Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| EQS | 1.41▼ | -0.0358 (-2.48%) | 1.47 | 1.40 | 15,844 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ESE | 291.90▼ | -12.82 (-4.21%) | 303.36 | 289.49 | 270,957 |
| ESOA | 14.93▼ | -1.49 (-9.07%) | 16.285 | 14.73 | 402,855 |
| EVAX | 4.00▼ | -0.10 (-2.44%) | 4.14 | 3.998 | 19,106 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 5.00 | 4.97 | 33,495 |
| EVMO | 50.21▼ | -0.18 (-0.36%) | 50.28 | 50.03 | 44,465 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EVSM | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 113,908 |
| EVTR | 50.78▼ | -0.12 (-0.24%) | 50.82 | 50.72 | 294,077 |
| FCSH | 24.20▼ | -0.095 (-0.39%) | 24.21 | 24.20 | 923 |
| FF | 4.14▼ | -0.03 (-0.72%) | 4.19 | 4.085 | 209,137 |
| FLL | 2.50▼ | -0.18 (-6.72%) | 2.7047 | 2.49 | 231,580 |
| FLOC | 23.39▼ | -0.83 (-3.43%) | 24.42 | 23.14 | 1,348,805 |
| FORM | 124.59▼ | -5.63 (-4.32%) | 131.68 | 123.90 | 1,582,395 |
| FORTY | 132.54 | +0.00 (+0.00%) | 132.55 | 131.00 | 117 |
| FSTA | 52.11▼ | -1.04 (-1.96%) | 52.84 | 52.0696 | 267,593 |
| FSV | 134.20▼ | -4.52 (-3.26%) | 138.07 | 133.99 | 319,439 |
| FTGC | 29.07▼ | -0.19 (-0.65%) | 29.25 | 28.99 | 628,110 |
| FTLF | 10.22▼ | -0.32 (-3.04%) | 10.60 | 10.18 | 14,531 |
| FTRB | 25.14▼ | -0.041 (-0.16%) | 25.18 | 25.115 | 66,352 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FTV | 58.32▼ | -0.85 (-1.44%) | 59.47 | 58.175 | 7,909,498 |
| FUBO | 10.09▼ | -0.34 (-3.26%) | 10.4915 | 9.92 | 1,161,736 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GHC | 1,097.29▼ | -26.23 (-2.33%) | 1,130.00 | 1,096.68 | 17,044 |
| GILD | 134.43▼ | -1.79 (-1.31%) | 137.20 | 133.55 | 16,639,906 |
| GILT | 17.17▼ | -0.66 (-3.70%) | 18.00 | 16.46 | 1,156,977 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GMAB | 26.33▼ | -0.71 (-2.63%) | 27.07 | 26.33 | 2,197,597 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GNE | 13.88▼ | -0.25 (-1.77%) | 14.1401 | 13.71 | 64,740 |
| GNL | 9.37▼ | -0.12 (-1.26%) | 9.492 | 9.355 | 1,355,199 |
| GNMA | 44.28▼ | -0.0841 (-0.19%) | 44.4199 | 44.1954 | 24,539 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GWRS | 7.29▼ | -0.11 (-1.49%) | 7.50 | 7.27 | 141,011 |
| GXPS | 26.2783▼ | -0.5217 (-1.95%) | 26.52 | 26.245 | 24,066 |
| GYLD | 14.02▼ | -0.2001 (-1.41%) | 14.2501 | 14.00 | 13,816 |
| HCI | 154.07▼ | -0.47 (-0.30%) | 156.32 | 153.295 | 146,241 |
| HDEF | 32.68▼ | -0.11 (-0.34%) | 32.90 | 32.68 | 135,299 |
| HDMV | 37.3454▼ | -0.076 (-0.20%) | 37.58 | 37.33 | 1,817 |
| HFFG | 1.95▼ | -0.08 (-3.94%) | 2.076 | 1.95 | 86,743 |
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HHH | 63.35▼ | -1.03 (-1.60%) | 64.34 | 63.17 | 335,605 |
| HIO | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.65 | 303,972 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HURA | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.21 | 441,662 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| IBRX | 7.52▼ | -0.20 (-2.59%) | 7.65 | 7.23 | 14,789,386 |
| IDXX | 563.53▼ | -4.50 (-0.79%) | 573.495 | 562.89 | 1,120,106 |
| IEZ | 30.06▼ | -0.27 (-0.89%) | 30.3599 | 29.99 | 381,929 |
| IMKTA | 88.46▼ | -0.80 (-0.90%) | 89.99 | 87.43 | 113,146 |
| IMMP | 0.4389▼ | -0.0057 (-1.28%) | 0.444 | 0.4256 | 678,493 |
| IMNM | 21.83▼ | -0.71 (-3.15%) | 22.83 | 21.79 | 1,137,700 |
| INDH | 39.1838▼ | -0.2862 (-0.73%) | 39.1838 | 39.1838 | 8 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INMD | 13.93▼ | -0.12 (-0.85%) | 14.1788 | 13.895 | 920,762 |
| INTJ | 9.50▼ | -0.30 (-3.06%) | 10.10 | 9.50 | 1,730 |
| INV | 5.33▼ | -0.54 (-9.20%) | 5.755 | 5.08 | 5,922,166 |
| INVX | 26.71▼ | -0.25 (-0.93%) | 27.00 | 26.26 | 552,842 |
| IPGP | 114.52▼ | -2.83 (-2.41%) | 119.19 | 112.4601 | 488,167 |
| IQRA | 30.046▼ | -0.19 (-0.63%) | 30.046 | 30.046 | 3 |
| IRMD | 90.66▼ | -1.53 (-1.66%) | 94.455 | 90.54 | 162,843 |
| JA | 50.09▼ | -0.15 (-0.30%) | 50.09 | 50.09 | 2,192 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JABS | 49.8602▼ | -0.1448 (-0.29%) | 49.89 | 49.8602 | 1,000 |
| JF | 0.995▼ | -0.015 (-1.49%) | 1.02 | 0.97 | 17,175 |
| JHPI | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.86 | 32,385 |
| JIII | 49.78▼ | -0.145 (-0.29%) | 49.92 | 49.70 | 16,930 |
| JILL | 12.67▼ | -0.59 (-4.45%) | 13.215 | 12.67 | 31,321 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| KMB | 97.60▼ | -2.54 (-2.54%) | 100.54 | 97.14 | 8,580,184 |
| KNSA | 48.38▼ | -2.46 (-4.84%) | 50.75 | 48.19 | 672,577 |
| KRMD | 4.06▼ | -0.12 (-2.87%) | 4.18 | 4.04 | 40,512 |
| KROP | 34.8899▼ | -0.2851 (-0.81%) | 34.995 | 34.80 | 1,359 |
| KROS | 11.25▼ | -0.14 (-1.23%) | 11.56 | 11.08 | 157,905 |
| KVHI | 9.28▼ | -1.12 (-10.77%) | 10.68 | 9.14 | 329,389 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| LANV | 1.50▼ | -0.11 (-6.83%) | 1.55 | 1.50 | 7,659 |
| LECO | 258.49▼ | -0.45 (-0.17%) | 260.82 | 255.24 | 383,757 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LH | 260.06▼ | -2.69 (-1.02%) | 263.725 | 259.645 | 394,244 |
| LIN | 497.69▼ | -4.29 (-0.85%) | 502.53 | 495.3251 | 4,326,107 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 18,579 |
| LSBK | 15.56▼ | -0.04 (-0.26%) | 15.59 | 15.56 | 1,324 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |