Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| SNTI | 0.3687▼ | -0.0113 (-2.97%) | 0.38 | 0.34 | 99,519 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| SPCB | 0.2068▼ | -0.0007 (-0.34%) | 0.215 | 0.205 | 2,017,957 |
| SSNT | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.69 | 19,246 |
| SVRA | 4.68▼ | -0.27 (-5.45%) | 5.00 | 4.605 | 1,406,947 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| TCBP | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 45,792 |
| TCPC | 10.29▼ | -0.13 (-1.25%) | 10.50 | 10.29 | 571,156 |
| THG | 130.68▼ | -0.47 (-0.36%) | 136.58 | 129.02 | 390,865 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| TRIN | 14.48▼ | -0.23 (-1.56%) | 14.73 | 14.4108 | 538,710 |
| TSLX | 20.89▼ | -0.89 (-4.09%) | 21.76 | 20.73 | 1,012,738 |
| TTSH | 6.74▼ | -0.13 (-1.89%) | 6.91 | 6.67 | 73,846 |
| TX | 40.51▼ | -2.20 (-5.15%) | 41.5199 | 39.95 | 351,991 |
| UGI | 24.23▼ | -1.66 (-6.41%) | 25.49 | 23.585 | 5,389,832 |
| UHG | 6.76▼ | -0.08 (-1.17%) | 6.95 | 6.75 | 28,649 |
| VCIG | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 230,016 |
| VGZ | 0.4853▼ | -0.0151 (-3.02%) | 0.507 | 0.4739 | 282,562 |
| VSME | 0.40▼ | -0.0126 (-3.05%) | 0.4122 | 0.3616 | 132,571 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| WAVD | 2.42▼ | -0.19 (-7.28%) | 2.51 | 2.42 | 2,700 |
| WFCF | 11.75▼ | -0.63 (-5.09%) | 11.75 | 11.75 | 679 |
| WHG | 12.54▼ | -0.05 (-0.40%) | 12.718 | 12.39 | 33,185 |
| XBIO | 3.90▼ | -0.235 (-5.68%) | 4.02 | 3.90 | 1,049 |
| XPEL | 32.86▼ | -20.93 (-38.91%) | 40.75 | 32.56 | 2,272,695 |
| ZTR | 5.38▼ | -0.04 (-0.74%) | 5.4601 | 5.37 | 251,508 |