Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.71 | 9.655 | 280,596 |
| VMSB | 49.545▼ | -0.085 (-0.17%) | 49.545 | 49.545 | 5 |
| VNIE | 26.1221▲ | +0.1017 (+0.39%) | 26.1221 | 26.1221 | 2 |
| VNLA | 48.89▲ | +0.01 (+0.02%) | 48.895 | 48.87 | 578,558 |
| VNME | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 232 |
| VNSE | 41.849▼ | -0.068 (-0.16%) | 41.849 | 41.849 | 4,700 |
| VOE | 195.38▼ | -0.32 (-0.16%) | 196.445 | 194.95 | 365,590 |
| VONE | 340.68▼ | -2.41 (-0.70%) | 342.75 | 340.55 | 52,830 |
| VONV | 105.02 | +0.00 (+0.00%) | 105.335 | 104.82 | 793,262 |
| VOO | 693.36▼ | -4.90 (-0.70%) | 697.6499 | 692.85 | 5,093,319 |
| VOOV | 219.23▼ | -0.87 (-0.40%) | 220.185 | 219.145 | 53,299 |
| VOTE | 88.8709▼ | -0.6267 (-0.70%) | 89.51 | 88.78 | 28,754 |
| VPLS | 77.197▼ | -0.163 (-0.21%) | 77.2399 | 77.13 | 139,335 |
| VRIG | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 209,780 |
| VRP | 24.35▼ | -0.03 (-0.12%) | 24.38 | 24.35 | 269,135 |
| VSHY | 21.6881▼ | -0.0419 (-0.19%) | 21.6881 | 21.6881 | 177 |
| VSLU | 46.8478▼ | -0.4022 (-0.85%) | 46.9799 | 46.8018 | 10,213 |
| VSMV | 60.141▲ | +0.1984 (+0.33%) | 60.29 | 59.86 | 3,270 |
| VTC | 76.53▼ | -0.17 (-0.22%) | 76.62 | 76.4201 | 82,459 |
| VTEB | 50.31▼ | -0.03 (-0.06%) | 50.35 | 50.22 | 9,931,693 |
| VTES | 101.11▲ | +0.01 (+0.01%) | 101.125 | 101.035 | 171,549 |
| VTG | 74.925▼ | -0.125 (-0.17%) | 74.98 | 74.86 | 62,098 |
| VTHR | 332.20▼ | -2.33 (-0.70%) | 334.62 | 332.06 | 20,671 |
| VTIP | 50.45 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,692,202 |
| VTP | 76.88▼ | -0.1202 (-0.16%) | 76.99 | 76.795 | 26,989 |
| VTV | 213.30▲ | +0.03 (+0.01%) | 213.9688 | 212.71 | 2,234,753 |
| VUS | 30.0639▼ | -0.1764 (-0.58%) | 30.0639 | 30.0639 | 7 |
| VUSI | 50.05▼ | -0.02 (-0.04%) | 50.05 | 50.05 | 4 |
| VWOB | 66.83▼ | -0.21 (-0.31%) | 66.855 | 66.735 | 486,651 |
| VYMI | 99.42▼ | -1.01 (-1.01%) | 100.00 | 99.41 | 846,230 |
| WABF | 24.8632▼ | -0.0379 (-0.15%) | 24.8632 | 24.8406 | 265 |
| WAMA | 26.5032▼ | -0.1961 (-0.73%) | 26.5499 | 26.5032 | 2,000 |
| WBD | 27.00▼ | -0.18 (-0.66%) | 27.215 | 27.00 | 16,151,436 |
| WBS | 72.14▼ | -0.47 (-0.65%) | 72.68 | 72.125 | 2,893,331 |
| WCAP | 9.5242▼ | -0.0608 (-0.63%) | 9.54 | 9.52 | 4,990 |
| WCEO | 36.7178▼ | -0.2987 (-0.81%) | 36.79 | 36.71 | 2,103 |
| WCPB | 25.265▼ | -0.06 (-0.24%) | 25.31 | 25.237 | 13,862 |
| WDIV | 81.1588▼ | -0.9954 (-1.21%) | 81.75 | 81.1588 | 2,763 |
| WEA | 10.59▼ | -0.05 (-0.47%) | 10.625 | 10.57 | 59,399 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 36,555 |
| WIA | 8.12 | +0.00 (+0.00%) | 8.1599 | 8.11 | 97,995 |
| WIMA | 42.155▼ | -0.326 (-0.77%) | 42.27 | 42.155 | 4,691 |
| WISD | 101.04▼ | -0.169 (-0.17%) | 101.10 | 101.04 | 6,406 |
| WIW | 8.47▼ | -0.07 (-0.82%) | 8.54 | 8.47 | 492,154 |
| WLII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WLTG | 37.47▼ | -0.2847 (-0.75%) | 37.81 | 37.47 | 4,636 |
| WMSB | 25.0204▼ | -0.043 (-0.17%) | 25.03 | 25.0204 | 100 |
| WRTH | 25.085▲ | +0.04 (+0.16%) | 25.1199 | 25.03 | 19,745 |
| WSBK | 12.69▼ | -0.035 (-0.28%) | 12.75 | 12.6352 | 6,351 |
| WSDB | 24.9649▼ | -0.0395 (-0.16%) | 24.99 | 24.9649 | 1,160 |
| WSGE | 27.974▼ | -0.216 (-0.77%) | 28.05 | 27.974 | 1,089 |
| WSML | 34.70▼ | -0.225 (-0.64%) | 35.06 | 34.641 | 6,995 |
| WSR | 19.04▲ | +0.02 (+0.11%) | 19.04 | 19.00 | 363,254 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTBN | 25.155▼ | -0.06 (-0.24%) | 25.18 | 25.0801 | 9,811 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTMF | 41.2501▼ | -0.0099 (-0.02%) | 41.42 | 41.1504 | 41,404 |
| WTMU | 25.695▲ | +0.03 (+0.12%) | 25.70 | 25.66 | 3,423 |
| WTMY | 25.395▲ | +0.025 (+0.10%) | 25.395 | 25.395 | 1 |
| WTPI | 33.16▼ | -0.06 (-0.18%) | 33.25 | 33.1001 | 74,236 |
| XB | 39.0529▼ | -0.1221 (-0.31%) | 39.06 | 39.03 | 88,321 |
| XBB | 40.76▼ | -0.171 (-0.42%) | 40.85 | 40.685 | 1,597,873 |
| XBFR | 26.7095▼ | -0.0852 (-0.32%) | 26.83 | 26.7095 | 8,797 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 47,652 |
| XCBE | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.91 | 37,720 |
| XCCC | 36.53▼ | -0.16 (-0.44%) | 36.64 | 36.49 | 1,809,574 |
| XCHG | 26.7367▼ | -0.1885 (-0.70%) | 26.77 | 26.7367 | 110 |
| XCLR | 27.6058▼ | -0.0141 (-0.05%) | 27.6058 | 27.6058 | 15 |
| XCOR | 91.1125▼ | -0.6486 (-0.71%) | 91.20 | 91.0299 | 1,662 |
| XFIV | 48.4645▼ | -0.0855 (-0.18%) | 48.495 | 48.43 | 32,506 |
| XFLX | 22.63▼ | -0.05 (-0.22%) | 22.63 | 22.63 | 100 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 245,482 |
| XLSR | 66.293▼ | -0.297 (-0.45%) | 66.5528 | 66.2101 | 36,171 |
| XOEF | 29.3744▼ | -0.0369 (-0.13%) | 29.45 | 29.3744 | 18,255 |
| XOMA | 41.70▲ | +0.01 (+0.02%) | 41.73 | 41.56 | 67,545 |
| XONE | 49.28▼ | -0.01 (-0.02%) | 49.28 | 49.27 | 102,124 |
| XPAY | 54.83▼ | -0.375 (-0.68%) | 55.11 | 54.78 | 52,394 |
| XRLX | 49.5717▼ | -0.2336 (-0.47%) | 49.5717 | 49.5717 | 30 |
| XRMI | 17.2699▼ | -0.0351 (-0.20%) | 17.30 | 17.26 | 2,588 |
| XRPN | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 44,662 |
| XSLL | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 327 |
| XSVN | 46.985▼ | -0.115 (-0.24%) | 47.025 | 46.9519 | 20,829 |
| XTEN | 45.15▼ | -0.16 (-0.35%) | 45.22 | 45.105 | 144,964 |
| XTRE | 48.91▼ | -0.05 (-0.10%) | 48.92 | 48.885 | 16,228 |
| XTWO | 48.87▼ | -0.015 (-0.03%) | 48.87 | 48.845 | 6,576 |
| XTWY | 36.938▼ | -0.1756 (-0.47%) | 37.01 | 36.87 | 12,875 |
| XV | 24.605▼ | -0.0999 (-0.40%) | 24.81 | 24.52 | 16,418 |
| XYLD | 40.73▼ | -0.06 (-0.15%) | 40.83 | 40.715 | 511,085 |
| XYLG | 28.9735▼ | -0.0917 (-0.32%) | 29.06 | 28.93 | 11,096 |
| YCL | 17.93▼ | -0.0192 (-0.11%) | 17.9799 | 17.90 | 29,015 |
| YCS | 54.55▲ | +0.09 (+0.17%) | 54.6034 | 54.49 | 10,652 |
| YEAR | 50.22▼ | -0.02 (-0.04%) | 50.24 | 50.21 | 122,254 |
| YFFI | 9.995▼ | -0.02 (-0.20%) | 9.995 | 9.93 | 142 |
| YFYA | 9.88▲ | +0.04 (+0.41%) | 9.88 | 9.78 | 25,819 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.97▼ | -0.07 (-0.37%) | 18.995 | 18.95 | 409,752 |
| YLDW | 25.912▼ | -0.093 (-0.36%) | 26.02 | 25.875 | 16,633 |
| YOKE | 31.9104▲ | +0.2588 (+0.82%) | 31.9104 | 31.80 | 321 |
| YSPY | 15.62▲ | +0.015 (+0.10%) | 15.6237 | 15.55 | 24,257 |
| YYYM | 19.7884▼ | -0.0874 (-0.44%) | 19.87 | 19.7884 | 933 |