Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 124.57▼ | -8.09 (-6.10%) | 132.31 | 123.45 | 38,141,414 |
| PLTU | 28.15▼ | -3.87 (-12.09%) | 31.95 | 27.64 | 2,505,720 |
| PMMF | 100.27▼ | -0.04 (-0.04%) | 100.27 | 100.26 | 91,805 |
| PMN | 13.99▼ | -0.50 (-3.45%) | 14.44 | 13.72 | 90,161 |
| PNTG | 40.45▼ | -1.02 (-2.46%) | 41.615 | 40.06 | 220,392 |
| PODD | 158.93▼ | -4.79 (-2.93%) | 165.70 | 157.44 | 1,361,304 |
| POET | 7.65▼ | -0.72 (-8.60%) | 8.2099 | 7.625 | 12,099,297 |
| PPC | 28.43▼ | -0.12 (-0.42%) | 29.40 | 28.36 | 1,117,590 |
| PQAP | 31.875▼ | -0.035 (-0.11%) | 31.9099 | 31.875 | 874 |
| PQUS | 27.7661▼ | -0.0264 (-0.09%) | 27.78 | 27.7661 | 10,006 |
| PRAB | 24.925▼ | -0.015 (-0.06%) | 24.925 | 24.9101 | 732 |
| PRFZ | 54.0306▼ | -0.5494 (-1.01%) | 54.50 | 53.9358 | 76,794 |
| PRGS | 37.91▼ | -1.55 (-3.93%) | 39.81 | 37.675 | 395,341 |
| PRM | 34.03▼ | -0.76 (-2.18%) | 35.495 | 33.86 | 958,968 |
| PRZO | 0.514▼ | -0.0101 (-1.93%) | 0.5317 | 0.505 | 153,025 |
| PSC | 67.90▼ | -0.80 (-1.16%) | 68.72 | 67.69 | 140,712 |
| PSCT | 80.75▼ | -1.49 (-1.81%) | 81.92 | 80.75 | 15,703 |
| PSP | 57.7534▼ | -0.1766 (-0.30%) | 58.30 | 57.66 | 12,083 |
| PSTP | 36.8614▼ | -0.0104 (-0.03%) | 36.93 | 36.85 | 8,249 |
| PTH | 59.48▼ | -0.5737 (-0.96%) | 60.04 | 59.36 | 132,119 |
| PTIR | 10.50▼ | -1.45 (-12.13%) | 11.92 | 10.30 | 3,144,095 |
| PWB | 158.05▼ | -0.73 (-0.46%) | 158.93 | 156.86 | 45,757 |
| QAI | 36.193▼ | -0.027 (-0.07%) | 36.27 | 36.13 | 35,406 |
| QARP | 65.49▼ | -0.2533 (-0.39%) | 65.90 | 65.49 | 2,114 |
| QBUF | 30.415▼ | -0.0725 (-0.24%) | 30.50 | 30.41 | 18,924 |
| QCRH | 96.29▼ | -1.16 (-1.19%) | 97.26 | 95.54 | 125,932 |
| QDVO | 29.73▼ | -0.09 (-0.30%) | 29.839 | 29.66 | 183,977 |
| QLVE | 33.031▼ | -0.2138 (-0.64%) | 33.031 | 33.031 | 100 |
| QQHG | 65.4195▼ | -0.1854 (-0.28%) | 65.4195 | 65.4195 | 30 |
| QQUP | 59.5173▼ | -0.0543 (-0.09%) | 59.52 | 59.14 | 2,281 |
| QTWO | 52.86▼ | -2.28 (-4.13%) | 55.55 | 51.71 | 1,020,960 |
| RAMP | 37.66▼ | -0.26 (-0.69%) | 37.88 | 37.66 | 1,313,441 |
| RBBN | 2.16▼ | -0.11 (-4.85%) | 2.27 | 2.15 | 611,561 |
| RBKB | 12.04▼ | -5.61 (-31.78%) | 12.20 | 11.00 | 1,362,229 |
| RCG | 2.995▼ | -0.005 (-0.17%) | 3.06 | 2.9617 | 7,966 |
| RCI | 32.95▼ | -1.42 (-4.13%) | 34.54 | 32.85 | 2,170,590 |
| RCL | 285.85▼ | -2.05 (-0.71%) | 289.47 | 282.75 | 1,338,926 |
| RDTY | 37.6454▼ | -0.8546 (-2.22%) | 38.009 | 37.62 | 11,713 |
| REGN | 651.18▼ | -24.01 (-3.56%) | 676.795 | 648.901 | 872,124 |
| REGS | 11.2981▼ | -0.0274 (-0.24%) | 11.33 | 11.275 | 2,266 |
| REMC | 22.538▼ | -0.0226 (-0.10%) | 22.538 | 22.538 | 100 |
| RESM | 24.05▼ | -0.2431 (-1.00%) | 24.05 | 24.05 | 133 |
| REZI | 34.09▼ | -0.54 (-1.56%) | 35.00 | 33.68 | 864,100 |
| RFI | 11.41▼ | -0.06 (-0.52%) | 11.5233 | 11.41 | 46,944 |
| RFLR | 32.4433▼ | -0.2472 (-0.76%) | 32.60 | 32.4433 | 21,200 |
| RGEF | 34.4646▼ | -0.1411 (-0.41%) | 34.57 | 34.46 | 26,000 |
| RGP | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.48 | 672,489 |
| RIET | 9.745▼ | -0.065 (-0.66%) | 9.8338 | 9.74 | 98,281 |
| RIVN | 17.18▼ | -0.58 (-3.27%) | 17.94 | 16.99 | 20,837,363 |
| RMR | 20.12▼ | -0.23 (-1.13%) | 20.34 | 19.91 | 145,345 |
| RMT | 13.98▼ | -0.12 (-0.85%) | 14.19 | 13.97 | 95,720 |
| RNIN | 33.6593▼ | -0.6107 (-1.78%) | 33.86 | 33.58 | 10,543 |
| ROCQ | 55.78▼ | -0.15 (-0.27%) | 56.02 | 55.5859 | 115,957 |
| ROMA | 8.77▼ | -0.78 (-8.17%) | 9.8705 | 8.77 | 24,938 |
| RRBI | 96.65▼ | -1.33 (-1.36%) | 97.64 | 95.51 | 89,672 |
| RSI | 31.21▼ | -2.44 (-7.25%) | 33.465 | 31.16 | 2,345,646 |
| RSPF | 81.68▼ | -0.3751 (-0.46%) | 82.04 | 81.55 | 13,594 |
| RSSL | 115.16▼ | -0.9969 (-0.86%) | 115.84 | 115.00 | 4,341 |
| RTH | 257.0464▼ | -2.1011 (-0.81%) | 259.32 | 256.404 | 5,963 |
| RTO | 29.87▼ | -0.14 (-0.47%) | 30.43 | 29.845 | 465,088 |
| RVT | 18.05▼ | -0.08 (-0.44%) | 18.255 | 18.025 | 294,081 |
| RWAY | 5.50▼ | -0.10 (-1.79%) | 5.67 | 5.50 | 481,668 |
| RYET | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.01 | 13,352 |
| RYLD | 16.02▼ | -0.05 (-0.31%) | 16.07 | 16.00 | 373,899 |
| RYLG | 24.4863▼ | -0.1307 (-0.53%) | 24.59 | 24.4863 | 796 |
| S | 18.22▼ | -0.59 (-3.14%) | 18.80 | 18.13 | 4,723,516 |
| SAA | 36.4648▼ | -0.4452 (-1.21%) | 36.98 | 36.4199 | 2,160 |
| SAAQ | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 8,201 |
| SAWS | 24.7235▼ | -0.1916 (-0.77%) | 24.81 | 24.7235 | 1,915 |
| SBAR | 25.55▼ | -0.17 (-0.66%) | 25.7887 | 25.54 | 121,133 |
| SBFG | 26.35▼ | -0.97 (-3.55%) | 27.37 | 26.00 | 19,137 |
| SBH | 14.65▼ | -0.24 (-1.61%) | 15.125 | 14.56 | 961,045 |
| SBSI | 34.23▼ | -0.46 (-1.33%) | 34.81 | 34.01 | 75,309 |
| SBXD | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 21,717 |
| SCDS | 75.6378▼ | -0.5169 (-0.68%) | 75.6378 | 75.6378 | 2 |
| SCDV | 27.43▼ | -0.1133 (-0.41%) | 27.605 | 27.43 | 6,158 |
| SCHA | 34.44▼ | -0.18 (-0.52%) | 34.66 | 34.415 | 1,869,607 |
| SCHE | 35.99▼ | -0.06 (-0.17%) | 36.065 | 35.86 | 2,268,046 |
| SDP | 20.9679▼ | -0.9975 (-4.54%) | 21.54 | 20.94 | 19,995 |
| SDVY | 43.05▼ | -0.12 (-0.28%) | 43.2701 | 42.945 | 979,957 |
| SEG | 25.90▼ | -0.39 (-1.48%) | 26.21 | 25.805 | 39,219 |
| SEIS | 32.3506▼ | -0.3466 (-1.06%) | 32.63 | 32.28 | 54,062 |
| SEMI | 37.9932▼ | -0.0568 (-0.15%) | 38.1301 | 37.43 | 5,266 |
| SEZL | 174.24▼ | -5.11 (-2.85%) | 178.7031 | 169.2198 | 350,766 |
| SFLO | 35.6186▼ | -0.6814 (-1.88%) | 36.37 | 35.5016 | 208,139 |
| SFST | 60.34▼ | -1.38 (-2.24%) | 61.435 | 59.48 | 116,120 |
| SGC | 12.95▼ | -0.11 (-0.84%) | 13.085 | 12.695 | 34,162 |
| SGHC | 14.48▼ | -1.11 (-7.12%) | 15.63 | 14.4311 | 2,001,090 |
| SHG | 70.65▼ | -1.24 (-1.72%) | 72.19 | 70.587 | 174,597 |
| SHIM | 3.75▼ | -0.09 (-2.34%) | 3.80 | 3.72 | 30,517 |
| SHOP | 118.42▼ | -4.61 (-3.75%) | 123.395 | 116.621 | 7,676,468 |
| SHPP | 34.2615▼ | -0.3479 (-1.01%) | 34.2615 | 34.2615 | 178 |
| SHYL | 44.12▼ | -0.10 (-0.23%) | 44.1964 | 44.115 | 400,562 |
| SIGI | 96.08▼ | -2.68 (-2.71%) | 98.56 | 95.85 | 487,525 |
| SION | 45.03▼ | -2.18 (-4.62%) | 47.285 | 44.23 | 556,106 |
| SITC | 4.27▼ | -0.11 (-2.51%) | 4.3959 | 4.22 | 442,876 |
| SIXS | 58.7137▼ | -0.4563 (-0.77%) | 59.16 | 58.57 | 8,795 |
| SKWD | 57.93▼ | -2.18 (-3.63%) | 60.09 | 57.26 | 516,435 |
| SLDR | 49.645▼ | -0.02 (-0.04%) | 49.645 | 49.645 | 100 |
| SLND | 0.6421▼ | -0.1603 (-19.98%) | 0.8799 | 0.631 | 2,003,875 |