Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.75 | 11.645 | 3,351,299 |
| RJMG | 23.9055▲ | +0.2055 (+0.87%) | 23.98 | 23.9055 | 1,344 |
| RMCA | 23.545▼ | -0.0096 (-0.04%) | 23.545 | 23.49 | 3,200 |
| RMI | 14.306▼ | -0.0167 (-0.12%) | 14.4824 | 14.2675 | 19,664 |
| RMMZ | 14.18▲ | +0.05 (+0.35%) | 14.20 | 14.1045 | 44,109 |
| RMNY | 23.835▲ | +0.0147 (+0.06%) | 23.835 | 23.835 | 154 |
| RMOP | 24.37▲ | +0.0446 (+0.18%) | 24.37 | 24.30 | 29,530 |
| RND | 27.161▲ | +0.096 (+0.35%) | 27.161 | 27.161 | 100 |
| RNIN | 26.338▲ | +0.005 (+0.02%) | 26.36 | 26.26 | 1,900 |
| RNTY | 51.762▲ | +0.142 (+0.28%) | 51.91 | 51.52 | 1,200 |
| ROAM | 26.432▲ | +0.0916 (+0.35%) | 26.46 | 26.39 | 2,580 |
| RODM | 34.08▲ | +0.0505 (+0.15%) | 34.11 | 33.9177 | 104,424 |
| ROE | 32.26▲ | +0.03 (+0.09%) | 32.28 | 32.144 | 17,300 |
| ROPE | 25.878▼ | -0.012 (-0.05%) | 25.878 | 25.878 | 0 |
| ROSC | 42.7909▲ | +0.2229 (+0.52%) | 42.7909 | 42.58 | 2,277 |
| ROUS | 53.97▲ | +0.2419 (+0.45%) | 53.97 | 53.76 | 6,600 |
| RPAR | 19.79▼ | -0.042 (-0.21%) | 19.815 | 19.70 | 34,600 |
| RPV | 94.49▼ | -0.12 (-0.13%) | 94.61 | 93.92 | 424,300 |
| RSDE | 21.007▼ | -0.009 (-0.04%) | 21.007 | 20.98 | 100 |
| RSF | 14.54▼ | -0.14 (-0.95%) | 14.64 | 14.54 | 47,850 |
| RSJN | 33.021▼ | -0.019 (-0.06%) | 33.08 | 32.92 | 1,000 |
| RSMR | 21.035▼ | -0.015 (-0.07%) | 21.035 | 21.035 | 0 |
| RSMV | 24.8608▲ | +0.0112 (+0.05%) | 24.87 | 24.80 | 2,168 |
| RSP | 184.61▲ | +0.19 (+0.10%) | 184.76 | 183.71 | 9,821,500 |
| RSPA | 50.2593▼ | -0.2107 (-0.42%) | 50.32 | 50.10 | 27,860 |
| RSPE | 27.8526▲ | +0.0026 (+0.01%) | 27.8526 | 27.81 | 182 |
| RSPF | 76.8889▲ | +0.5093 (+0.67%) | 77.01 | 76.14 | 5,523 |
| RSPR | 35.48▲ | +0.147 (+0.42%) | 35.501 | 35.28 | 5,700 |
| RSPS | 30.23▼ | -0.08 (-0.26%) | 30.31 | 30.00 | 43,500 |
| RTH | 239.96▲ | +1.30 (+0.54%) | 239.96 | 238.73 | 3,700 |
| RUNN | 34.06▲ | +0.06 (+0.18%) | 34.099 | 33.95 | 10,700 |
| RVER | 31.67▲ | +0.021 (+0.07%) | 31.72 | 31.57 | 3,000 |
| RVNU | 23.71 | +0.00 (+0.00%) | 23.86 | 23.60 | 10,700 |
| RW | 25.966▲ | +0.103 (+0.40%) | 25.98 | 25.71 | 37,800 |
| RWL | 104.97▲ | +0.15 (+0.14%) | 104.97 | 104.38 | 194,900 |
| RWO | 44.33▲ | +0.37 (+0.84%) | 44.40 | 44.06 | 38,200 |
| RXI | 189.78▲ | +0.3664 (+0.19%) | 189.78 | 189.78 | 200 |
| RYLD | 15.04▲ | +0.01 (+0.07%) | 15.05 | 15.00 | 518,476 |
| SAGP | 33.015▲ | +0.1748 (+0.53%) | 33.015 | 32.925 | 1,021 |
| SAMM | 27.434▲ | +0.194 (+0.71%) | 27.434 | 27.27 | 800 |
| SAWG | 20.5699▲ | +0.0424 (+0.21%) | 20.5699 | 20.5699 | 504 |
| SBAR | 26.16▲ | +0.01 (+0.04%) | 26.44 | 26.15 | 36,900 |
| SBI | 7.66▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 13,900 |
| SBND | 18.715▲ | +0.015 (+0.08%) | 18.72 | 18.70 | 7,173 |
| SCAP | 34.9263▲ | +0.1173 (+0.34%) | 34.9263 | 34.78 | 1,919 |
| SCCR | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.3201 | 60,131 |
| SCHB | 24.13▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 3,108,500 |
| SCHC | 42.97▲ | +0.20 (+0.47%) | 43.00 | 42.70 | 424,000 |
| SCHE | 30.26▲ | +0.07 (+0.23%) | 30.26 | 30.14 | 3,712,700 |
| SCHF | 22.06▲ | +0.02 (+0.09%) | 22.08 | 21.95 | 5,540,800 |
| SCHG | 29.45▲ | +0.10 (+0.34%) | 29.50 | 29.25 | 5,854,400 |
| SCHI | 22.51 | +0.00 (+0.00%) | 22.53 | 22.48 | 699,458 |
| SCHJ | 24.67▼ | -0.01 (-0.04%) | 24.6899 | 24.67 | 134,234 |
| SCHK | 30.18▲ | +0.07 (+0.23%) | 30.198 | 30.03 | 326,700 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.25 | 2,081,900 |
| SCHP | 26.52▲ | +0.02 (+0.08%) | 26.52 | 26.47 | 1,923,700 |
| SCHR | 24.76 | +0.00 (+0.00%) | 24.78 | 24.73 | 1,207,200 |
| SCHV | 28.06▲ | +0.05 (+0.18%) | 28.07 | 27.91 | 1,635,300 |
| SCHX | 24.75▲ | +0.05 (+0.20%) | 24.76 | 24.62 | 6,228,900 |
| SCHZ | 22.97▼ | -0.01 (-0.04%) | 23.00 | 22.93 | 1,889,100 |
| SCIO | 20.82▲ | +0.19 (+0.92%) | 20.82 | 20.6245 | 10,959 |
| SCJ | 83.87▲ | +0.24 (+0.29%) | 83.92 | 83.82 | 3,200 |
| SCMB | 25.00▼ | -0.05 (-0.20%) | 25.057 | 24.98 | 3,783,800 |
| SCUS | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.1267 | 59,600 |
| SCYB | 26.34▲ | +0.03 (+0.11%) | 26.34 | 26.285 | 421,600 |
| SDCP | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.85 | 500 |
| SDEM | 27.28▼ | -0.0477 (-0.17%) | 27.353 | 27.28 | 1,400 |
| SDFI | 35.76▲ | +0.12 (+0.34%) | 35.76 | 35.63 | 74,900 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SDHY | 16.62▲ | +0.01 (+0.06%) | 16.697 | 16.58 | 33,500 |
| SDSI | 51.265▲ | +0.045 (+0.09%) | 51.29 | 51.22 | 3,400 |
| SDTY | 45.10 | +0.00 (+0.00%) | 45.27 | 44.83 | 25,000 |
| SECR | 25.744▼ | -0.004 (-0.02%) | 25.76 | 25.71 | 22,900 |
| SEEM | 27.56▲ | +0.195 (+0.71%) | 27.56 | 27.40 | 67,537 |
| SEF | 32.10▼ | -0.2189 (-0.68%) | 32.35 | 32.10 | 5,500 |
| SEIX | 23.71▲ | +0.03 (+0.13%) | 23.71 | 23.695 | 46,438 |
| SEMG | 26.345▲ | +0.093 (+0.35%) | 26.37 | 26.316 | 1,000 |
| SEMI | 28.0432▼ | -0.0624 (-0.22%) | 28.13 | 27.90 | 22,402 |
| SEPT | 32.458▲ | +0.015 (+0.05%) | 32.458 | 32.458 | 0 |
| SEPW | 30.335▲ | +0.017 (+0.06%) | 30.335 | 30.27 | 1,700 |
| SFLR | 33.90▲ | +0.01 (+0.03%) | 33.98 | 33.80 | 107,402 |
| SFY | 119.63▲ | +0.35 (+0.29%) | 119.70 | 118.8494 | 15,893 |
| SGLC | 34.38▲ | +0.178 (+0.52%) | 34.38 | 34.24 | 4,300 |
| SGMA | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.99 | 41,154 |
| SGOV | 100.51 | +0.00 (+0.00%) | 100.52 | 100.51 | 10,223,600 |
| SGVT | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.21 | 56,200 |
| SH | 39.35▼ | -0.06 (-0.15%) | 39.54 | 39.33 | 4,343,200 |
| SHE | 124.6093▲ | +0.4438 (+0.36%) | 124.6093 | 124.33 | 1,479 |
| SHM | 47.92▲ | +0.03 (+0.06%) | 47.93 | 47.85 | 153,600 |
| SHPP | 28.407▼ | -0.1342 (-0.47%) | 28.407 | 28.407 | 14 |
| SHRY | 42.70▼ | -0.05 (-0.12%) | 42.70 | 42.601 | 6,600 |
| SHUS | 44.5173▲ | +0.0025 (+0.01%) | 44.5173 | 44.5173 | 0 |
| SHV | 110.22▲ | +0.02 (+0.02%) | 110.22 | 110.21 | 2,041,054 |
| SHY | 82.46▲ | +0.01 (+0.01%) | 82.49 | 82.44 | 1,887,526 |
| SHYG | 42.83▲ | +0.03 (+0.07%) | 42.85 | 42.77 | 1,185,100 |
| SHYL | 45.11▲ | +0.1324 (+0.29%) | 45.12 | 44.92 | 75,458 |
| SIFI | 43.675▲ | +0.025 (+0.06%) | 43.675 | 43.675 | 67 |
| SIHY | 45.605▲ | +0.06 (+0.13%) | 45.639 | 45.5302 | 3,664 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 0 |
| SIMA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 62 |