Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TPL | 1,287.49▼ | -55.89 (-4.16%) | 1,379.58 | 1,281.52 | 181,431 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPYP | 35.075▼ | -0.285 (-0.81%) | 35.52 | 35.07 | 49,012 |
| TRMD | 16.21▼ | -0.30 (-1.82%) | 16.65 | 16.00 | 915,846 |
| TRND | 30.87▼ | -0.08 (-0.26%) | 30.9699 | 30.80 | 4,358 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TWFG | 32.05▼ | -0.58 (-1.78%) | 33.005 | 31.97 | 66,039 |
| TX | 29.06▲ | +0.01 (+0.03%) | 29.31 | 28.77 | 312,617 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UDR | 42.03▼ | -0.69 (-1.62%) | 42.93 | 41.86 | 2,901,332 |
| UGL | 140.44▼ | -5.90 (-4.03%) | 146.07 | 139.0018 | 525,096 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| UL | 62.58▼ | -1.53 (-2.39%) | 63.20 | 62.505 | 2,698,716 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| UNIY | 48.0691▼ | -0.2159 (-0.45%) | 48.0691 | 48.0691 | 5 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USAS | 0.5996▼ | -0.0161 (-2.61%) | 0.6233 | 0.591 | 399,540 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| UST | 42.435▼ | -0.626 (-1.45%) | 43.1509 | 42.35 | 6,411 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VCIT | 80.88▼ | -0.32 (-0.39%) | 81.39 | 80.86 | 5,673,975 |
| VDC | 219.41▼ | -0.74 (-0.34%) | 220.9256 | 218.45 | 97,857 |
| VETZ | 19.7505▼ | -0.0595 (-0.30%) | 19.87 | 19.71 | 1,146 |
| VGAS | 3.38▼ | -0.04 (-1.17%) | 3.54 | 3.37 | 7,037 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VLGEA | 36.10▼ | -0.66 (-1.80%) | 37.276 | 36.04 | 21,533 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VRNA | 66.26▼ | -2.88 (-4.17%) | 69.9999 | 64.57 | 2,267,134 |
| VSEE | 1.21▼ | -0.016 (-1.31%) | 1.2399 | 1.21 | 9,099 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.96 | 1,229,118 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| VWOB | 63.35▼ | -0.23 (-0.36%) | 63.60 | 63.32 | 292,270 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WBX | 0.3602▼ | -0.0158 (-4.20%) | 0.3676 | 0.35 | 333,252 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WPC | 60.78▼ | -0.81 (-1.32%) | 61.745 | 60.36 | 1,362,693 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.09 | 220,269 |
| WTBN | 25.11▼ | -0.12 (-0.48%) | 25.24 | 25.11 | 7,302 |
| WTRG | 40.60▼ | -0.40 (-0.98%) | 41.175 | 40.48 | 1,021,962 |
| XB | 38.6814▼ | -0.0271 (-0.07%) | 38.77 | 38.6814 | 1,516 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XFIX | 50.965▼ | -0.035 (-0.07%) | 50.965 | 50.965 | 3 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XHLD | 0.7676▼ | -0.0074 (-0.95%) | 0.7999 | 0.7329 | 189,259 |
| XHYF | 37.135▼ | -0.065 (-0.17%) | 37.26 | 37.08 | 1,121 |
| XHYI | 37.3107▼ | -0.0693 (-0.19%) | 37.52 | 37.27 | 939 |
| XTLB | 1.33▼ | -0.03 (-2.21%) | 1.34 | 1.269 | 10,620 |
| XYLO | 5.20▼ | -0.0353 (-0.67%) | 5.35 | 5.19 | 6,381 |
| YFYA | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.90 | 9,288 |
| YGLD | 34.0221▼ | -0.7299 (-2.10%) | 34.96 | 33.54 | 14,040 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| ZCMD | 1.13▼ | -0.0536 (-4.53%) | 1.29 | 1.1022 | 16,492 |
| ZEO | 1.60▼ | -0.05 (-3.03%) | 1.63 | 1.60 | 8,302 |
| ZSC | 22.5999▼ | -0.1401 (-0.62%) | 22.5999 | 22.5999 | 0 |
| ZTEN | 49.3745▼ | -0.2515 (-0.51%) | 49.54 | 49.3745 | 1,532 |
| ZVSA | 0.5712▼ | -0.1136 (-16.59%) | 0.65 | 0.56 | 1,879,673 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |