Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 29.737▼ | -0.208 (-0.69%) | 29.737 | 29.67 | 6,100 |
| NFGC | 1.57▼ | -0.10 (-5.99%) | 1.65 | 1.56 | 963,128 |
| NFJ | 14.66▼ | -0.15 (-1.01%) | 14.7476 | 14.57 | 365,562 |
| NGNE | 24.28▼ | -1.80 (-6.90%) | 26.38 | 24.0901 | 212,380 |
| NINE | 7.66▼ | -0.68 (-8.15%) | 8.25 | 7.66 | 52,700 |
| NITE | 38.5508▼ | -0.9572 (-2.42%) | 38.81 | 38.43 | 1,610 |
| NIU | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 177,124 |
| NMAI | 13.37▼ | -0.28 (-2.05%) | 13.575 | 13.27 | 89,339 |
| NML | 10.12▼ | -0.16 (-1.56%) | 10.42 | 9.9981 | 145,303 |
| NOV | 18.76▼ | -0.51 (-2.65%) | 19.30 | 18.23 | 5,096,989 |
| NPFI | 25.085▼ | -0.0169 (-0.07%) | 25.09 | 25.045 | 4,240 |
| NPK | 148.40▼ | -1.71 (-1.14%) | 150.70 | 147.34 | 117,910 |
| NRES | 33.9291▼ | -0.5114 (-1.48%) | 33.9291 | 33.9291 | 8 |
| NTIP | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.51 | 3,700 |
| NTSD | 46.6538▼ | -0.8042 (-1.69%) | 46.95 | 46.5163 | 3,427 |
| NTSX | 59.37▼ | -0.35 (-0.59%) | 59.46 | 59.06 | 20,200 |
| NUVB | 4.70▼ | -0.15 (-3.09%) | 4.91 | 4.655 | 5,804,701 |
| NVIR | 39.627▼ | -0.737 (-1.83%) | 39.84 | 39.627 | 500 |
| NVRI | 19.15▼ | -0.85 (-4.25%) | 20.38 | 19.09 | 391,924 |
| NWG | 16.99▼ | -0.40 (-2.30%) | 17.2458 | 16.865 | 3,528,270 |
| NXDR | 2.51▼ | -0.12 (-4.56%) | 2.65 | 2.49 | 1,755,361 |
| NXTT | 5.19▼ | -0.35 (-6.32%) | 5.4164 | 5.19 | 3,427 |
| NZAC | 46.016▼ | -0.594 (-1.27%) | 46.195 | 46.016 | 1,400 |
| OASC | 34.22▼ | -0.3416 (-0.99%) | 34.22 | 34.03 | 3,096 |
| OBIO | 5.47▼ | -0.335 (-5.77%) | 5.7894 | 5.43 | 390,873 |
| OBTC | 26.04▼ | -0.93 (-3.45%) | 26.15 | 25.99 | 5,500 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OGC | 25.27▼ | -1.48 (-5.53%) | 25.87 | 25.045 | 465,165 |
| OGI | 0.9366▼ | -0.004 (-0.43%) | 0.952 | 0.92 | 446,807 |
| OIH | 377.00▼ | -16.58 (-4.21%) | 392.65 | 367.58 | 579,000 |
| OIS | 8.04▼ | -0.45 (-5.30%) | 8.49 | 7.73 | 1,922,665 |
| OR | 33.33▼ | -1.48 (-4.25%) | 33.89 | 32.83 | 781,272 |
| OSBC | 24.71▼ | -0.16 (-0.64%) | 24.945 | 23.69 | 829,536 |
| OSCX | 38.5156▼ | -0.5354 (-1.37%) | 40.33 | 38.42 | 3,073 |
| OTGL | 11.2484▼ | -0.1946 (-1.70%) | 11.2484 | 11.2484 | 282 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 3,341 |
| PBLS | 26.92▼ | -0.93 (-3.34%) | 28.2896 | 26.58 | 911,946 |
| PCG | 12.98▼ | -0.17 (-1.29%) | 13.09 | 12.67 | 59,134,106 |
| PDN | 45.26▼ | -0.40 (-0.88%) | 45.36 | 45.10 | 14,700 |
| PDSB | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.115 | 5,096,851 |
| PEPS | 33.0037▼ | -0.4489 (-1.34%) | 33.005 | 32.9907 | 769 |
| PGRI | 25.79▼ | -0.31 (-1.19%) | 25.79 | 25.79 | 110 |
| PHDG | 41.10▼ | -0.54 (-1.30%) | 43.64 | 41.10 | 1,200 |
| PHEQ | 35.60▼ | -0.14 (-0.39%) | 35.6699 | 35.5146 | 19,583 |
| PIM | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.9809 | 8,856 |
| PJFV | 100.63▼ | -1.02 (-1.00%) | 101.06 | 100.07 | 26,600 |
| PLTA | 22.92▼ | -1.353 (-5.57%) | 24.32 | 22.61 | 33,400 |
| PLTG | 21.27▼ | -1.236 (-5.49%) | 22.473 | 21.04 | 151,200 |
| PLTR | 196.19▼ | -5.53 (-2.74%) | 202.63 | 194.535 | 22,528,016 |
| PLTU | 60.63▼ | -3.54 (-5.52%) | 64.65 | 59.60 | 441,900 |
| PLYY | 8.05▼ | -0.08 (-0.98%) | 8.08 | 8.04 | 3,200 |
| PN | 2.27▼ | -0.18 (-7.35%) | 2.42 | 2.16 | 79,695 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 58 |
| POWI | 47.12▼ | -1.13 (-2.34%) | 47.7922 | 45.9103 | 768,480 |
| PPA | 154.53▼ | -1.29 (-0.83%) | 156.60 | 152.93 | 203,900 |
| PQNT | 22.6173▼ | -0.1851 (-0.81%) | 22.6173 | 22.6173 | 16 |
| PQUS | 28.55▼ | -0.34 (-1.18%) | 28.6175 | 28.45 | 20,922 |
| PRAA | 19.96▼ | -0.59 (-2.87%) | 20.94 | 19.84 | 254,945 |
| PRCS | 28.9331▼ | -0.3669 (-1.25%) | 29.10 | 28.86 | 18,509 |
| PRTO | 27.03▼ | -0.2026 (-0.74%) | 27.03 | 27.03 | 100 |
| PSIG | 4.45▼ | -0.11 (-2.41%) | 4.56 | 4.33 | 375,223 |
| PSIX | 47.17▼ | -4.68 (-9.03%) | 49.88 | 46.50 | 621,739 |
| PSTP | 37.4899▼ | -0.2442 (-0.65%) | 37.5984 | 37.37 | 9,721 |
| PSTR | 31.4063▼ | -0.1883 (-0.60%) | 31.48 | 31.31 | 7,648 |
| PSX | 284.63▼ | -5.44 (-1.88%) | 293.00 | 278.08 | 2,034,069 |
| PTEN | 11.34▼ | -0.335 (-2.87%) | 11.81 | 10.93 | 7,113,314 |
| PTIR | 22.67▼ | -1.30 (-5.42%) | 24.15 | 22.26 | 3,384,218 |
| PULM | 1.42▼ | -0.15 (-9.55%) | 1.52 | 1.40 | 27,720 |
| PXI | 64.61▼ | -1.90 (-2.86%) | 66.42 | 64.20 | 2,500 |
| PXJ | 43.35▼ | -1.42 (-3.17%) | 44.76 | 42.57 | 26,400 |
| PYZ | 111.18▼ | -3.9249 (-3.41%) | 113.42 | 111.12 | 2,400 |
| QCLR | 28.36 | +0.00 (+0.00%) | 28.36 | 28.305 | 2,878 |
| QCML | 15.84▼ | -0.95 (-5.66%) | 16.939 | 15.695 | 606,500 |
| QCMU | 19.673▼ | -1.167 (-5.60%) | 20.93 | 19.51 | 95,200 |
| QCOM | 172.83▼ | -5.13 (-2.88%) | 178.70 | 171.93 | 15,075,796 |
| QDF | 91.09▼ | -0.37 (-0.40%) | 91.11 | 90.47 | 62,400 |
| QH | 3.02▼ | -0.53 (-14.93%) | 3.36 | 3.0001 | 17,356 |
| QINT | 68.77▼ | -1.01 (-1.45%) | 69.04 | 68.52 | 312,238 |
| QLTY | 43.80▼ | -0.25 (-0.57%) | 43.92 | 43.64 | 505,400 |
| QNXT | 30.986▼ | -0.219 (-0.70%) | 31.10 | 30.875 | 6,200 |
| QQHG | 65.82▼ | -1.203 (-1.79%) | 65.82 | 65.82 | 400 |
| QQQJ | 44.295▼ | -0.428 (-0.96%) | 44.418 | 43.94 | 120,300 |
| QQQX | 30.17▼ | -0.61 (-1.98%) | 30.65 | 30.04 | 115,364 |
| QUIZ | 28.07▼ | -0.37 (-1.30%) | 28.19 | 28.01 | 11,252 |
| QVML | 45.341▼ | -0.50 (-1.09%) | 45.50 | 45.21 | 13,300 |
| QVMM | 33.9265▼ | -0.2545 (-0.74%) | 33.9265 | 33.79 | 7,811 |
| RAA | 30.01▼ | -0.259 (-0.86%) | 30.15 | 29.94 | 36,800 |
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 67,811 |
| RAUS | 30.065▼ | -0.3729 (-1.23%) | 30.16 | 29.985 | 4,443 |
| RBC | 478.03▼ | -26.46 (-5.24%) | 495.81 | 465.72 | 567,961 |
| RECS | 45.53▼ | -0.28 (-0.61%) | 45.60 | 45.26 | 733,500 |
| REI | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.28 | 3,301,472 |
| RELL | 17.50▼ | -2.21 (-11.21%) | 19.00 | 17.31 | 260,994 |
| RERE | 3.77▼ | -0.17 (-4.31%) | 3.945 | 3.745 | 775,012 |
| RES | 6.02▼ | -0.30 (-4.75%) | 6.32 | 5.805 | 4,099,999 |
| RFAI | 34.50▼ | -1.36 (-3.79%) | 38.00 | 33.00 | 23,031 |
| RFFC | 76.5159▼ | -0.8594 (-1.11%) | 76.5159 | 76.5159 | 98 |
| RGLO | 33.013▼ | -0.462 (-1.38%) | 33.17 | 32.941 | 32,700 |
| RHRX | 21.5351▼ | -0.3155 (-1.44%) | 21.658 | 21.46 | 14,202 |
| RINF | 32.47▼ | -0.13 (-0.40%) | 32.47 | 32.42 | 100 |