Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 231.27▼ | -0.02 (-0.01%) | 231.99 | 230.85 | 51,500 |
| DLS | 65.815▼ | -0.005 (-0.01%) | 66.03 | 65.75 | 30,524 |
| NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
| CCEF | 26.3093▼ | -0.0012 (+0.00%) | 26.39 | 26.3093 | 4,127 |
| JHPI | 22.23▼ | -0.001 (+0.00%) | 22.23 | 22.183 | 2,700 |
| FORL | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.85 | 0 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.625 | 10.62 | 3,197 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| ACP | 6.75 | +0.00 (+0.00%) | 6.76 | 6.73 | 245,900 |
| AFAR | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 0 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| AOM | 42.34 | +0.00 (+0.00%) | 42.41 | 42.27 | 144,542 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| ARYD | 11.3501 | +0.00 (+0.00%) | 11.3501 | 11.3501 | 4 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 4,157,590 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| BKUI | 49.455 | +0.00 (+0.00%) | 49.47 | 49.455 | 5,535 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.00 | 41,269 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.46 | 20.45 | 538,630 |
| BSMP | 24.39 | +0.00 (+0.00%) | 24.39 | 24.35 | 249,537 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2372 | 371 |
| CARY | 20.46 | +0.00 (+0.00%) | 20.56 | 20.40 | 17,974 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 100 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10,049 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CGGR | 31.48 | +0.00 (+0.00%) | 31.676 | 31.40 | 1,029,300 |
| CITE | 11.184 | +0.00 (+0.00%) | 11.184 | 11.184 | 0 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| CNGL | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 59 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 200,613 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| EMBD | 22.41 | +0.00 (+0.00%) | 22.45 | 22.35 | 10,200 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 3 |
| ENZL | 45.28 | +0.00 (+0.00%) | 45.48 | 45.11 | 2,924 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 85 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 18 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FLDB | 50.23 | +0.00 (+0.00%) | 50.23 | 50.23 | 14 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| FVC | 33.95 | +0.00 (+0.00%) | 34.04 | 33.95 | 9,630 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| GHY | 11.69 | +0.00 (+0.00%) | 11.72 | 11.65 | 104,700 |
| GLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.955 | 10.9115 | 55,718 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 349 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| IBTE | 23.91 | +0.00 (+0.00%) | 23.91 | 23.90 | 313,500 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IGA | 8.85 | +0.00 (+0.00%) | 8.90 | 8.80 | 45,300 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| IGD | 5.17 | +0.00 (+0.00%) | 5.18 | 5.15 | 121,400 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| IMTB | 42.21 | +0.00 (+0.00%) | 42.21 | 42.1001 | 18,337 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 25,148 |
| ITDC | 28.4699 | +0.00 (+0.00%) | 28.4699 | 28.4699 | 41 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 29 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| JPI | 19.18 | +0.00 (+0.00%) | 19.21 | 19.16 | 26,000 |
| JVSA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 400 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KLIP | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 148,412 |