Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 81.39▲ | +0.33 (+0.41%) | 81.45 | 80.56 | 268,697 |
| EFA | 81.35▼ | -0.45 (-0.55%) | 81.70 | 81.33 | 12,945,626 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| FDIS | 80.25▼ | -0.56 (-0.69%) | 80.68 | 80.25 | 58,613 |
| SCHD | 79.965▼ | -0.185 (-0.23%) | 80.13 | 79.755 | 2,716,912 |
| VCIT | 79.87▼ | -0.07 (-0.09%) | 79.97 | 79.845 | 6,489,751 |
| NXTG | 79.63▲ | +0.05 (+0.06%) | 79.87 | 79.63 | 8,988 |
| XLP | 78.385▲ | +1.085 (+1.40%) | 78.61 | 77.825 | 16,876,779 |
| STT | 77.62▲ | +0.05 (+0.06%) | 77.96 | 77.34 | 1,627,745 |
| HYG | 77.265▼ | -0.185 (-0.24%) | 77.445 | 77.26 | 31,264,391 |
| VCSH | 77.105▼ | -0.045 (-0.06%) | 77.165 | 77.10 | 3,583,972 |
| DGRW | 76.61▼ | -0.13 (-0.17%) | 76.79 | 76.61 | 591,703 |
| VCLT | 76.52▼ | -0.18 (-0.23%) | 76.90 | 76.52 | 2,141,414 |
| BSV | 76.455▼ | -0.055 (-0.07%) | 76.515 | 76.455 | 1,212,678 |
| IWX | 76.41▲ | +0.24 (+0.32%) | 76.54 | 76.35 | 60,801 |
| BKIE | 76.29▼ | -0.11 (-0.14%) | 76.29 | 76.29 | 0 |
| SCHV | 75.695▲ | +0.075 (+0.10%) | 75.84 | 75.68 | 225,860 |
| REZ | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.44 | 15,828 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.335 | 75.325 | 20,822 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| BIV | 74.68▼ | -0.13 (-0.17%) | 74.785 | 74.67 | 878,291 |
| MOO | 74.50▼ | -0.32 (-0.43%) | 74.67 | 74.26 | 61,238 |
| AOA | 74.25▼ | -0.09 (-0.12%) | 74.36 | 74.25 | 45,311 |
| TLTD | 73.10▼ | -0.10 (-0.14%) | 73.10 | 72.98 | 3,967 |
| SLX | 72.92▲ | +0.37 (+0.51%) | 72.92 | 72.73 | 10,247 |
| CWB | 72.41▼ | -0.22 (-0.30%) | 72.56 | 72.40 | 396,696 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| BND | 71.975▼ | -0.135 (-0.19%) | 72.13 | 71.97 | 4,343,528 |
| FXC | 71.85▲ | +0.01 (+0.01%) | 71.85 | 71.80 | 5,191 |
| VYMI | 71.285▼ | -0.135 (-0.19%) | 71.43 | 71.28 | 277,167 |
| DTD | 70.895▼ | -0.025 (-0.04%) | 71.10 | 70.895 | 21,020 |
| BLV | 70.67▼ | -0.13 (-0.18%) | 70.94 | 70.64 | 447,087 |
| VGK | 69.90▼ | -0.41 (-0.58%) | 70.18 | 69.885 | 1,573,734 |
| IXUS | 69.755▼ | -0.175 (-0.25%) | 69.93 | 69.755 | 1,962,686 |
| PTNQ | 69.51▼ | -0.15 (-0.22%) | 69.71 | 69.50 | 47,273 |
| FHLC | 68.88▼ | -0.01 (-0.01%) | 68.92 | 68.68 | 71,356 |
| EWW | 68.695▲ | +0.075 (+0.11%) | 68.99 | 68.18 | 1,159,150 |
| FXG | 68.25▲ | +0.58 (+0.86%) | 68.25 | 68.15 | 3,651 |
| IDEV | 68.25▼ | -0.35 (-0.51%) | 68.52 | 68.25 | 549,039 |
| BNDW | 68.09▼ | -0.09 (-0.13%) | 68.18 | 68.09 | 112,311 |
| AVDV | 67.135▼ | -0.565 (-0.83%) | 67.33 | 67.135 | 257,705 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| AVDE | 64.91▼ | -0.31 (-0.48%) | 65.07 | 64.91 | 301,077 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| SCZ | 64.22▼ | -0.39 (-0.60%) | 64.485 | 64.22 | 731,475 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| VWOB | 63.78▼ | -0.19 (-0.30%) | 63.965 | 63.78 | 192,412 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| AVIE | 63.195▲ | +0.12 (+0.19%) | 63.195 | 63.195 | 110 |
| CMS | 63.17▲ | +0.18 (+0.29%) | 63.35 | 62.895 | 1,302,011 |
| CDL | 62.93▲ | +0.1623 (+0.26%) | 62.93 | 62.93 | 0 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| IPAC | 62.355▼ | -0.355 (-0.57%) | 62.66 | 62.355 | 77,911 |
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| FTLS | 61.305▼ | -0.295 (-0.48%) | 61.43 | 61.305 | 43,252 |
| EEMS | 61.24▲ | +0.14 (+0.23%) | 61.25 | 61.225 | 16,517 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| THD | 59.99▲ | +0.09 (+0.15%) | 60.03 | 59.99 | 23,525 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| XT | 59.35▼ | -0.37 (-0.62%) | 59.545 | 59.35 | 132,866 |
| FQAL | 59.24▼ | -0.08 (-0.13%) | 59.51 | 59.24 | 103,628 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| EWX | 58.42▲ | +0.05 (+0.09%) | 58.46 | 58.32 | 34,844 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| VGLT | 57.755▼ | -0.085 (-0.15%) | 57.97 | 57.735 | 1,228,970 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| ROBO | 57.205▼ | -0.435 (-0.75%) | 57.39 | 57.205 | 42,203 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| FEPI | 55.025▼ | -0.005 (-0.01%) | 55.215 | 55.025 | 72,702 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| VUSE | 53.84▼ | -0.09 (-0.17%) | 54.14 | 53.84 | 15,343 |