Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MYD | 10.72▲ | +0.06 (+0.56%) | 10.76 | 10.70 | 190,300 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| NFJ | 12.56▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 113,500 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| XHYF | 37.046▲ | +0.206 (+0.56%) | 37.046 | 36.96 | 10,900 |
| JPC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.17 | 487,900 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| UDN | 18.08▲ | +0.10 (+0.56%) | 18.095 | 18.005 | 54,708 |
| ESGB | 20.80▲ | +0.115 (+0.56%) | 20.80 | 20.79 | 1,503 |
| BSJV | 26.235▲ | +0.145 (+0.56%) | 26.235 | 26.1781 | 1,061 |
| RA | 12.68▲ | +0.07 (+0.56%) | 12.6999 | 12.6311 | 141,620 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| AFB | 10.90▲ | +0.06 (+0.55%) | 10.94 | 10.86 | 35,400 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| GYLD | 13.52▲ | +0.074 (+0.55%) | 13.54 | 13.50 | 600 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| DFSB | 51.43▲ | +0.28 (+0.55%) | 51.52 | 51.40 | 31,700 |
| HDEF | 25.76▲ | +0.14 (+0.55%) | 25.8199 | 25.63 | 120,067 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| RYLG | 25.567▲ | +0.137 (+0.54%) | 25.567 | 25.47 | 1,200 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| PAYX | 124.37▲ | +0.66 (+0.53%) | 125.29 | 124.05 | 1,266,445 |
| CXH | 7.54▲ | +0.04 (+0.53%) | 7.58 | 7.50 | 17,300 |
| UCON | 24.56▲ | +0.13 (+0.53%) | 24.56 | 24.51 | 361,714 |
| MIY | 11.34▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 20,200 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| MTBA | 50.76▲ | +0.2677 (+0.53%) | 50.80 | 50.6501 | 139,127 |
| HGER | 22.79▲ | +0.12 (+0.53%) | 22.8399 | 22.58 | 37,266 |
| SIFI | 43.2081▲ | +0.2272 (+0.53%) | 43.2081 | 43.19 | 1,050 |
| DVY | 125.56▲ | +0.66 (+0.53%) | 125.98 | 125.26 | 365,300 |
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |
| HAWX | 32.46▲ | +0.17 (+0.53%) | 32.46 | 32.355 | 13,772 |
| LGLV | 154.86▲ | +0.81 (+0.53%) | 154.87 | 154.49 | 16,500 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| DFIP | 41.145▲ | +0.215 (+0.53%) | 41.18 | 41.04 | 69,700 |
| SPIB | 32.55▲ | +0.17 (+0.53%) | 32.57 | 32.48 | 3,656,000 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| DIVD | 33.565▲ | +0.175 (+0.52%) | 33.565 | 33.50 | 1,000 |
| BSVO | 21.15▲ | +0.11 (+0.52%) | 21.24 | 21.0901 | 117,421 |
| SCHP | 51.98▲ | +0.27 (+0.52%) | 52.01 | 51.84 | 1,108,500 |
| VMO | 9.64▲ | +0.05 (+0.52%) | 9.65 | 9.54 | 206,700 |
| RNSC | 28.6788▲ | +0.1485 (+0.52%) | 28.7095 | 28.6636 | 3,026 |
| EUSB | 42.50▲ | +0.22 (+0.52%) | 42.56 | 42.39 | 28,600 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| VRAI | 24.1549▲ | +0.1249 (+0.52%) | 24.1549 | 24.10 | 2,046 |
| VKQ | 9.67▲ | +0.05 (+0.52%) | 9.69 | 9.61 | 168,800 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| EVV | 9.68▲ | +0.05 (+0.52%) | 9.70 | 9.64 | 221,300 |
| NSTS | 9.6801▲ | +0.05 (+0.52%) | 9.70 | 9.65 | 3,005 |
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| AGIH | 24.441▲ | +0.126 (+0.52%) | 24.441 | 24.441 | 100 |
| HYI | 11.65▲ | +0.06 (+0.52%) | 11.67 | 11.62 | 78,400 |
| JHI | 13.63▲ | +0.07 (+0.52%) | 13.65 | 13.57 | 12,600 |
| PNF | 7.79▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 22,700 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| TIPZ | 52.69▲ | +0.27 (+0.52%) | 52.6979 | 52.54 | 10,399 |
| IRVH | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.535 | 100 |
| IVEG | 20.34▲ | +0.104 (+0.51%) | 20.34 | 20.31 | 100 |
| FDV | 25.44▲ | +0.13 (+0.51%) | 25.51 | 25.392 | 14,400 |
| VCV | 9.80▲ | +0.05 (+0.51%) | 9.86 | 9.74 | 98,900 |
| MUSI | 43.20▲ | +0.22 (+0.51%) | 43.23 | 43.1675 | 4,461 |
| IBIH | 25.54▲ | +0.13 (+0.51%) | 25.57 | 25.48 | 1,546 |
| IBIG | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.5301 | 573 |
| HFND | 21.66▲ | +0.11 (+0.51%) | 21.685 | 21.63 | 1,300 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| MHD | 11.86▲ | +0.06 (+0.51%) | 11.89 | 11.80 | 49,200 |
| HYTR | 21.549▲ | +0.109 (+0.51%) | 21.549 | 21.549 | 100 |
| TIP | 106.83▲ | +0.54 (+0.51%) | 106.92 | 106.54 | 2,707,681 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |
| SCYB | 51.79▲ | +0.26 (+0.50%) | 51.83 | 51.6401 | 30,165 |
| BCAT | 15.94▲ | +0.08 (+0.50%) | 15.96 | 15.81 | 252,000 |
| MDIV | 15.94▲ | +0.08 (+0.50%) | 15.95 | 15.87 | 44,900 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| SPTI | 27.96▲ | +0.14 (+0.50%) | 27.98 | 27.91 | 1,446,500 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
| NBCC | 23.04▲ | +0.115 (+0.50%) | 23.04 | 23.04 | 100 |
| CDC | 60.16▲ | +0.30 (+0.50%) | 60.24 | 60.0602 | 36,290 |
| XFLX | 24.3866▲ | +0.1215 (+0.50%) | 24.3866 | 24.36 | 4,747 |
| EQAL | 46.19▲ | +0.23 (+0.50%) | 46.31 | 46.02 | 34,211 |
| NXJ | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.02 | 35,200 |