Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HUBG | 33.43▼ | -0.64 (-1.88%) | 34.33 | 33.38 | 675,454 |
| IBRX | 2.64▼ | -0.06 (-2.22%) | 2.785 | 2.62 | 5,164,378 |
| IIPR | 55.22▼ | -1.90 (-3.33%) | 55.92 | 54.22 | 475,800 |
| IMMX | 2.07▼ | -0.10 (-4.61%) | 2.20 | 2.05 | 121,451 |
| IMOS | 18.11▼ | -0.40 (-2.16%) | 18.4881 | 17.67 | 48,059 |
| IMRN | 1.74▼ | -0.11 (-5.95%) | 1.96 | 1.70 | 114,549 |
| INSW | 36.48▼ | -0.54 (-1.46%) | 37.20 | 36.03 | 632,000 |
| INTG | 11.55▼ | -1.50 (-11.49%) | 12.24 | 11.35 | 1,827 |
| IP | 46.83▼ | -0.54 (-1.14%) | 47.17 | 46.55 | 2,883,600 |
| IRD | 0.9421▼ | -0.0345 (-3.53%) | 0.96 | 0.93 | 330,415 |
| IROH | 10.325▼ | -0.675 (-6.14%) | 12.21 | 9.03 | 70,300 |
| JBSS | 63.24▼ | -0.18 (-0.28%) | 65.03 | 62.405 | 86,678 |
| JCSE | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 1,875 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| KNDI | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.08 | 117,062 |
| KOS | 1.72▼ | -0.11 (-6.01%) | 1.85 | 1.71 | 9,670,416 |
| KSPI | 84.89▼ | -1.28 (-1.49%) | 86.12 | 83.01 | 260,700 |
| LBGJ | 1.4701▼ | -0.0299 (-1.99%) | 1.52 | 1.40 | 5,830 |
| LBTYB | 9.57▼ | -0.3871 (-3.89%) | 10.30 | 9.57 | 744 |
| LCNB | 14.53▼ | -0.17 (-1.16%) | 14.86 | 14.50 | 25,238 |
| LEG | 8.92▼ | -0.33 (-3.57%) | 9.24 | 8.836 | 2,323,078 |
| LI | 27.11▼ | -0.36 (-1.31%) | 27.405 | 26.97 | 4,536,401 |
| LOW | 221.87▼ | -1.76 (-0.79%) | 224.84 | 219.65 | 2,018,006 |
| LPCN | 3.16▼ | -0.13 (-3.95%) | 3.32 | 3.15 | 34,123 |
| LRHC | 0.131▼ | -0.007 (-5.07%) | 0.139 | 0.127 | 1,556,600 |
| LSF | 6.30▼ | -0.18 (-2.78%) | 6.70 | 6.2118 | 55,959 |
| LW | 51.85▼ | -1.55 (-2.90%) | 55.04 | 51.465 | 3,147,500 |
| LXP | 8.26▼ | -0.18 (-2.13%) | 8.31 | 8.125 | 3,295,365 |
| LYB | 57.86▼ | -0.81 (-1.38%) | 58.62 | 57.48 | 3,971,600 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| MAYS | 37.52▼ | -2.23 (-5.61%) | 38.75 | 37.51 | 3,169 |
| MFA | 9.46▼ | -0.18 (-1.87%) | 9.475 | 9.26 | 1,422,306 |
| MIRA | 1.21▼ | -0.035 (-2.81%) | 1.26 | 1.18 | 512,936 |
| MOV | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.21 | 170,000 |
| MYSZ | 1.22▼ | -0.118 (-8.82%) | 1.38 | 1.22 | 120,628 |
| NAT | 2.63▼ | -0.07 (-2.59%) | 2.69 | 2.61 | 2,993,470 |
| NBY | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.58 | 15,400 |
| NEE | 69.42▼ | -1.47 (-2.07%) | 69.68 | 67.20 | 20,893,100 |
| NLY | 18.82▼ | -0.59 (-3.04%) | 18.88 | 18.64 | 7,929,300 |
| NNOX | 5.17▼ | -0.06 (-1.15%) | 5.33 | 5.15 | 814,293 |
| NODK | 12.74▼ | -0.55 (-4.14%) | 13.05 | 12.68 | 16,327 |
| NOV | 12.43▼ | -0.30 (-2.36%) | 12.79 | 12.43 | 7,609,500 |
| NRXS | 2.42▼ | -0.06 (-2.42%) | 2.50 | 2.42 | 31,244 |
| OBDC | 14.34▼ | -0.20 (-1.38%) | 14.39 | 14.1108 | 3,352,599 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| OGN | 9.68▼ | -0.18 (-1.83%) | 9.935 | 9.60 | 3,603,437 |
| OPAL | 2.42▼ | -0.10 (-3.97%) | 2.70 | 2.42 | 453,314 |
| OPOF | 39.25▼ | -0.68 (-1.70%) | 39.81 | 39.15 | 48,726 |
| OPTT | 0.4749▼ | -0.0197 (-3.98%) | 0.5057 | 0.4721 | 3,636,565 |
| ORC | 7.01▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 3,818,800 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| OXY | 42.01▼ | -0.59 (-1.38%) | 42.44 | 41.93 | 9,595,300 |
| PAPI | 25.26▼ | -0.24 (-0.94%) | 25.30 | 25.12 | 72,900 |
| PAXS | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.09 | 0 |
| PCFI | 24.655▼ | -0.405 (-1.62%) | 24.655 | 24.655 | 0 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PMAX | 0.379▼ | -0.003 (-0.79%) | 0.391 | 0.369 | 102,700 |
| PONY | 13.20▼ | -0.46 (-3.37%) | 13.864 | 12.85 | 7,335,400 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PRSU | 28.83▼ | -0.09 (-0.31%) | 29.395 | 28.54 | 208,644 |
| PSNY | 1.07▼ | -0.04 (-3.60%) | 1.17 | 1.06 | 6,081,909 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| RC | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.32 | 1,929,498 |
| REFI | 13.96▼ | -0.53 (-3.66%) | 14.09 | 13.8527 | 121,719 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RIGL | 18.73▼ | -0.75 (-3.85%) | 19.7183 | 18.58 | 292,796 |
| RNAC | 10.39▼ | -0.29 (-2.72%) | 10.80 | 10.275 | 51,193 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RVLV | 20.05▼ | -0.85 (-4.07%) | 21.07 | 19.93 | 1,569,839 |
| SB | 3.61▼ | -0.08 (-2.17%) | 3.70 | 3.58 | 363,997 |
| SCVL | 18.71▼ | -0.54 (-2.81%) | 19.325 | 18.66 | 470,486 |
| SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
| SGBX | 0.6416▼ | -0.0072 (-1.11%) | 0.6499 | 0.6005 | 173,405 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SMHI | 5.10▼ | -0.20 (-3.77%) | 5.42 | 5.00 | 141,900 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| STLD | 128.01▼ | -3.20 (-2.44%) | 130.71 | 127.93 | 1,288,628 |
| STNG | 39.13▼ | -1.27 (-3.14%) | 40.20 | 38.83 | 2,763,200 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| SUNS | 10.60▼ | -0.69 (-6.11%) | 11.13 | 10.57 | 117,400 |
| SVCO | 4.72▼ | -0.25 (-5.03%) | 5.11 | 4.612 | 585,775 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| SYRE | 14.97▼ | -0.25 (-1.64%) | 15.84 | 14.959 | 437,900 |
| SZK | 11.7999▼ | -0.1301 (-1.09%) | 11.98 | 11.79 | 656 |
| TE | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.17 | 2,505,000 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TIL | 20.83▼ | -2.14 (-9.32%) | 23.3019 | 20.83 | 262,614 |
| TMQ | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.35 | 495,300 |
| TOP | 1.225▼ | -0.015 (-1.21%) | 1.2612 | 1.192 | 51,534 |
| TRMD | 16.66▼ | -0.42 (-2.46%) | 17.04 | 16.5502 | 1,347,771 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TSE | 3.12▼ | -0.32 (-9.30%) | 3.52 | 3.11 | 490,397 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TSHA | 2.31▼ | -0.07 (-2.94%) | 2.4204 | 2.30 | 1,309,170 |