Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| GVH | 1.15▼ | -0.06 (-4.96%) | 1.33 | 1.11 | 43,879 |
| ZEUS | 67.56▼ | -1.37 (-1.99%) | 69.48 | 66.89 | 44,134 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| TY | 29.76▼ | -0.20 (-0.67%) | 29.97 | 29.74 | 45,900 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| MIST | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.64 | 48,684 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| BRBS | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.53 | 53,528 |
| RMTI | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.45 | 54,308 |
| BKCH | 45.13▼ | -1.36 (-2.93%) | 47.3008 | 44.6501 | 57,867 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| RSPN | 45.84▼ | -0.25 (-0.54%) | 46.2316 | 45.522 | 62,509 |
| LPCN | 4.44▼ | -0.36 (-7.50%) | 5.02 | 4.40 | 66,373 |
| RINC | 23.0185▼ | -0.2318 (-1.00%) | 23.0185 | 22.96 | 70,168 |
| MG | 8.93▼ | -0.31 (-3.35%) | 9.1991 | 8.81 | 74,819 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| CSPI | 13.98▼ | -0.35 (-2.44%) | 14.48 | 13.22 | 84,063 |
| LNN | 116.37▼ | -2.59 (-2.18%) | 119.27 | 116.16 | 87,032 |
| LXFR | 9.68▼ | -0.11 (-1.12%) | 9.77 | 9.51 | 88,564 |
| DLN | 70.09▼ | -0.03 (-0.04%) | 70.14 | 69.70 | 89,222 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| RWAY | 12.59▼ | -0.06 (-0.47%) | 12.72 | 12.565 | 112,800 |
| EWN | 48.22▼ | -0.27 (-0.56%) | 48.62 | 48.01 | 113,431 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| VTS | 22.73▼ | -0.29 (-1.26%) | 23.02 | 22.655 | 119,054 |
| CHMI | 3.46▼ | -0.05 (-1.42%) | 3.52 | 3.44 | 128,410 |
| LEU | 40.78▼ | -1.15 (-2.74%) | 41.80 | 40.59 | 130,998 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| PRAA | 24.79▼ | -0.13 (-0.52%) | 24.97 | 24.32 | 137,973 |
| SMHI | 12.49▼ | -0.27 (-2.12%) | 12.94 | 12.39 | 139,273 |
| WS | 32.58▼ | -0.18 (-0.55%) | 32.94 | 32.27 | 139,335 |
| BSVO | 20.3766▼ | -0.0634 (-0.31%) | 20.38 | 20.2033 | 140,445 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| XMMO | 109.72▼ | -0.46 (-0.42%) | 111.3686 | 108.7209 | 145,924 |
| VTGN | 4.72▼ | -0.11 (-2.28%) | 4.86 | 4.65 | 147,518 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| CVGW | 27.38▼ | -0.73 (-2.60%) | 27.81 | 27.11 | 153,497 |
| LVTX | 2.74▼ | -0.24 (-8.05%) | 3.01 | 2.73 | 153,797 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| PBH | 70.13▼ | -1.09 (-1.53%) | 70.92 | 69.725 | 170,776 |
| DAPP | 10.03▼ | -0.29 (-2.81%) | 10.46 | 9.97 | 171,594 |
| AVO | 11.23▼ | -0.15 (-1.32%) | 11.33 | 11.14 | 171,828 |
| NSIT | 184.36▼ | -1.91 (-1.03%) | 187.59 | 183.00 | 174,375 |
| AMK | 34.90▼ | -0.25 (-0.71%) | 35.15 | 34.65 | 183,361 |
| HFRO | 6.48▼ | -0.06 (-0.92%) | 6.60 | 6.455 | 187,600 |
| IOO | 87.35▼ | -0.07 (-0.08%) | 87.66 | 86.96 | 197,085 |
| HNI | 42.73▼ | -0.64 (-1.48%) | 43.38 | 42.55 | 200,973 |
| HNRA | 2.2879▼ | -0.3506 (-13.29%) | 2.58 | 2.15 | 203,000 |
| SYRE | 32.99▼ | -1.26 (-3.68%) | 34.50 | 32.20 | 203,860 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| HSTM | 25.92▼ | -0.49 (-1.86%) | 26.36 | 25.665 | 207,620 |
| VIS | 235.54▼ | -1.63 (-0.69%) | 237.9277 | 233.74 | 211,299 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| DRD | 7.82▼ | -0.07 (-0.89%) | 7.95 | 7.81 | 216,756 |
| CRBP | 35.54▼ | -2.20 (-5.83%) | 38.44 | 34.24 | 221,002 |
| ODP | 51.25▼ | -1.06 (-2.03%) | 51.96 | 51.23 | 224,187 |
| WSBC | 28.28▼ | -0.72 (-2.48%) | 28.435 | 27.84 | 235,580 |
| KRYS | 159.05▼ | -2.99 (-1.85%) | 165.785 | 157.86 | 237,974 |
| IHDG | 44.69▼ | -0.16 (-0.36%) | 44.91 | 44.545 | 243,022 |
| CVLT | 96.83▼ | -0.34 (-0.35%) | 97.795 | 96.31 | 244,281 |
| INO | 10.16▼ | -0.21 (-2.03%) | 10.78 | 10.01 | 246,812 |
| IBP | 235.25▼ | -2.74 (-1.15%) | 241.9851 | 233.25 | 250,893 |
| TSLX | 21.14▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 260,985 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| KFY | 62.65▼ | -0.54 (-0.85%) | 63.225 | 62.01 | 267,797 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| RYAAY | 138.35▼ | -4.20 (-2.95%) | 140.66 | 138.00 | 296,774 |
| WKC | 25.04▼ | -0.13 (-0.52%) | 25.07 | 24.795 | 301,327 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| LBPH | 19.75▼ | -0.52 (-2.57%) | 20.66 | 19.62 | 304,486 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| IBDQ | 24.74▼ | -0.02 (-0.08%) | 24.75 | 24.74 | 336,759 |
| DFEN | 24.42▼ | -0.52 (-2.09%) | 25.70 | 24.06 | 346,321 |
| NVRI | 8.00▼ | -0.29 (-3.50%) | 8.2999 | 7.93 | 346,513 |
| CAL | 36.73▼ | -0.99 (-2.62%) | 37.705 | 36.70 | 356,417 |
| OMI | 24.74▼ | -0.83 (-3.25%) | 25.72 | 24.56 | 358,713 |
| NINE | 2.30▼ | -0.12 (-4.96%) | 2.425 | 2.29 | 359,279 |
| MIGI | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.28 | 376,005 |
| WGMI | 16.38▼ | -0.54 (-3.19%) | 17.354 | 16.17 | 381,500 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| SPWH | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.18 | 392,064 |
| LAW | 7.49▼ | -0.24 (-3.10%) | 7.78 | 7.38 | 408,308 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| EHAB | 10.17▼ | -0.10 (-0.97%) | 10.26 | 10.00 | 432,592 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| MITK | 12.66▼ | -0.28 (-2.16%) | 13.04 | 12.60 | 454,110 |
| SASR | 21.50▼ | -0.41 (-1.87%) | 22.59 | 21.1305 | 470,919 |
| OMCL | 27.43▼ | -1.00 (-3.52%) | 28.35 | 27.07 | 486,690 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |