Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 86.62▼ | -3.09 (-3.44%) | 87.973 | 84.586 | 11,361,344 |
| CRGY | 13.33▼ | -0.17 (-1.26%) | 13.73 | 13.12 | 6,920,810 |
| CRPT | 13.91▼ | -0.98 (-6.58%) | 14.30 | 13.64 | 119,800 |
| CRTC | 40.675▼ | -0.915 (-2.20%) | 41.49 | 40.442 | 339,200 |
| CSEN | 25.54▼ | -0.59 (-2.26%) | 25.70 | 25.39 | 24,000 |
| CSTL | 33.19▼ | -1.18 (-3.43%) | 34.55 | 33.06 | 335,418 |
| CVE | 32.01▼ | -1.12 (-3.38%) | 33.60 | 31.85 | 7,386,470 |
| CX | 10.11▼ | -0.28 (-2.69%) | 10.34 | 10.05 | 6,944,870 |
| DAK | 29.6935▼ | -0.4721 (-1.57%) | 29.84 | 29.6935 | 1,079 |
| DCOR | 83.90▼ | -0.60 (-0.71%) | 83.96 | 83.425 | 170,200 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DFAC | 45.03▼ | -0.32 (-0.71%) | 45.09 | 44.761 | 1,571,200 |
| DFAU | 52.70▼ | -0.54 (-1.01%) | 52.87 | 52.485 | 402,500 |
| DFSU | 47.88▼ | -0.325 (-0.67%) | 47.92 | 47.612 | 66,400 |
| DFUS | 83.13▼ | -1.03 (-1.22%) | 83.5325 | 82.86 | 6,229,702 |
| DGII | 72.80▼ | -2.50 (-3.32%) | 73.88 | 70.74 | 275,827 |
| DGNX | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.21 | 137,400 |
| DNOW | 15.41▼ | -0.69 (-4.29%) | 16.10 | 14.955 | 3,861,190 |
| DSI | 145.76▼ | -2.08 (-1.41%) | 146.68 | 145.31 | 108,900 |
| DSPY | 66.3714▼ | -0.5734 (-0.86%) | 66.56 | 66.13 | 8,061 |
| DVQQ | 30.897▼ | -1.361 (-4.22%) | 31.64 | 30.897 | 1,800 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| DVYE | 34.76▼ | -0.30 (-0.86%) | 34.87 | 34.54 | 99,200 |
| DXUV | 68.64▼ | -0.16 (-0.23%) | 68.64 | 68.22 | 30,633 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EBI | 66.7765▼ | -0.2636 (-0.39%) | 66.7765 | 66.525 | 4,742 |
| EC | 17.01▼ | -0.23 (-1.33%) | 17.47 | 16.645 | 2,350,072 |
| ECHO | 85.79▼ | -6.85 (-7.39%) | 90.85 | 85.50 | 3,868,248 |
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| EDGU | 31.67▼ | -0.249 (-0.78%) | 31.7199 | 31.5876 | 17,286 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EETH | 28.68▼ | -1.32 (-4.40%) | 28.979 | 28.40 | 159,900 |
| EFFI | 26.81▼ | -0.0501 (-0.19%) | 26.81 | 26.705 | 109 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EINC | 118.00▼ | -1.12 (-0.94%) | 119.76 | 117.87 | 5,000 |
| ELOL | 23.27▼ | -2.90 (-11.08%) | 24.98 | 22.98 | 40,600 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.32 | 466,374 |
| ENTG | 128.31▼ | -19.38 (-13.12%) | 141.83 | 127.07 | 4,759,237 |
| EPOL | 44.12▼ | -0.96 (-2.13%) | 44.36 | 43.99 | 380,500 |
| EPS | 80.10▼ | -0.89 (-1.10%) | 80.40 | 79.79 | 117,500 |
| EQRR | 85.458▼ | -0.982 (-1.14%) | 86.03 | 84.925 | 4,400 |
| ESGU | 167.17▼ | -1.96 (-1.16%) | 167.91 | 166.64 | 360,900 |
| ESI | 33.11▼ | -3.23 (-8.89%) | 35.69 | 32.51 | 11,616,226 |
| ESLG | 28.43▼ | -0.1981 (-0.69%) | 28.43 | 28.33 | 5,051 |
| ETH | 22.74▼ | -1.06 (-4.45%) | 23.05 | 22.49 | 2,115,700 |
| ETHB | 30.66▼ | -1.44 (-4.49%) | 31.05 | 30.38 | 263,100 |
| ETHE | 19.11▼ | -0.89 (-4.45%) | 19.36 | 18.90 | 1,757,008 |
| ETHW | 17.02▼ | -0.80 (-4.49%) | 17.26 | 16.85 | 322,300 |
| EWA | 28.97▼ | -0.26 (-0.89%) | 29.13 | 28.942 | 4,514,664 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| FANG | 197.14▼ | -3.79 (-1.89%) | 203.3525 | 194.85 | 2,023,694 |
| FARX | 29.7484▼ | -0.1836 (-0.61%) | 29.7484 | 29.72 | 502 |
| FBL | 25.02▼ | -4.14 (-14.20%) | 27.5561 | 24.2694 | 2,279,356 |
| FBY | 8.36▼ | -0.68 (-7.52%) | 8.79 | 8.24 | 210,300 |
| FCUS | 37.641▼ | -2.50 (-6.23%) | 41.20 | 37.35 | 17,700 |
| FDRR | 69.263▼ | -0.147 (-0.21%) | 69.263 | 68.74 | 12,300 |
| FDRS | 24.78▼ | -0.81 (-3.17%) | 24.95 | 24.69 | 37,000 |
| FEAM | 2.31▼ | -0.39 (-14.44%) | 2.6881 | 2.275 | 626,341 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FEDM | 64.406▼ | -0.459 (-0.71%) | 64.406 | 64.406 | 6 |
| FELC | 43.24▼ | -0.52 (-1.19%) | 43.459 | 43.085 | 949,500 |
| FELE | 99.21▼ | -2.03 (-2.01%) | 100.95 | 97.615 | 233,386 |
| FET | 81.56▼ | -5.17 (-5.96%) | 86.12 | 78.13 | 220,302 |
| FFUT | 62.863▼ | -0.807 (-1.27%) | 63.48 | 62.50 | 35,200 |
| FINA | 25.55▼ | -0.33 (-1.28%) | 25.64 | 25.55 | 40,254 |
| FIZY | 25.9823▼ | -0.2879 (-1.10%) | 26.27 | 25.92 | 13,372 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FMET | 38.243▼ | -0.902 (-2.30%) | 38.535 | 38.10 | 7,500 |
| FMTM | 39.13▼ | -0.859 (-2.15%) | 39.775 | 38.67 | 128,000 |
| FNDE | 41.68▼ | -0.71 (-1.67%) | 41.81 | 41.54 | 2,751,357 |
| FOCL | 4.15▼ | -0.22 (-5.03%) | 4.3899 | 4.145 | 30,740 |
| FRHC | 167.49▼ | -4.75 (-2.76%) | 172.98 | 167.06 | 67,581 |
| FSOL | 12.24▼ | -0.545 (-4.26%) | 12.425 | 12.17 | 243,200 |
| FSS | 115.54▼ | -1.15 (-0.99%) | 116.57 | 113.48 | 465,151 |
| FTLS | 76.61▼ | -1.15 (-1.48%) | 77.44 | 76.54 | 173,000 |
| FXL | 217.81▼ | -4.21 (-1.90%) | 219.48 | 216.16 | 18,700 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GFS | 43.37▼ | -4.33 (-9.08%) | 46.3277 | 43.12 | 7,033,271 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GGME | 64.26▼ | -0.84 (-1.29%) | 64.26 | 64.23 | 200 |
| GLNK | 10.56▼ | -0.67 (-5.97%) | 10.72 | 10.435 | 385,300 |
| GMEY | 23.829▼ | -1.311 (-5.21%) | 24.58 | 23.34 | 12,400 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GNRC | 188.02▼ | -15.12 (-7.44%) | 198.02 | 185.6532 | 1,154,965 |
| GORO | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 1,275,400 |
| GPAT | 11.01▼ | -0.07 (-0.63%) | 11.01 | 11.01 | 285 |
| GPGI | 12.55▼ | -0.37 (-2.86%) | 13.06 | 12.45 | 1,568,873 |
| GPIX | 55.65▼ | -0.55 (-0.98%) | 55.88 | 55.465 | 1,406,500 |
| GRAN | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 870 |
| GRW | 30.98▼ | -0.37 (-1.18%) | 31.00 | 30.945 | 1,100 |
| GSAT | 82.38▼ | -1.04 (-1.25%) | 83.12 | 82.14 | 836,803 |
| GSLC | 146.27▼ | -1.51 (-1.02%) | 146.71 | 145.705 | 238,600 |
| GSOL | 7.84▼ | -0.37 (-4.51%) | 7.965 | 7.80 | 1,173,604 |
| GSPY | 42.43▼ | -0.493 (-1.15%) | 42.531 | 42.33 | 5,900 |
| GTES | 25.10▼ | -1.61 (-6.03%) | 26.397 | 24.28 | 3,665,168 |
| GTND | 25.2529▼ | -0.5048 (-1.96%) | 25.2529 | 25.2529 | 8 |
| GUSA | 65.86▼ | -0.8469 (-1.27%) | 66.06 | 65.86 | 800 |