Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 3.65▼ | -0.175 (-4.58%) | 3.90 | 3.59 | 4,059,640 |
| VNO | 26.17▼ | -1.25 (-4.56%) | 27.945 | 26.16 | 1,843,781 |
| BTF | 18.50▼ | -0.88 (-4.54%) | 19.39 | 18.22 | 67,300 |
| SQ | 73.50▼ | -3.49 (-4.53%) | 78.00 | 73.40 | 7,972,266 |
| BETE | 73.962▼ | -3.398 (-4.39%) | 77.249 | 73.962 | 2,785 |
| PAY | 19.24▼ | -0.88 (-4.37%) | 20.46 | 19.18 | 168,802 |
| BGXX | 0.2255▼ | -0.0103 (-4.37%) | 0.2355 | 0.2105 | 409,190 |
| AMSWA | 10.76▼ | -0.49 (-4.36%) | 11.27 | 10.74 | 244,105 |
| ARKW | 75.71▼ | -3.43 (-4.33%) | 79.385 | 75.57 | 278,056 |
| BL | 60.84▼ | -2.70 (-4.25%) | 63.66 | 60.74 | 802,461 |
| GRWG | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.26 | 1,031,477 |
| BTOP | 46.373▼ | -2.027 (-4.19%) | 46.373 | 46.373 | 534 |
| ACVA | 16.96▼ | -0.74 (-4.18%) | 17.88 | 16.92 | 632,908 |
| SCKT | 1.035▼ | -0.045 (-4.17%) | 1.05 | 1.02 | 3,582 |
| KTTA | 7.15▼ | -0.31 (-4.16%) | 7.35 | 7.15 | 1,569 |
| ASPN | 15.26▼ | -0.66 (-4.15%) | 16.12 | 15.21 | 694,931 |
| OKTA | 94.23▼ | -4.03 (-4.10%) | 98.00 | 94.19 | 1,725,841 |
| AES | 16.16▼ | -0.69 (-4.09%) | 17.20 | 15.92 | 10,434,800 |
| ULBI | 8.60▼ | -0.36 (-4.02%) | 8.97 | 8.55 | 40,038 |
| SWIN | 10.08▼ | -0.42 (-4.00%) | 10.75 | 9.50 | 239,162 |
| KIND | 1.96▼ | -0.08 (-3.92%) | 2.05 | 1.93 | 1,628,287 |
| MSFU | 43.92▼ | -1.79 (-3.92%) | 46.767 | 43.895 | 374,400 |
| USD | 89.56▼ | -3.63 (-3.90%) | 97.11 | 89.1028 | 363,025 |
| SRAD | 10.18▼ | -0.40 (-3.78%) | 10.79 | 10.05 | 389,077 |
| SQY | 22.27▼ | -0.85 (-3.68%) | 23.3586 | 22.27 | 24,731 |
| ETWO | 4.01▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 2,160,524 |
| MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.555 | 0.53 | 13,717 |
| LEU | 41.86▼ | -1.55 (-3.57%) | 44.55 | 41.67 | 121,003 |
| CHEK | 2.18▼ | -0.08 (-3.54%) | 2.31 | 2.18 | 18,242 |
| MYSZ | 0.4317▼ | -0.0158 (-3.53%) | 0.4447 | 0.4225 | 491,668 |
| NCNO | 31.04▼ | -1.13 (-3.51%) | 32.63 | 30.80 | 1,355,922 |
| SLQT | 1.65▼ | -0.06 (-3.51%) | 1.75 | 1.6225 | 511,699 |
| RR | 1.66▼ | -0.06 (-3.49%) | 1.82 | 1.63 | 104,597 |
| MGNX | 16.94▼ | -0.60 (-3.42%) | 17.72 | 16.67 | 820,491 |
| NTNX | 61.06▼ | -2.16 (-3.42%) | 64.045 | 61.03 | 1,817,878 |
| BRID | 10.7501▼ | -0.3799 (-3.41%) | 10.7691 | 10.7501 | 253 |
| HGAS | 2.03▼ | -0.07 (-3.33%) | 2.6599 | 1.38 | 1,234,525 |
| AMKR | 31.30▼ | -1.07 (-3.31%) | 32.87 | 31.1691 | 750,831 |
| FLL | 4.99▼ | -0.17 (-3.29%) | 5.21 | 4.92 | 74,070 |
| SPNT | 11.81▼ | -0.40 (-3.28%) | 12.32 | 11.735 | 1,171,861 |
| LPTH | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.47 | 43,837 |
| CCU | 11.87▼ | -0.40 (-3.26%) | 12.42 | 11.87 | 152,880 |
| ALGN | 304.74▼ | -10.23 (-3.25%) | 319.81 | 302.95 | 541,476 |
| AVAL | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.3699 | 179,555 |
| HASI | 24.81▼ | -0.83 (-3.24%) | 25.9406 | 24.71 | 558,770 |
| IRTC | 109.48▼ | -3.64 (-3.22%) | 113.96 | 108.70 | 338,196 |
| EU | 4.22▼ | -0.14 (-3.21%) | 4.435 | 4.205 | 1,042,452 |
| EIC | 15.75▼ | -0.52 (-3.20%) | 16.405 | 15.6001 | 233,639 |
| ARM | 122.32▼ | -4.01 (-3.17%) | 126.87 | 120.95 | 5,002,366 |
| LYTS | 14.17▼ | -0.46 (-3.14%) | 14.72 | 14.12 | 99,438 |
| OXSQ | 3.10▼ | -0.10 (-3.13%) | 3.20 | 3.10 | 258,402 |
| CSGP | 87.53▼ | -2.81 (-3.11%) | 91.69 | 86.76 | 2,585,037 |
| MXE | 11.00▼ | -0.35 (-3.08%) | 11.20 | 10.98 | 3,500 |
| NATL | 20.41▼ | -0.64 (-3.04%) | 21.245 | 20.27 | 652,179 |
| CIG.C | 2.88▼ | -0.09 (-3.03%) | 3.06 | 2.83 | 1,001 |
| VSTS | 18.65▼ | -0.58 (-3.02%) | 19.34 | 18.59 | 1,148,930 |
| F | 12.23▼ | -0.38 (-3.01%) | 12.81 | 12.18 | 49,617,777 |
| NU | 10.95▼ | -0.34 (-3.01%) | 11.40 | 10.915 | 24,695,262 |
| WAFU | 1.901▼ | -0.0578 (-2.95%) | 1.9865 | 1.7697 | 57,337 |
| BUZZ | 19.845▼ | -0.59 (-2.89%) | 20.52 | 19.80 | 14,700 |
| CTXR | 0.7652▼ | -0.0226 (-2.87%) | 0.7878 | 0.75 | 727,366 |
| VTGN | 4.75▼ | -0.14 (-2.86%) | 4.95 | 4.62 | 274,414 |
| PETZ | 1.17▼ | -0.0341 (-2.83%) | 1.2299 | 1.17 | 8,506 |
| DAR | 43.14▼ | -1.25 (-2.82%) | 44.835 | 42.93 | 1,526,432 |
| PARAA | 21.15▼ | -0.61 (-2.80%) | 22.0137 | 21.09 | 46,941 |
| RDVT | 18.14▼ | -0.52 (-2.79%) | 18.985 | 18.08 | 25,375 |
| MMAT | 2.99▼ | -0.085 (-2.76%) | 3.16 | 2.902 | 99,768 |
| RSKD | 4.94▼ | -0.14 (-2.76%) | 5.13 | 4.93 | 430,008 |
| GPS | 21.88▼ | -0.62 (-2.76%) | 22.87 | 21.761 | 7,603,942 |
| BHAT | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.0301 | 96,751 |
| SKIN | 3.56▼ | -0.10 (-2.73%) | 3.74 | 3.41 | 2,483,015 |
| SEER | 1.79▼ | -0.05 (-2.72%) | 1.94 | 1.77 | 1,043,092 |
| STTK | 9.09▼ | -0.25 (-2.68%) | 9.46 | 8.99 | 107,769 |
| FDN | 197.95▼ | -5.44 (-2.67%) | 204.23 | 197.655 | 345,759 |
| PTF | 54.10▼ | -1.47 (-2.65%) | 56.14 | 54.0582 | 31,211 |
| EVR | 185.86▼ | -5.04 (-2.64%) | 193.94 | 184.52 | 236,688 |
| CRH | 80.31▼ | -2.13 (-2.58%) | 83.835 | 80.17 | 3,183,899 |
| KTOS | 17.74▼ | -0.47 (-2.58%) | 18.42 | 17.643 | 1,455,279 |
| UNL | 7.69▼ | -0.20 (-2.53%) | 7.7692 | 7.69 | 29,898 |
| NATR | 18.54▼ | -0.48 (-2.52%) | 19.18 | 18.48 | 60,355 |
| ETY | 12.88▼ | -0.33 (-2.50%) | 13.27 | 12.84 | 391,900 |
| MTH | 155.16▼ | -3.97 (-2.49%) | 160.535 | 154.74 | 260,699 |
| LTL | 60.738▼ | -1.542 (-2.48%) | 60.78 | 60.738 | 11,545 |
| CODI | 22.89▼ | -0.58 (-2.47%) | 23.69 | 22.84 | 128,542 |
| FCUS | 26.2702▼ | -0.6621 (-2.46%) | 26.2702 | 26.27 | 462 |
| AWAY | 19.47▼ | -0.49 (-2.45%) | 20.05 | 19.44 | 23,308 |
| VVI | 35.43▼ | -0.89 (-2.45%) | 36.61 | 35.25 | 50,100 |
| FMST | 2.80▼ | -0.07 (-2.44%) | 2.9526 | 2.75 | 22,993 |
| SEMR | 12.03▼ | -0.30 (-2.43%) | 12.4302 | 11.91 | 505,315 |
| CARR | 55.46▼ | -1.38 (-2.43%) | 57.695 | 55.34 | 3,424,948 |
| AGS | 8.87▼ | -0.22 (-2.42%) | 9.21 | 8.81 | 158,321 |
| IMOS | 29.13▼ | -0.72 (-2.41%) | 29.70 | 29.09 | 11,239 |
| OXM | 102.52▼ | -2.53 (-2.41%) | 105.57 | 101.63 | 334,653 |
| DNTH | 25.27▼ | -0.62 (-2.39%) | 27.57 | 24.8562 | 197,131 |
| ABNB | 155.60▼ | -3.77 (-2.37%) | 162.90 | 154.41 | 3,723,317 |
| LEN | 156.12▼ | -3.78 (-2.36%) | 160.62 | 155.45 | 2,312,837 |
| GEOS | 12.82▼ | -0.31 (-2.36%) | 13.34 | 12.53 | 59,689 |
| FDG | 79.76▼ | -1.92 (-2.35%) | 81.3975 | 79.75 | 2,715 |
| QQH | 52.79▼ | -1.27 (-2.35%) | 54.51 | 52.772 | 22,000 |
| SPUU | 114.451▼ | -2.749 (-2.35%) | 119.225 | 113.9101 | 26,372 |