Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 152.2682▼ | -0.0525 (-0.03%) | 152.2682 | 152.2682 | 120 |
| SUSA | 157.79▲ | +0.49 (+0.31%) | 157.87 | 157.28 | 45,363 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SUSL | 137.6678▲ | +0.2578 (+0.19%) | 137.72 | 137.27 | 17,528 |
| SVAQ | 10.04▼ | -0.08 (-0.79%) | 10.04 | 10.04 | 10,938 |
| SVCC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 50,272 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWAN | 33.495▲ | +0.225 (+0.68%) | 33.50 | 33.405 | 11,594 |
| SWP | 28.875▼ | -0.0017 (-0.01%) | 28.875 | 28.81 | 10,716 |
| SWZ | 5.945▲ | +0.015 (+0.25%) | 5.9699 | 5.94 | 16,778 |
| SXQG | 33.6915▲ | +0.0615 (+0.18%) | 33.6915 | 33.62 | 716 |
| SYFI | 35.72▲ | +0.04 (+0.11%) | 35.7464 | 35.70 | 95,133 |
| SZZL | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 29,634 |
| TABD | 24.76▲ | +0.14 (+0.57%) | 24.76 | 24.76 | 200 |
| TACH | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.485 | 18,841 |
| TACK | 32.8503▼ | -0.0347 (-0.11%) | 32.865 | 32.77 | 5,573 |
| TACN | 29.6326▲ | +0.1643 (+0.56%) | 29.6326 | 29.595 | 1,194 |
| TACO | 10.475▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 6,298 |
| TAFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.0799 | 557,193 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TAFM | 25.15▲ | +0.07 (+0.28%) | 25.18 | 25.124 | 283,177 |
| TAGG | 42.15▲ | +0.17 (+0.40%) | 42.15 | 42.05 | 107,174 |
| TALV | 29.4118▲ | +0.0018 (+0.01%) | 29.46 | 29.35 | 4,471 |
| TAOZ | 92.7428▲ | +0.0405 (+0.04%) | 92.7428 | 92.7428 | 7 |
| TAVI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TAXE | 50.5563▲ | +0.0063 (+0.01%) | 50.58 | 50.54 | 9,794 |
| TAXF | 49.86▲ | +0.06 (+0.12%) | 49.96 | 49.77 | 35,759 |
| TAXI | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.68 | 13,145 |
| TAXM | 49.5807▲ | +0.0757 (+0.15%) | 49.61 | 49.3401 | 11,389 |
| TAXS | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.24 | 1,205 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |
| TAXX | 50.57▲ | +0.015 (+0.03%) | 50.58 | 50.565 | 8,409 |
| TBIL | 50.00▲ | +0.015 (+0.03%) | 50.00 | 49.99 | 1,358,628 |
| TBLD | 22.28▲ | +0.04 (+0.18%) | 22.45 | 22.0739 | 57,587 |
| TBLL | 105.58▲ | +0.01 (+0.01%) | 105.59 | 105.58 | 103,797 |
| TBPH | 17.03▲ | +0.03 (+0.18%) | 17.07 | 17.00 | 332,379 |
| TBUX | 49.96▲ | +0.025 (+0.05%) | 49.96 | 49.9216 | 309,343 |
| TBX | 28.6646▼ | -0.1842 (-0.64%) | 28.745 | 28.6646 | 13,152 |
| TCAF | 42.63▲ | +0.22 (+0.52%) | 42.65 | 42.49 | 416,851 |
| TCAL | 23.33▲ | +0.06 (+0.26%) | 23.3468 | 23.25 | 74,839 |
| TCHP | 50.47▲ | +0.505 (+1.01%) | 50.545 | 50.13 | 117,157 |
| TCPB | 50.33▲ | +0.225 (+0.45%) | 50.33 | 50.18 | 18,557 |
| TDAC | 10.835▼ | -0.01 (-0.09%) | 10.85 | 10.8201 | 6,891 |
| TDIV | 114.2169▲ | +0.6969 (+0.61%) | 114.36 | 113.65 | 187,121 |
| TDSB | 25.20▲ | +0.0952 (+0.38%) | 25.20 | 25.18 | 5,731 |
| TDSC | 28.714▼ | -0.0375 (-0.13%) | 28.72 | 28.71 | 9,396 |
| TDTF | 23.435▲ | +0.07 (+0.30%) | 23.4352 | 23.39 | 108,843 |
| TDTT | 23.62▲ | +0.025 (+0.11%) | 23.63 | 23.60 | 207,142 |
| TDVG | 50.23▼ | -0.01 (-0.02%) | 50.33 | 50.12 | 28,771 |
| TECB | 74.8259▲ | +0.3559 (+0.48%) | 74.88 | 74.69 | 7,112 |
| TECH | 72.33▼ | -0.075 (-0.10%) | 72.38 | 72.28 | 1,898,209 |
| TEQI | 52.5743▼ | -0.0107 (-0.02%) | 52.73 | 52.43 | 9,748 |
| TFFI | 20.15▼ | -0.23 (-1.13%) | 20.25 | 20.15 | 1,862 |
| TFI | 44.865▲ | +0.01 (+0.02%) | 44.90 | 44.84 | 992,847 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,059,696 |
| TFLR | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.7599 | 113,440 |
| TGLB | 30.4082▲ | +0.1382 (+0.46%) | 30.4082 | 30.34 | 393 |
| THEO | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 287,029 |
| THIR | 34.25▲ | +0.03 (+0.09%) | 34.3001 | 34.21 | 11,480 |
| THLV | 33.1017▲ | +0.1383 (+0.42%) | 33.125 | 33.00 | 1,958 |
| THMR | 25.40▼ | -0.2342 (-0.91%) | 25.422 | 25.37 | 5,055 |
| THTA | 15.65▲ | +0.01 (+0.06%) | 15.69 | 15.5902 | 63,836 |
| THY | 21.7168▲ | +0.0568 (+0.26%) | 21.72 | 21.6721 | 5,620 |
| THYF | 51.5311▲ | +0.1111 (+0.22%) | 51.5311 | 51.4899 | 14,086 |
| THYM | 50.2049▲ | +0.1749 (+0.35%) | 50.2049 | 50.12 | 1,110 |
| TIER | 33.1636▲ | +0.3036 (+0.92%) | 33.1636 | 33.00 | 3,180 |
| TILC | 26.2046▲ | +0.1378 (+0.53%) | 26.2046 | 26.12 | 4,612 |
| TIME | 26.8064▲ | +0.1614 (+0.61%) | 26.81 | 26.75 | 2,838 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TIPD | 95.294▲ | +0.942 (+1.00%) | 95.294 | 95.294 | 100 |
| TIPX | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.65 | 146,249 |
| TIPZ | 51.3805▲ | +0.1855 (+0.36%) | 51.3805 | 51.2601 | 10,055 |
| TLCI | 28.2345▲ | +0.0745 (+0.26%) | 28.235 | 28.2345 | 1,968 |
| TLH | 97.98▲ | +0.84 (+0.86%) | 97.99 | 97.535 | 1,048,924 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24 |
| TMB | 25.345▲ | +0.07 (+0.28%) | 25.3599 | 25.29 | 25,381 |
| TMNL | 49.6002▲ | +0.1452 (+0.29%) | 49.69 | 49.5899 | 3,845 |
| TMNS | 49.9367▲ | +0.074 (+0.15%) | 49.9367 | 49.9367 | 9 |
| TMSF | 50.3919▲ | +0.1219 (+0.24%) | 50.3919 | 50.3919 | 36 |
| TMVE | 17.8949▼ | -0.0851 (-0.47%) | 17.99 | 17.86 | 9,197 |
| TNXT | 28.5858▲ | +0.0436 (+0.15%) | 28.5858 | 28.51 | 420 |
| TOAK | 29.01▲ | +0.02 (+0.07%) | 29.01 | 29.00 | 1,121 |
| TOK | 154.9947▲ | +0.1378 (+0.09%) | 155.01 | 154.81 | 65,619 |
| TONT | 10.8588▲ | +0.0038 (+0.04%) | 10.86 | 10.8588 | 8,073 |
| TOPC | 35.067▲ | +0.027 (+0.08%) | 35.08 | 35.005 | 5,957 |
| TOT | 24.1539▼ | -0.0201 (-0.08%) | 24.17 | 24.15 | 970 |
| TOTL | 38.96▲ | +0.13 (+0.33%) | 38.9768 | 38.87 | 720,279 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOUS | 40.08▲ | +0.22 (+0.55%) | 40.15 | 39.96 | 147,338 |
| TOV | 32.306▲ | +0.086 (+0.27%) | 32.306 | 32.26 | 300,862 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPLC | 50.95▼ | -0.21 (-0.41%) | 51.15 | 50.89 | 10,835 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPUT | 25.205▼ | -0.0303 (-0.12%) | 25.26 | 25.205 | 16,872 |
| TRAD | 10.04 | +0.00 (+0.00%) | 10.04 | 9.99 | 5,101 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |