Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
NRC | 39.40▼ | -0.30 (-0.76%) | 39.85 | 39.30 | 55,627 |
BJK | 42.92▼ | -0.30 (-0.69%) | 43.5448 | 42.92 | 20,335 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
NTES | 103.69▼ | -0.47 (-0.45%) | 103.99 | 102.86 | 847,249 |
GWRE | 115.41▼ | -0.41 (-0.35%) | 117.25 | 115.05 | 691,416 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
NOW | 759.00▼ | -19.57 (-2.51%) | 786.33 | 753.50 | 1,401,511 |
FICO | 1,258.51▼ | -23.96 (-1.87%) | 1,307.98 | 1,255.02 | 144,686 |