Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.335 | 90,175 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.17 | 159,300 |
| NCA | 8.72▲ | +0.05 (+0.58%) | 8.73 | 8.69 | 28,100 |
| BTZ | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.41 | 173,900 |
| COM | 30.31▲ | +0.1722 (+0.57%) | 30.37 | 30.165 | 19,547 |
| SWSS | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 80,036 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| FTGC | 24.80▲ | +0.14 (+0.57%) | 24.86 | 24.57 | 844,500 |
| QQQE | 88.80▲ | +0.50 (+0.57%) | 88.8635 | 88.27 | 97,795 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| BRW | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.23 | 88,400 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| BGY | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.46 | 143,700 |
| BANX | 18.41▲ | +0.1002 (+0.55%) | 18.505 | 18.31 | 18,273 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| HYRM | 23.21▲ | +0.1251 (+0.54%) | 23.22 | 23.06 | 4,189 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| EFIX | 16.29▲ | +0.087 (+0.54%) | 16.34 | 16.2399 | 31,459 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| SOR | 43.32▲ | +0.23 (+0.53%) | 43.49 | 42.75 | 15,200 |
| CLM | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.53 | 1,268,630 |
| ROBT | 43.96▲ | +0.23 (+0.53%) | 43.96 | 43.73 | 36,300 |
| PGP | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.67 | 30,100 |
| PSF | 19.34▲ | +0.10 (+0.52%) | 19.39 | 19.26 | 36,200 |
| AWP | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.88 | 436,900 |
| GHY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.67 | 77,000 |
| ORAN | 11.75▲ | +0.06 (+0.51%) | 11.765 | 11.7107 | 213,686 |
| FOF | 11.82▲ | +0.06 (+0.51%) | 11.85 | 11.70 | 79,700 |
| NKX | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.78 | 75,200 |
| FUND | 7.93▲ | +0.04 (+0.51%) | 7.95 | 7.87 | 28,500 |
| CPBI | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.98 | 16,641 |
| LEO | 6.06▲ | +0.03 (+0.50%) | 6.07 | 6.02 | 220,500 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 358,210 |
| ECC | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.23 | 656,617 |
| ETG | 18.54▲ | +0.09 (+0.49%) | 18.62 | 18.50 | 84,300 |
| FTHY | 14.46▲ | +0.07 (+0.49%) | 14.4994 | 14.37 | 79,362 |
| CWB | 72.80▲ | +0.35 (+0.48%) | 72.8499 | 72.4005 | 257,635 |
| EXG | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 371,200 |
| HEQ | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 15,600 |
| ISD | 12.72▲ | +0.06 (+0.47%) | 12.72 | 12.68 | 46,700 |
| FDAT | 21.98▲ | +0.1031 (+0.47%) | 22.03 | 21.905 | 3,018 |
| BNY | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.70 | 17,600 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.66 | 8.60 | 171,400 |
| IRBO | 34.68▲ | +0.16 (+0.46%) | 34.70 | 34.52 | 76,800 |
| TYLG | 31.76▲ | +0.146 (+0.46%) | 31.8488 | 31.70 | 2,079 |
| NAZ | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.89 | 70,700 |
| LDP | 19.72▲ | +0.09 (+0.46%) | 19.79 | 19.65 | 54,800 |
| DOG | 28.56▲ | +0.13 (+0.46%) | 28.575 | 28.3795 | 752,250 |
| KRNL | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 307 |
| DNP | 8.85▲ | +0.04 (+0.45%) | 8.90 | 8.82 | 501,400 |
| IXAQ | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.35 | 365 |
| IMOM | 28.41▲ | +0.125 (+0.44%) | 28.59 | 28.39 | 4,400 |
| NWN | 38.71▲ | +0.17 (+0.44%) | 38.98 | 38.43 | 231,068 |
| COMT | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.46 | 360,084 |
| SPIP | 25.50▲ | +0.11 (+0.43%) | 25.50 | 25.35 | 194,254 |
| PTNQ | 69.79▲ | +0.30 (+0.43%) | 69.821 | 69.54 | 57,000 |
| OSEA | 27.96▲ | +0.12 (+0.43%) | 27.99 | 27.80 | 54,900 |
| BKT | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.66 | 56,200 |
| FDTS | 43.1255▲ | +0.183 (+0.43%) | 43.1255 | 43.1255 | 9 |
| EHI | 7.08▲ | +0.03 (+0.43%) | 7.10 | 7.07 | 30,800 |
| QIS | 25.5399▲ | +0.1078 (+0.42%) | 25.6652 | 25.47 | 8,356 |
| GTR | 23.96▲ | +0.10 (+0.42%) | 23.96 | 23.87 | 9,100 |
| JPC | 7.19▲ | +0.03 (+0.42%) | 7.23 | 7.17 | 655,800 |
| BCDF | 24.731▲ | +0.1025 (+0.42%) | 24.731 | 24.55 | 2,000 |
| GYLD | 13.5748▲ | +0.0558 (+0.41%) | 13.65 | 13.54 | 1,234 |
| QPX | 32.86▲ | +0.133 (+0.41%) | 32.90 | 32.86 | 1,900 |
| FQAL | 59.43▲ | +0.24 (+0.41%) | 59.506 | 59.23 | 83,200 |
| DRIV | 24.80▲ | +0.10 (+0.40%) | 24.87 | 24.72 | 86,651 |
| DTEC | 42.8963▲ | +0.1725 (+0.40%) | 42.9475 | 42.79 | 1,199 |
| SAMT | 25.64▲ | +0.103 (+0.40%) | 25.672 | 25.61 | 1,600 |
| PMX | 7.52▲ | +0.03 (+0.40%) | 7.53 | 7.48 | 68,100 |
| PST | 24.195▲ | +0.095 (+0.39%) | 24.2009 | 24.17 | 10,959 |
| BNGE | 25.318▲ | +0.099 (+0.39%) | 25.318 | 25.12 | 500 |
| QSWN | 20.52▲ | +0.0799 (+0.39%) | 20.52 | 20.52 | 100 |
| JOF | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.80 | 14,700 |
| ASG | 5.29▲ | +0.02 (+0.38%) | 5.32 | 5.25 | 276,900 |
| TPYP | 28.91▲ | +0.1089 (+0.38%) | 28.94 | 28.78 | 11,600 |
| EIM | 10.63▲ | +0.04 (+0.38%) | 10.675 | 10.6235 | 75,400 |
| BXMX | 13.31▲ | +0.05 (+0.38%) | 13.37 | 13.28 | 124,667 |
| AEF | 5.38▲ | +0.02 (+0.37%) | 5.39 | 5.35 | 18,200 |
| MYD | 10.77▲ | +0.04 (+0.37%) | 10.78 | 10.73 | 131,800 |
| CCIF | 8.09▲ | +0.03 (+0.37%) | 8.115 | 8.04 | 71,396 |
| XHS | 91.89▲ | +0.34 (+0.37%) | 92.18 | 91.58 | 4,467 |
| ETW | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.21 | 227,800 |
| GLST | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.9313 | 11,415 |
| MMD | 16.56▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 46,600 |
| BBH | 168.60▲ | +0.61 (+0.36%) | 168.88 | 167.83 | 3,355 |
| ARP | 27.72▲ | +0.099 (+0.36%) | 27.72 | 27.71 | 600 |
| MARB | 19.68▲ | +0.07 (+0.36%) | 19.68 | 19.61 | 20,700 |
| GAIN | 14.17▲ | +0.05 (+0.35%) | 14.19 | 14.08 | 95,883 |
| MNA | 31.22▲ | +0.11 (+0.35%) | 31.275 | 31.15 | 32,285 |
| FMN | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.34 | 58,800 |
| BIZD | 17.08▲ | +0.06 (+0.35%) | 17.105 | 17.045 | 491,686 |
| MXI | 91.9334▲ | +0.3218 (+0.35%) | 92.23 | 91.71 | 10,915 |
| BDX | 237.13▲ | +0.83 (+0.35%) | 237.32 | 234.90 | 967,074 |
| DMXF | 69.49▲ | +0.242 (+0.35%) | 69.6599 | 69.3657 | 9,460 |
| RSPC | 29.5352▲ | +0.1027 (+0.35%) | 29.56 | 29.427 | 6,234 |
| BME | 40.29▲ | +0.14 (+0.35%) | 40.46 | 40.10 | 35,600 |