 80,549 |
| PDN | 33.62▼ | -0.12 (-0.36%) | 33.62 | 33.62 | 2,004 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| JANT | 33.41▲ | +0.006 (+0.02%) | 33.41 | 33.39 | 7,532 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| SQEW | 32.905▼ | -0.084 (-0.25%) | 32.99 | 32.905 | 3,790 |
| INFL | 32.90▼ | -0.04 (-0.12%) | 32.90 | 32.90 | 19,950 |
| DIVI | 32.90▼ | -0.14 (-0.42%) | 32.99 | 32.90 | 101,247 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| QPX | 32.67▼ | -0.082 (-0.25%) | 32.67 | 32.67 | 776 |
| SPIB | 32.51▼ | -0.04 (-0.12%) | 32.555 | 32.51 | 5,131,204 |
| DES | 32.49▼ | -0.04 (-0.12%) | 32.49 | 32.43 | 63,799 |
| HSCZ | 32.255▼ | -0.081 (-0.25%) | 32.32 | 32.255 | 10,294 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| EASG | 31.98▼ | -0.1134 (-0.35%) | 31.98 | 31.98 | 1,933 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| KNGZ | 31.74▲ | +0.0688 (+0.22%) | 31.74 | 31.67 | 2,301 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| XCEM | 31.565▼ | -0.165 (-0.52%) | 31.67 | 31.565 | 660,166 |
| BTI | 31.54▲ | +0.22 (+0.70%) | 31.67 | 31.43 | 2,999,362 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| MNA | 31.25▼ | -0.10 (-0.32%) | 31.32 | 31.20 | 61,080 |
| STXD | 31.22▲ | +0.03 (+0.10%) | 31.22 | 31.22 | 2,692 |
| WWJD | 31.06▼ | -0.06 (-0.19%) | 31.09 | 31.06 | 15,268 |
| HPQ | 31.06▼ | -0.30 (-0.96%) | 31.345 | 31.00 | 5,500,067 |
| MFDX | 30.99▼ | -0.14 (-0.45%) | 31.02 | 30.99 | 6,826 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| IDHQ | 30.96▼ | -0.04 (-0.13%) | 31.04 | 30.96 | 25,928 |
| MART | 30.84▼ | -0.0315 (-0.10%) | 30.84 | 30.84 | 4,777 |
| FLRN | 30.795▲ | +0.005 (+0.02%) | 30.795 | 30.79 | 243,318 |
| MAYT | 30.75▲ | +0.0622 (+0.20%) | 30.75 | 30.75 | 6,061 |
| EUO | 30.72▲ | +0.09 (+0.29%) | 30.72 | 30.68 | 2,603 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| QYLG | 30.69▲ | +0.07 (+0.23%) | 30.71 | 30.69 | 22,105 |
| APRW | 30.56▼ | -0.02 (-0.07%) | 30.59 | 30.56 | 79,234 |
| INTF | 30.54▲ | +0.01 (+0.03%) | 30.54 | 30.495 | 24,075 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| OAEM | 30.36▲ | +0.025 (+0.08%) | 30.36 | 30.24 | 1,064 |
| SFLR | 30.13 | +0.00 (+0.00%) | 30.17 | 30.105 | 84,748 |
| WBIF | 30.06▼ | -0.0972 (-0.32%) | 30.06 | 30.06 | 423 |
| PPTY | 30.04▼ | -0.0848 (-0.28%) | 30.13 | 30.04 | 4,890 |
| EJAN | 29.99▲ | +0.05 (+0.17%) | 29.99 | 29.99 | 3,880 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| SPSB | 29.67▼ | -0.02 (-0.07%) | 29.69 | 29.67 | 1,239,967 |
| ITDE | 29.64▲ | +0.0299 (+0.10%) | 29.645 | 29.64 | 701 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| PTIN | 29.58▲ | +0.06 (+0.20%) | 29.58 | 29.53 | 847 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| KMLM | 29.415▲ | +0.055 (+0.19%) | 29.415 | 29.29 | 193,608 |
| CGDG | 29.21▼ | -0.02 (-0.07%) | 29.30 | 29.21 | 62,755 |