Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 70.66▼ | -2.18 (-2.99%) | 72.72 | 70.15 | 861,300 |
| LOOP | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.48 | 18,102 |
| LOWV | 76.458▼ | -0.40 (-0.52%) | 76.483 | 76.40 | 2,200 |
| LQAI | 37.8164▼ | -0.2906 (-0.76%) | 37.89 | 37.8164 | 648 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| LRCX | 100.15▼ | -3.94 (-3.79%) | 102.6899 | 98.81 | 12,178,819 |
| LRGC | 74.5132▼ | -0.6568 (-0.87%) | 74.74 | 74.5132 | 17,746 |
| LRGE | 79.969▼ | -1.214 (-1.50%) | 80.09 | 79.84 | 9,100 |
| LRGG | 29.75▼ | -0.15 (-0.50%) | 29.84 | 29.70 | 15,000 |
| LRMR | 3.62▼ | -0.29 (-7.42%) | 3.98 | 3.59 | 1,396,217 |
| LRN | 163.19▼ | -2.47 (-1.49%) | 166.91 | 162.16 | 634,200 |
| LRND | 37.942▼ | -0.46 (-1.20%) | 37.942 | 37.942 | 100 |
| LSF | 5.79▼ | -0.14 (-2.36%) | 5.95 | 5.70 | 28,300 |
| LSGR | 42.61▼ | -0.46 (-1.07%) | 43.13 | 42.51 | 27,704 |
| LTBR | 15.13▼ | -0.41 (-2.64%) | 15.83 | 14.67 | 1,047,081 |
| LTTI | 19.28▼ | -0.089 (-0.46%) | 19.28 | 19.28 | 300 |
| LVLU | 3.93▼ | -0.25 (-5.98%) | 4.23 | 3.92 | 35,204 |
| LWAY | 30.47▼ | -0.45 (-1.46%) | 31.16 | 30.20 | 37,520 |
| MAGG | 20.377▼ | -0.013 (-0.06%) | 20.377 | 20.36 | 1,100 |
| MAKX | 50.6174▼ | -1.0009 (-1.94%) | 50.6174 | 50.6174 | 220 |
| MAMK | 2.16▼ | -0.02 (-0.92%) | 2.2799 | 2.10 | 5,646 |
| MANH | 215.44▼ | -3.02 (-1.38%) | 220.00 | 213.535 | 417,262 |
| MATX | 104.05▼ | -1.40 (-1.33%) | 105.74 | 103.81 | 347,466 |
| MAYA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 1,693 |
| MBC | 12.71▼ | -0.09 (-0.70%) | 12.88 | 12.57 | 772,894 |
| MBS | 8.64▼ | -0.05 (-0.58%) | 8.66 | 8.6384 | 17,332 |
| MC | 72.11▼ | -0.83 (-1.14%) | 72.97 | 71.465 | 612,501 |
| MDXG | 7.10▼ | -0.08 (-1.11%) | 7.22 | 7.065 | 347,655 |
| MEIP | 4.86▼ | -0.34 (-6.54%) | 5.27 | 4.86 | 283,543 |
| MEMX | 33.10▼ | -0.453 (-1.35%) | 33.106 | 33.10 | 1,200 |
| MESO | 13.83▼ | -2.12 (-13.29%) | 14.23 | 13.52 | 457,798 |
| MFEM | 21.64▼ | -0.1749 (-0.80%) | 21.676 | 21.617 | 17,266 |
| MFSB | 25.01▼ | -0.12 (-0.48%) | 25.02 | 24.99 | 28,600 |
| MFSG | 27.36▼ | -0.28 (-1.01%) | 27.65 | 27.25 | 36,300 |
| MFSM | 24.434▼ | -0.081 (-0.33%) | 24.45 | 24.434 | 4,400 |
| MGEE | 85.15▼ | -0.86 (-1.00%) | 86.26 | 84.91 | 105,000 |
| MGK | 383.96▼ | -4.68 (-1.20%) | 387.495 | 382.8322 | 298,193 |
| MGRC | 121.49▼ | -3.08 (-2.47%) | 125.31 | 120.80 | 102,176 |
| MH | 14.52▼ | -0.64 (-4.22%) | 15.28 | 14.44 | 296,441 |
| MIR | 20.50▼ | -0.36 (-1.73%) | 20.82 | 20.22 | 1,510,205 |
| MITK | 10.17 | +0.00 (+0.00%) | 10.22 | 10.12 | 256,182 |
| MKOR | 27.4534▼ | -0.4166 (-1.49%) | 27.4863 | 27.33 | 7,280 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MLGO | 8.69▼ | -0.39 (-4.30%) | 9.03 | 8.69 | 169,100 |
| MMKT | 100.225▼ | -0.035 (-0.03%) | 100.23 | 100.19 | 6,644 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MMTM | 274.367▼ | -3.28 (-1.18%) | 274.3953 | 274.367 | 639 |
| MMYT | 98.75▼ | -1.70 (-1.69%) | 100.94 | 98.61 | 538,702 |
| MNOV | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.305 | 72,064 |
| MOD | 136.13▼ | -6.30 (-4.42%) | 141.20 | 134.55 | 538,778 |
| MODD | 0.7227▼ | -0.0176 (-2.38%) | 0.7554 | 0.7227 | 26,618 |
| MODG | 9.56▼ | -0.20 (-2.05%) | 9.7921 | 9.42 | 1,991,141 |
| MOTO | 49.416▼ | -0.77 (-1.53%) | 49.416 | 49.416 | 100 |
| MP | 71.14▼ | -2.36 (-3.21%) | 73.87 | 71.07 | 6,906,300 |
| MPWR | 835.76▼ | -22.70 (-2.64%) | 853.49 | 825.16 | 568,929 |
| MPX | 8.73▼ | -0.21 (-2.35%) | 8.97 | 8.68 | 9,300 |
| MQQQ | 163.141▼ | -4.286 (-2.56%) | 163.634 | 162.68 | 17,200 |
| MRNO | 5.435▼ | -0.495 (-8.35%) | 5.45 | 5.435 | 900 |
| MRSN | 7.32▼ | -0.34 (-4.44%) | 7.85 | 7.315 | 40,766 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MRX | 35.36▼ | -0.33 (-0.92%) | 35.90 | 35.25 | 1,275,600 |
| MSA | 170.60▼ | -2.28 (-1.32%) | 173.66 | 170.00 | 186,700 |
| MSCI | 567.72▼ | -0.83 (-0.15%) | 571.4735 | 565.53 | 498,985 |
| MTLS | 5.11▼ | -0.05 (-0.97%) | 5.225 | 5.11 | 71,059 |
| MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
| MTVA | 0.634▼ | -0.013 (-2.01%) | 0.647 | 0.618 | 16,400 |
| MU | 119.01▼ | -2.99 (-2.45%) | 122.7699 | 118.06 | 16,774,027 |
| MUFG | 15.29▼ | -0.11 (-0.71%) | 15.325 | 15.20 | 2,753,223 |
| MULL | 18.99▼ | -1.043 (-5.21%) | 20.19 | 18.72 | 85,400 |
| MUSE | 50.5683▼ | -0.1117 (-0.22%) | 50.7046 | 44.4865 | 1,706 |
| MUST | 20.03▼ | -0.03 (-0.15%) | 20.24 | 20.03 | 83,000 |
| MUU | 21.63▼ | -1.12 (-4.92%) | 22.99 | 21.31 | 471,000 |
| MVLL | 13.62▼ | -8.26 (-37.75%) | 15.15 | 13.48 | 12,166,800 |
| MVST | 2.67▼ | -0.13 (-4.64%) | 2.828 | 2.64 | 4,040,600 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| MXC | 8.10▼ | -0.05 (-0.61%) | 8.267 | 8.10 | 1,200 |
| MXCT | 1.39 | +0.00 (+0.00%) | 1.42 | 1.375 | 580,014 |
| MXL | 15.72▼ | -1.04 (-6.21%) | 16.54 | 15.64 | 1,028,487 |
| MYSZ | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 47,684 |
| NAMM | 2.82▼ | -0.08 (-2.76%) | 2.98 | 2.72 | 115,535 |
| NATH | 104.70▼ | -1.50 (-1.41%) | 106.77 | 103.91 | 23,700 |
| NBGX | 27.149▼ | -0.2992 (-1.09%) | 27.15 | 27.149 | 100 |
| NBIS | 68.32▼ | -3.72 (-5.16%) | 71.69 | 67.60 | 7,574,900 |
| NBJP | 29.543▼ | -0.292 (-0.98%) | 29.543 | 29.543 | 100 |
| NBOS | 26.42▼ | -0.11 (-0.41%) | 26.49 | 26.40 | 20,149 |
| NERD | 26.824▼ | -0.316 (-1.16%) | 26.87 | 26.725 | 2,500 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NFLX | 1,208.25▼ | -23.20 (-1.88%) | 1,228.79 | 1,201.15 | 3,209,817 |
| NFXL | 58.01▼ | -2.38 (-3.94%) | 59.95 | 57.21 | 116,400 |
| NHIC | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 1,500 |
| NKE | 77.37▼ | -0.55 (-0.71%) | 79.13 | 77.12 | 14,204,300 |
| NMB | 24.187▼ | -0.113 (-0.47%) | 24.187 | 24.187 | 100 |
| NMR | 7.19▼ | -0.12 (-1.64%) | 7.20 | 7.07 | 535,000 |
| NNDM | 1.38▼ | -0.02 (-1.43%) | 1.4199 | 1.37 | 1,845,426 |
| NPK | 104.82▼ | -1.72 (-1.61%) | 107.89 | 104.71 | 44,400 |
| NPO | 218.77▼ | -7.57 (-3.34%) | 227.00 | 218.11 | 104,200 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |