Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 3.72▼ | -0.33 (-8.15%) | 4.00 | 3.70 | 91,176 |
| CARZ | 82.0001▼ | -2.7099 (-3.20%) | 83.87 | 81.74 | 2,545 |
| CAS | 26.154▼ | -0.243 (-0.92%) | 26.175 | 26.1499 | 1,302 |
| CBC | 24.10▼ | -0.37 (-1.51%) | 24.275 | 23.905 | 568,793 |
| CCI | 86.11▼ | -1.45 (-1.66%) | 88.10 | 86.02 | 2,789,615 |
| CCJ | 115.30▼ | -0.09 (-0.08%) | 116.81 | 110.8055 | 4,002,488 |
| CELZ | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.9199 | 15,702 |
| CHAU | 21.68▼ | -0.42 (-1.90%) | 21.94 | 21.6135 | 59,245 |
| CHI | 11.21▼ | -0.15 (-1.32%) | 11.46 | 11.15 | 100,121 |
| CHPS | 53.3429▼ | -2.4471 (-4.39%) | 54.415 | 53.3429 | 6,217 |
| CHPX | 58.7958▼ | -2.3942 (-3.91%) | 60.19 | 58.725 | 6,919 |
| CHTR | 215.08▼ | -9.28 (-4.14%) | 227.50 | 214.905 | 1,490,115 |
| CISS | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.095 | 267,797 |
| CJMB | 1.77▼ | -0.08 (-4.32%) | 1.8399 | 1.75 | 57,929 |
| CL | 87.95▼ | -1.66 (-1.85%) | 89.81 | 87.89 | 7,912,628 |
| CLVT | 2.59▼ | -0.08 (-3.00%) | 2.72 | 2.55 | 5,906,564 |
| CMBT | 12.18▼ | -0.70 (-5.43%) | 12.77 | 12.15 | 2,720,485 |
| CMRE | 16.20▼ | -0.60 (-3.57%) | 16.84 | 16.15 | 433,075 |
| CNL | 16.55▼ | -1.00 (-5.70%) | 17.50 | 16.395 | 43,010 |
| CNXT | 45.7755▼ | -0.8845 (-1.90%) | 46.07 | 45.72 | 30,987 |
| COCP | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 38,088 |
| CON | 21.93▼ | -0.51 (-2.27%) | 22.40 | 21.90 | 457,035 |
| COYA | 4.75▼ | -0.18 (-3.65%) | 4.86 | 4.69 | 134,037 |
| CPAY | 321.56▼ | -8.93 (-2.70%) | 329.655 | 321.04 | 707,873 |
| CPNQ | 26.57▼ | -0.045 (-0.17%) | 26.57 | 26.56 | 7,467 |
| CPNS | 27.2991▼ | -0.0859 (-0.31%) | 27.2991 | 27.2991 | 1 |
| CPRJ | 26.9054▼ | -0.0916 (-0.34%) | 26.935 | 26.9054 | 365 |
| CPRX | 23.39▼ | -1.015 (-4.16%) | 23.995 | 23.36 | 1,170,354 |
| CPSA | 26.995▼ | -0.075 (-0.28%) | 27.06 | 26.95 | 1,546 |
| CPSJ | 26.965▼ | -0.07 (-0.26%) | 26.965 | 26.965 | 102 |
| CPSR | 25.3349▼ | -0.0551 (-0.22%) | 25.39 | 25.30 | 1,501 |
| CPST | 27.0798▼ | -0.0652 (-0.24%) | 27.0798 | 27.05 | 200 |
| CRSR | 5.32▼ | -0.38 (-6.67%) | 5.855 | 5.315 | 1,477,459 |
| CRUS | 132.59▼ | -2.785 (-2.06%) | 134.40 | 130.67 | 459,213 |
| CRVS | 16.01▼ | -0.89 (-5.27%) | 16.66 | 15.50 | 1,167,303 |
| CRWS | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.865 | 29,579 |
| CSAN | 4.30▼ | -0.32 (-6.93%) | 4.50 | 4.285 | 2,135,504 |
| CSCO | 77.74▼ | -0.36 (-0.46%) | 78.13 | 76.95 | 19,949,224 |
| CSD | 110.175▼ | -3.995 (-3.50%) | 111.332 | 110.14 | 4,439 |
| CTAS | 193.26▼ | -5.08 (-2.56%) | 200.08 | 193.10 | 3,086,113 |
| CTRI | 28.81▼ | -1.16 (-3.87%) | 29.62 | 28.51 | 927,365 |
| CTRM | 2.165▼ | -0.075 (-3.35%) | 2.30 | 2.13 | 47,923 |
| CUBE | 38.21▼ | -0.53 (-1.37%) | 38.76 | 38.005 | 1,843,987 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| CVKD | 7.18▼ | -0.62 (-7.95%) | 8.19 | 7.15 | 45,505 |
| CVR | 13.57▼ | -0.44 (-3.14%) | 13.57 | 13.57 | 262 |
| CVRT | 40.9602▼ | -1.0848 (-2.58%) | 41.66 | 40.9602 | 1,327 |
| CWB | 92.03▼ | -1.42 (-1.52%) | 93.4299 | 91.90 | 1,029,395 |
| CXDO | 6.48▼ | -0.31 (-4.57%) | 6.82 | 6.445 | 162,070 |
| DABS | 50.89▼ | -0.18 (-0.35%) | 50.9544 | 50.86 | 11,195 |
| DBEM | 34.0548▼ | -0.9175 (-2.62%) | 34.26 | 34.00 | 7,086 |
| DBJP | 101.143▼ | -1.247 (-1.22%) | 101.42 | 100.7701 | 24,963 |
| DD | 45.34▼ | -0.65 (-1.41%) | 45.595 | 44.695 | 5,449,327 |
| DEHP | 34.06▼ | -0.95 (-2.71%) | 34.58 | 34.06 | 29,510 |
| DEM | 49.01▼ | -0.74 (-1.49%) | 49.695 | 49.01 | 300,128 |
| DERM | 7.76▼ | -0.42 (-5.13%) | 8.215 | 7.70 | 73,019 |
| DEXC | 64.24▼ | -2.25 (-3.38%) | 65.65 | 64.24 | 22,369 |
| DFEN | 76.18▼ | -7.87 (-9.36%) | 81.85 | 75.37 | 490,522 |
| DFEV | 35.69▼ | -0.85 (-2.33%) | 36.25 | 35.60 | 139,632 |
| DFGR | 27.47▼ | -0.215 (-0.78%) | 27.6299 | 27.40 | 314,651 |
| DGLO | 22.0316▼ | -0.3884 (-1.73%) | 22.0316 | 22.0316 | 1 |
| DGRE | 33.0827▼ | -1.2223 (-3.56%) | 33.68 | 32.96 | 22,921 |
| DHS | 108.17▼ | -0.42 (-0.39%) | 108.715 | 107.645 | 27,251 |
| DIEM | 35.5968▼ | -1.0092 (-2.76%) | 35.97 | 35.5968 | 2,763 |
| DIVG | 34.1708▼ | -0.202 (-0.59%) | 34.29 | 34.1708 | 465 |
| DIVL | 24.313▼ | -0.2591 (-1.05%) | 24.40 | 24.313 | 378 |
| DRH | 9.37▼ | -0.21 (-2.19%) | 9.5276 | 9.355 | 1,669,526 |
| DRN | 9.41▼ | -0.19 (-1.98%) | 9.605 | 9.30 | 516,548 |
| DTI | 3.41▼ | -0.20 (-5.54%) | 3.72 | 3.37 | 201,659 |
| DTSS | 0.89▼ | -0.08 (-8.25%) | 0.9693 | 0.881 | 20,772 |
| DVIN | 28.0764▼ | -1.1749 (-4.02%) | 28.0764 | 28.0764 | 2 |
| DVRE | 23.2608▼ | -0.3012 (-1.28%) | 23.2608 | 23.2608 | 1 |
| DVXP | 25.4823▼ | -0.1377 (-0.54%) | 25.4823 | 25.2601 | 503 |
| DVY | 150.47▼ | -0.61 (-0.40%) | 151.951 | 149.82 | 1,108,249 |
| DVYA | 48.5425▼ | -0.7275 (-1.48%) | 48.93 | 48.50 | 9,354 |
| DWX | 45.36▼ | -0.6293 (-1.37%) | 45.57 | 45.34 | 22,761 |
| DXJ | 156.77▼ | -2.52 (-1.58%) | 157.58 | 155.7001 | 381,939 |
| DXPE | 130.94▼ | -5.20 (-3.82%) | 136.00 | 128.73 | 78,433 |
| EBUF | 29.09▼ | -0.151 (-0.52%) | 29.13 | 29.08 | 4,768 |
| ECOR | 6.33▼ | -0.07 (-1.09%) | 6.395 | 6.035 | 29,750 |
| ECOW | 26.23▼ | -0.46 (-1.72%) | 26.65 | 26.19 | 77,799 |
| EDOG | 25.3962▼ | -0.3838 (-1.49%) | 25.57 | 25.355 | 2,382 |
| EEFT | 72.46▼ | -1.64 (-2.21%) | 75.00 | 72.26 | 606,109 |
| EEMX | 44.62▼ | -1.5563 (-3.37%) | 45.37 | 44.35 | 26,960 |
| EHLS | 25.0772▼ | -0.385 (-1.51%) | 25.21 | 24.91 | 8,983 |
| EIS | 117.70▼ | -3.11 (-2.57%) | 119.95 | 117.70 | 201,643 |
| ELLO | 25.94▼ | -0.85 (-3.17%) | 26.05 | 25.0201 | 2,233 |
| ELSE | 4.23▼ | -0.08 (-1.86%) | 4.23 | 4.23 | 411 |
| ELVR | 52.08▼ | -5.01 (-8.78%) | 53.8965 | 51.59 | 97,198 |
| EMDM | 34.8658▼ | -1.5078 (-4.15%) | 35.31 | 34.8658 | 3,771 |
| EME | 710.53▼ | -9.65 (-1.34%) | 718.92 | 701.83 | 276,855 |
| EMEQ | 45.075▼ | -2.865 (-5.98%) | 46.72 | 44.955 | 187,313 |
| EMES | 23.4248▼ | -0.9732 (-3.99%) | 23.73 | 23.4248 | 300 |
| EMM | 35.76▼ | -1.22 (-3.30%) | 36.275 | 35.726 | 17,522 |
| EMMF | 33.127▼ | -1.133 (-3.31%) | 33.89 | 33.127 | 102,428 |
| EMOP | 43.38▼ | -1.71 (-3.79%) | 44.21 | 43.38 | 38,948 |
| EMSF | 31.3708▼ | -1.1607 (-3.57%) | 31.63 | 31.3708 | 2,497 |
| EMXC | 78.25▼ | -3.10 (-3.81%) | 80.09 | 78.18 | 3,888,244 |
| ENDW | 32.0316▼ | -0.3915 (-1.21%) | 32.21 | 32.0316 | 5,193 |
| ENOV | 23.39▼ | -1.45 (-5.84%) | 24.6457 | 23.24 | 889,126 |