Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 37.02▲ | +0.07 (+0.19%) | 37.08 | 36.96 | 13,300 |
| LMT | 467.08▲ | +0.88 (+0.19%) | 468.77 | 464.92 | 735,286 |
| NMT | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 7,000 |
| VPL | 75.29▲ | +0.14 (+0.19%) | 75.535 | 75.225 | 446,189 |
| MUC | 10.86▲ | +0.02 (+0.18%) | 10.90 | 10.83 | 150,200 |
| HIGH | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.47 | 167,600 |
| DTF | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 11,900 |
| HYS | 92.93▲ | +0.17 (+0.18%) | 92.95 | 92.8051 | 54,857 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| EDOG | 22.3306▲ | +0.0406 (+0.18%) | 22.3306 | 22.2801 | 842 |
| FLFV | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 1,125 |
| FLUD | 24.895▲ | +0.045 (+0.18%) | 24.895 | 24.8614 | 1,220 |
| QINT | 51.0085▲ | +0.0921 (+0.18%) | 51.122 | 51.0085 | 4,482 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| BCSA | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.13 | 941 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| TLTD | 73.28▲ | +0.13 (+0.18%) | 73.40 | 73.2072 | 8,491 |
| AFAR | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2799 | 8,500 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| MUJ | 11.29▲ | +0.02 (+0.18%) | 11.30 | 11.25 | 118,600 |
| NIE | 22.63▲ | +0.04 (+0.18%) | 22.77 | 22.59 | 56,500 |
| BECO | 21.6641▲ | +0.0382 (+0.18%) | 21.6641 | 21.6641 | 0 |
| NXTG | 79.54▲ | +0.14 (+0.18%) | 79.83 | 79.54 | 7,631 |
| HIE | 11.35▲ | +0.0199 (+0.18%) | 11.39 | 11.29 | 34,294 |
| PLAO | 11.41▲ | +0.02 (+0.18%) | 11.41 | 11.41 | 450,768 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| GDV | 22.91▲ | +0.04 (+0.17%) | 22.98 | 22.80 | 124,900 |
| AVMA | 57.295▲ | +0.10 (+0.17%) | 57.30 | 57.19 | 2,604 |
| DSM | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.74 | 43,700 |
| CEFA | 32.02▲ | +0.0552 (+0.17%) | 32.31 | 31.99 | 351 |
| PCK | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 14,100 |
| FTS | 40.84▲ | +0.07 (+0.17%) | 40.965 | 40.63 | 909,469 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| NOVV | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.89 | 1,702 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| BKIE | 76.392▲ | +0.122 (+0.16%) | 76.63 | 76.388 | 9,700 |
| INDY | 50.82▲ | +0.08 (+0.16%) | 50.96 | 50.76 | 75,300 |
| THYF | 51.905▲ | +0.08 (+0.15%) | 51.94 | 51.884 | 2,000 |
| EPHE | 25.96▲ | +0.04 (+0.15%) | 26.02 | 25.84 | 44,310 |
| WHF | 13.10▲ | +0.02 (+0.15%) | 13.20 | 13.07 | 65,100 |
| EAD | 6.55▲ | +0.01 (+0.15%) | 6.56 | 6.53 | 106,100 |
| PFFD | 19.71▲ | +0.03 (+0.15%) | 19.72 | 19.62 | 373,000 |
| OAIM | 32.95▲ | +0.05 (+0.15%) | 33.02 | 32.927 | 9,700 |
| IVRS | 32.7324▲ | +0.0495 (+0.15%) | 32.7324 | 32.7324 | 31 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| EFR | 13.26▲ | +0.02 (+0.15%) | 13.35 | 13.18 | 69,700 |
| IVAL | 26.54▲ | +0.04 (+0.15%) | 26.71 | 26.42 | 6,100 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| RNEM | 53.76▲ | +0.0803 (+0.15%) | 53.83 | 53.76 | 1,641 |
| FUMB | 20.10▲ | +0.03 (+0.15%) | 20.1052 | 20.07 | 73,632 |
| IQLT | 40.28▲ | +0.06 (+0.15%) | 40.40 | 40.25 | 859,500 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| TFLR | 52.04▲ | +0.075 (+0.14%) | 52.05 | 51.97 | 15,000 |
| ITDF | 29.90▲ | +0.0427 (+0.14%) | 29.96 | 29.88 | 8,676 |
| VUSE | 53.974▲ | +0.077 (+0.14%) | 54.12 | 53.93 | 7,700 |
| RFEU | 66.835▲ | +0.095 (+0.14%) | 66.835 | 66.835 | 100 |
| NMZ | 10.595▲ | +0.015 (+0.14%) | 10.625 | 10.59 | 129,816 |
| XFLT | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.06 | 356,484 |
| TRND | 31.7844▲ | +0.0447 (+0.14%) | 31.847 | 31.78 | 1,200 |
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| UJB | 68.92▲ | +0.0959 (+0.14%) | 68.92 | 68.7813 | 41,113 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| AVDE | 65.29▲ | +0.09 (+0.14%) | 65.475 | 65.26 | 117,700 |
| STXD | 31.209▲ | +0.043 (+0.14%) | 31.30 | 31.173 | 3,500 |
| QDF | 65.80▲ | +0.09 (+0.14%) | 65.96 | 65.71 | 17,354 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| PTIN | 29.59▲ | +0.04 (+0.14%) | 29.64 | 29.518 | 9,350 |
| AGZD | 22.29▲ | +0.03 (+0.13%) | 22.29 | 22.23 | 17,000 |
| PHT | 7.45▲ | +0.01 (+0.13%) | 7.48 | 7.44 | 83,700 |
| LOWV | 65.11▲ | +0.0865 (+0.13%) | 65.11 | 65.08 | 1,577 |
| EFAS | 15.17▲ | +0.02 (+0.13%) | 15.20 | 15.119 | 1,700 |
| KSEA | 27.6852▲ | +0.036 (+0.13%) | 27.6852 | 27.6852 | 1 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| FEDM | 51.3106▲ | +0.0665 (+0.13%) | 51.3106 | 51.26 | 689 |
| IJUL | 28.8573▲ | +0.0373 (+0.13%) | 28.96 | 28.81 | 41,816 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| SNA | 279.34▲ | +0.36 (+0.13%) | 280.40 | 277.6936 | 215,360 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| VBF | 15.52▲ | +0.02 (+0.13%) | 15.54 | 15.50 | 40,100 |
| SPXX | 15.80▲ | +0.02 (+0.13%) | 15.89 | 15.69 | 33,360 |
| GDL | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 5,600 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| FCEF | 20.956▲ | +0.026 (+0.12%) | 21.03 | 20.956 | 16,700 |
| WIA | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.10 | 13,900 |
| ESGD | 81.94▲ | +0.10 (+0.12%) | 82.111 | 81.87 | 98,800 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.20 | 14,700 |
| OVLH | 31.354▲ | +0.038 (+0.12%) | 31.53 | 31.30 | 3,000 |
| AOA | 74.33▲ | +0.09 (+0.12%) | 74.46 | 74.19 | 76,212 |
| XLSR | 49.99▲ | +0.06 (+0.12%) | 50.1325 | 49.96 | 42,515 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 74,500 |
| PML | 8.39▲ | +0.01 (+0.12%) | 8.43 | 8.38 | 113,200 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.57 | 25.535 | 13,263 |
| DCF | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 53,300 |
| IQSU | 44.962▲ | +0.052 (+0.12%) | 45.09 | 44.89 | 16,000 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| JLS | 17.58▲ | +0.02 (+0.11%) | 17.63 | 17.45 | 5,900 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |