Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| BSCR | 19.23▲ | +0.005 (+0.03%) | 19.25 | 19.21 | 702,740 |
| XHYE | 39.01▲ | +0.01 (+0.03%) | 39.01 | 39.01 | 37 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| XBB | 39.905▲ | +0.01 (+0.03%) | 39.91 | 39.8001 | 723 |
| XRLX | 40.06▲ | +0.01 (+0.02%) | 40.11 | 39.83 | 918 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| BSCP | 20.455▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 1,048,600 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| XHYH | 34.42▲ | +0.0077 (+0.02%) | 34.42 | 34.42 | 24 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| AMED | 92.36▲ | +0.02 (+0.02%) | 92.68 | 92.005 | 341,050 |
| AGIH | 24.26▲ | +0.005 (+0.02%) | 24.26 | 24.26 | 100 |
| SLQD | 49.05▲ | +0.01 (+0.02%) | 49.09 | 49.04 | 203,275 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| GSY | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.93 | 601,512 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| MINT | 100.25▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 1,488,781 |
| VRIG | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 237,169 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| IBIJ | 25.23▲ | +0.005 (+0.02%) | 25.3004 | 25.20 | 2,896 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| VCIT | 79.41▲ | +0.015 (+0.02%) | 79.64 | 79.38 | 5,956,300 |
| JEPQ | 53.26▲ | +0.01 (+0.02%) | 53.385 | 53.195 | 2,450,048 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| MARW | 28.66▲ | +0.0048 (+0.02%) | 28.74 | 28.66 | 19,135 |
| SAMT | 25.068▲ | +0.004 (+0.02%) | 25.10 | 25.02 | 11,600 |
| UJB | 68.7744▲ | +0.0103 (+0.01%) | 68.7744 | 68.7744 | 311 |
| TPYP | 28.0339▲ | +0.0039 (+0.01%) | 28.215 | 28.03 | 30,103 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| HYG | 77.18▲ | +0.01 (+0.01%) | 77.28 | 77.025 | 32,762,724 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| XFIX | 51.203▲ | +0.0057 (+0.01%) | 51.203 | 51.203 | 1 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| XTWO | 48.76▲ | +0.005 (+0.01%) | 48.88 | 48.76 | 289,300 |
| EDOG | 21.4772▲ | +0.0022 (+0.01%) | 21.531 | 21.476 | 988 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| FSYD | 46.604▲ | +0.004 (+0.01%) | 46.6682 | 46.56 | 4,153 |
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| FCSH | 23.741▲ | +0.001 (+0.00%) | 23.741 | 23.741 | 100 |
| JUNW | 28.0105▲ | +0.0005 (+0.00%) | 28.0105 | 27.98 | 2,524 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| BGR | 13.26 | +0.00 (+0.00%) | 13.32 | 13.25 | 44,200 |
| GODN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 40 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| VERY | 11.31 | +0.00 (+0.00%) | 11.37 | 11.31 | 513 |
| GSBD | 15.69 | +0.00 (+0.00%) | 15.76 | 15.62 | 768,171 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| BGY | 5.41 | +0.00 (+0.00%) | 5.43 | 5.40 | 121,900 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| FQAL | 57.79 | +0.00 (+0.00%) | 58.035 | 57.79 | 109,977 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 34,976 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.0701 | 11.07 | 6,035 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.015 | 11.01 | 1,601 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| GAIN | 14.32 | +0.00 (+0.00%) | 14.39 | 14.23 | 101,209 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 12 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
| NCV | 3.26 | +0.00 (+0.00%) | 3.28 | 3.25 | 392,200 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BILS | 99.06 | +0.00 (+0.00%) | 99.07 | 99.06 | 703,600 |
| FLTR | 25.40 | +0.00 (+0.00%) | 25.41 | 25.39 | 701,316 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 831 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.745 | 643,790 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 160 |
| HIO | 3.78 | +0.00 (+0.00%) | 3.79 | 3.76 | 458,400 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |