Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABEQ | 34.05▼ | -0.362 (-1.05%) | 34.18 | 33.97 | 10,190 |
| ABOS | 1.12▼ | -0.09 (-7.44%) | 1.22 | 1.12 | 5,675,600 |
| ABVE | 1.14▼ | -0.075 (-6.17%) | 1.24 | 1.10 | 200,900 |
| AC | 37.54▼ | -0.11 (-0.29%) | 37.80 | 37.1001 | 4,008 |
| ACHV | 2.23▼ | -1.28 (-36.47%) | 2.65 | 2.00 | 13,058,431 |
| ACNT | 12.60▼ | -0.12 (-0.94%) | 12.80 | 12.58 | 1,077,673 |
| ACRV | 1.20▼ | -0.11 (-8.40%) | 1.3395 | 1.195 | 1,818,147 |
| ACXP | 0.43▼ | -0.0491 (-10.25%) | 0.4988 | 0.43 | 844,738 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| ADVM | 2.32▼ | -0.17 (-6.83%) | 2.56 | 2.27 | 2,804,584 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AESI | 13.15▼ | -0.71 (-5.12%) | 13.95 | 13.135 | 3,713,915 |
| AFRI | 7.76▼ | -0.08 (-1.02%) | 7.9335 | 7.73 | 94,024 |
| AI | 24.24▼ | -0.48 (-1.94%) | 25.06 | 23.86 | 6,922,507 |
| AIXI | 2.80▼ | -0.13 (-4.44%) | 2.97 | 2.79 | 89,190 |
| AKYA | 1.24▼ | -0.09 (-6.77%) | 1.3678 | 1.24 | 4,209,846 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| AMAX | 7.82▼ | -0.105 (-1.32%) | 7.85 | 7.795 | 17,100 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.71 | 3,717,500 |
| ARMN | 6.56▼ | -0.24 (-3.53%) | 6.645 | 6.42 | 1,225,800 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| ARQT | 13.74▼ | -0.66 (-4.58%) | 14.40 | 13.65 | 2,335,612 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| ATLO | 17.52▼ | -0.15 (-0.85%) | 17.66 | 17.50 | 69,242 |
| ATMU | 35.83▼ | -0.98 (-2.66%) | 37.17 | 35.66 | 1,856,980 |
| AU | 43.88▼ | -2.48 (-5.35%) | 44.47 | 43.44 | 37,390,587 |
| AVAL | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 93,077 |
| AWX | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 19,600 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| BFS | 34.11▼ | -0.21 (-0.61%) | 34.69 | 34.02 | 267,800 |
| BGFV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 186,339 |
| BHST | 6.71▼ | -0.09 (-1.32%) | 6.90 | 6.55 | 3,776 |
| BIOA | 4.20▼ | -0.16 (-3.67%) | 4.40 | 4.16 | 1,262,617 |
| BITU | 51.02▼ | -0.81 (-1.56%) | 51.92 | 50.612 | 1,444,100 |
| BLDP | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.43 | 6,412,428 |
| BMAX | 29.43▼ | -0.11 (-0.37%) | 29.74 | 27.83 | 7,900 |
| BMI | 246.06▼ | -0.88 (-0.36%) | 249.00 | 244.83 | 289,800 |
| BNDD | 12.395▼ | -0.12 (-0.96%) | 12.49 | 12.395 | 3,229 |
| BNO | 29.11▼ | -0.20 (-0.68%) | 29.47 | 28.98 | 1,009,000 |
| BNR | 3.06▼ | -0.3499 (-10.26%) | 3.45 | 3.06 | 45,397 |
| BOED | 18.72▼ | -1.156 (-5.82%) | 19.49 | 18.72 | 5,700 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BRNS | 0.916▼ | -0.0065 (-0.70%) | 0.94 | 0.902 | 2,016 |
| BTFX | 52.16▼ | -0.913 (-1.72%) | 52.851 | 52.035 | 1,900 |
| BTG | 3.53▼ | -0.12 (-3.29%) | 3.58 | 3.49 | 62,913,900 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| BTI | 46.96▼ | -1.13 (-2.35%) | 47.13 | 46.57 | 6,885,341 |
| BTOG | 0.1586▼ | -0.0058 (-3.53%) | 0.1699 | 0.158 | 1,195,417 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BZAI | 2.35▼ | -0.38 (-13.92%) | 2.70 | 2.35 | 517,878 |
| CAAS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.1001 | 23,354 |
| CBZ | 71.11▼ | -0.74 (-1.03%) | 72.27 | 70.65 | 1,440,700 |
| CCCC | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 5,771,133 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| CERY | 27.17▼ | -0.14 (-0.51%) | 27.309 | 27.12 | 21,898 |
| CGAU | 7.06▼ | -0.25 (-3.42%) | 7.16 | 7.02 | 1,021,722 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
| CLNN | 3.76▼ | -0.16 (-4.08%) | 3.9782 | 3.665 | 60,628 |
| CLSD | 0.77▼ | -0.041 (-5.06%) | 0.82 | 0.77 | 283,049 |
| CLWT | 1.15▼ | -0.0066 (-0.57%) | 1.1599 | 1.11 | 12,169 |
| CLYM | 1.18▼ | -0.08 (-6.35%) | 1.2896 | 1.18 | 2,555,326 |
| CNL | 10.50▼ | -0.41 (-3.76%) | 10.6745 | 10.4869 | 41,460 |
| CNQ | 31.45▼ | -0.46 (-1.44%) | 31.97 | 31.20 | 7,308,100 |
| COMT | 25.89▼ | -0.02 (-0.08%) | 25.98 | 25.78 | 192,398 |
| CPK | 120.83▼ | -0.61 (-0.50%) | 122.11 | 120.68 | 454,600 |
| CREX | 3.20▼ | -0.15 (-4.48%) | 3.3428 | 3.15 | 94,740 |
| CRMD | 12.50▼ | -2.46 (-16.44%) | 12.98 | 12.14 | 9,896,096 |
| CRVS | 3.89▼ | -0.32 (-7.60%) | 4.245 | 3.78 | 7,681,438 |
| CSL | 374.34▼ | -2.64 (-0.70%) | 380.73 | 371.775 | 664,884 |
| CSTE | 1.86▼ | -0.16 (-7.92%) | 2.06 | 1.835 | 2,442,306 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |
| CXM | 8.21▼ | -0.19 (-2.26%) | 8.38 | 7.98 | 7,995,457 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| DBP | 74.33▼ | -1.315 (-1.74%) | 74.60 | 74.07 | 11,500 |
| DBVT | 8.88▼ | -0.33 (-3.58%) | 9.35 | 8.88 | 12,747 |
| DIN | 24.57▼ | -0.72 (-2.85%) | 25.39 | 24.20 | 469,100 |
| DLB | 74.05▼ | -0.77 (-1.03%) | 75.04 | 73.6229 | 560,735 |
| DLY | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.50 | 0 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| DNTH | 17.63▼ | -0.50 (-2.76%) | 18.23 | 17.44 | 789,409 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |