Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 49.14▼ | -0.0558 (-0.11%) | 49.165 | 49.115 | 33,053 |
| SKYW | 99.71▼ | -0.40 (-0.40%) | 100.81 | 98.56 | 259,378 |
| SLDB | 5.47▼ | -0.19 (-3.36%) | 5.745 | 5.4099 | 907,614 |
| SLGB | 1.20▼ | -0.08 (-6.25%) | 1.374 | 1.18 | 76,200 |
| SLRC | 15.35▼ | -0.19 (-1.22%) | 15.52 | 15.32 | 203,770 |
| SLSN | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.53 | 21,460 |
| SMHI | 6.05▼ | -0.24 (-3.82%) | 6.3299 | 6.04 | 68,396 |
| SMJF | 5.08▼ | -0.12 (-2.31%) | 5.29 | 5.05 | 80,953 |
| SMOM | 25.991▼ | -0.084 (-0.32%) | 26.07 | 25.97 | 4,800 |
| SMRI | 36.522▼ | -0.431 (-1.17%) | 36.58 | 36.522 | 11,600 |
| SMTH | 26.105▼ | -0.065 (-0.25%) | 26.15 | 26.10 | 345,900 |
| SMTK | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.11 | 74,003 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SORA | 2.825▼ | -0.254 (-8.25%) | 2.908 | 2.80 | 2,669 |
| SOTK | 4.11▼ | -0.12 (-2.84%) | 4.30 | 3.8719 | 51,238 |
| SPAB | 25.80▼ | -0.05 (-0.19%) | 25.86 | 25.79 | 2,769,900 |
| SPB | 61.93▼ | -1.54 (-2.43%) | 64.00 | 61.49 | 449,623 |
| SPGP | 115.92▼ | -0.35 (-0.30%) | 116.62 | 115.80 | 76,800 |
| SPIP | 25.985▼ | -0.065 (-0.25%) | 26.0416 | 25.98 | 210,990 |
| SPSB | 30.22▼ | -0.01 (-0.03%) | 30.24 | 30.21 | 1,345,877 |
| SPTB | 30.44▼ | -0.075 (-0.25%) | 30.50 | 30.435 | 10,020 |
| SPUT | 27.41▼ | -0.07 (-0.25%) | 27.58 | 27.41 | 5,701 |
| SPVU | 57.9031▼ | -0.4069 (-0.70%) | 58.16 | 57.9031 | 5,018 |
| SPWH | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 389,090 |
| SPYC | 43.15▼ | -0.09 (-0.21%) | 43.29 | 43.10 | 51,400 |
| SSFI | 21.4817▼ | -0.0286 (-0.13%) | 21.51 | 21.47 | 676 |
| SSL | 6.31▼ | -0.84 (-11.75%) | 6.38 | 6.095 | 4,424,725 |
| SST | 4.22▼ | -0.22 (-4.95%) | 4.53 | 4.02 | 23,609 |
| SSTK | 18.40▼ | -0.62 (-3.26%) | 18.995 | 18.40 | 202,668 |
| STI | 8.325▼ | -0.465 (-5.29%) | 8.73 | 8.25 | 41,700 |
| STKE | 2.09▼ | -0.21 (-9.13%) | 2.40 | 2.09 | 534,900 |
| STNE | 14.49▼ | -0.31 (-2.09%) | 14.80 | 14.425 | 2,984,789 |
| STT | 128.02▼ | -8.27 (-6.07%) | 133.48 | 127.93 | 4,375,175 |
| STVN | 19.75▼ | -1.25 (-5.95%) | 21.155 | 19.63 | 419,265 |
| SUSC | 23.43▼ | -0.055 (-0.23%) | 23.48 | 23.43 | 175,425 |
| SVRA | 5.82▼ | -0.06 (-1.02%) | 5.95 | 5.71 | 1,654,412 |
| SWAN | 32.6088▼ | -0.1224 (-0.37%) | 32.6711 | 32.5501 | 11,298 |
| TABD | 25.215▼ | -0.03 (-0.12%) | 25.28 | 25.215 | 1,046 |
| TACH | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 2,099 |
| TAGG | 43.115▼ | -0.085 (-0.20%) | 43.20 | 43.09 | 113,105 |
| TAL | 11.05▼ | -0.44 (-3.83%) | 11.43 | 10.95 | 3,908,200 |
| TCBX | 38.12▼ | -0.42 (-1.09%) | 38.76 | 38.11 | 48,074 |
| TDTF | 23.96▼ | -0.04 (-0.17%) | 24.0081 | 23.95 | 271,245 |
| TDTH | 0.4102▼ | -0.0048 (-1.16%) | 0.4252 | 0.4102 | 97,137 |
| TEVA | 31.76▼ | -0.59 (-1.82%) | 32.37 | 31.58 | 7,167,869 |
| TFC | 49.99▼ | -0.29 (-0.58%) | 50.46 | 49.965 | 8,297,457 |
| THRM | 36.87▼ | -1.18 (-3.10%) | 37.97 | 36.78 | 161,188 |
| THTA | 15.15▼ | -0.15 (-0.98%) | 15.22 | 15.08 | 64,700 |
| TIP | 110.02▼ | -0.21 (-0.19%) | 110.295 | 110.02 | 2,227,857 |
| TIPB | 99.857▼ | -0.15 (-0.15%) | 99.94 | 99.857 | 3,000 |
| TIPC | 100.555▼ | -0.301 (-0.30%) | 100.555 | 100.555 | 100 |
| TIPZ | 52.97▼ | -0.12 (-0.23%) | 53.1062 | 52.97 | 2,082 |
| TKO | 203.27▼ | -5.61 (-2.69%) | 209.18 | 201.54 | 1,271,251 |
| TLH | 102.06▼ | -0.57 (-0.56%) | 102.55 | 101.9903 | 1,105,107 |
| TLN | 371.66▼ | -47.41 (-11.31%) | 396.42 | 366.14 | 3,418,143 |
| TMED | 30.185▼ | -0.17 (-0.56%) | 30.64 | 30.185 | 12,200 |
| TNL | 72.41▼ | -1.07 (-1.46%) | 73.145 | 71.13 | 494,816 |
| TOON | 0.7162▼ | -0.0088 (-1.21%) | 0.73 | 0.7127 | 74,291 |
| TOTL | 40.26▼ | -0.07 (-0.17%) | 40.31 | 40.24 | 318,973 |
| TPLS | 25.505▼ | -0.05 (-0.20%) | 25.55 | 25.505 | 954 |
| TPR | 130.69▼ | -2.37 (-1.78%) | 133.585 | 130.66 | 2,196,588 |
| TPVG | 6.58▼ | -0.14 (-2.08%) | 6.7123 | 6.57 | 210,376 |
| TRON | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 622,600 |
| TSPY | 25.57▼ | -0.03 (-0.12%) | 25.70 | 25.51 | 290,277 |
| TVA | 10.64▼ | -0.19 (-1.75%) | 10.81 | 10.57 | 247,500 |
| UAL | 113.49▼ | -2.53 (-2.18%) | 116.30 | 113.42 | 3,617,708 |
| UCON | 25.195▼ | -0.02 (-0.08%) | 25.25 | 25.19 | 428,867 |
| UITB | 47.365▼ | -0.11 (-0.23%) | 47.46 | 47.3501 | 124,787 |
| UNH | 331.02▼ | -7.94 (-2.34%) | 336.20 | 330.43 | 8,039,139 |
| UNIY | 49.15▼ | -0.0996 (-0.20%) | 49.15 | 49.15 | 2 |
| UNP | 229.49▼ | -1.02 (-0.44%) | 231.92 | 228.905 | 3,863,522 |
| UONEK | 0.811▼ | -0.064 (-7.31%) | 0.92 | 0.81 | 29,515 |
| UPLD | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 146,030 |
| USAU | 19.56▼ | -0.49 (-2.44%) | 19.90 | 18.91 | 241,600 |
| USDX | 25.62▼ | -0.055 (-0.21%) | 25.70 | 25.62 | 1,198,800 |
| USFI | 24.705▼ | -0.035 (-0.14%) | 24.72 | 24.705 | 200 |
| USTB | 50.84▼ | -0.03 (-0.06%) | 50.87 | 50.825 | 130,345 |
| UTEN | 43.96▼ | -0.183 (-0.41%) | 44.105 | 43.94 | 59,600 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| UXIN | 3.57▼ | -0.10 (-2.72%) | 3.70 | 3.50 | 303,678 |
| VAC | 59.87▼ | -2.61 (-4.18%) | 60.54 | 58.50 | 676,100 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VCEL | 37.40▼ | -1.17 (-3.03%) | 39.0692 | 37.36 | 427,212 |
| VCIC | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 3,550 |
| VCIT | 83.78▼ | -0.19 (-0.23%) | 83.983 | 83.761 | 11,216,609 |
| VCRB | 78.065▼ | -0.175 (-0.22%) | 78.20 | 78.05 | 406,000 |
| VCSH | 79.76▼ | -0.04 (-0.05%) | 79.83 | 79.74 | 5,667,327 |
| VFC | 18.82▼ | -0.36 (-1.88%) | 19.305 | 18.77 | 7,239,195 |
| VFLO | 39.61▼ | -0.53 (-1.32%) | 40.11 | 39.59 | 1,786,833 |
| VFS | 3.43▼ | -0.05 (-1.44%) | 3.495 | 3.41 | 248,500 |
| VHT | 289.71▼ | -2.25 (-0.77%) | 291.78 | 289.71 | 173,598 |
| VIPS | 16.71▼ | -1.51 (-8.29%) | 18.218 | 16.59 | 3,094,187 |
| VIR | 6.06▼ | -0.14 (-2.26%) | 6.25 | 6.03 | 1,672,416 |
| VIV | 12.06▼ | -0.10 (-0.82%) | 12.125 | 11.951 | 604,875 |
| VLY | 11.83▼ | -0.19 (-1.58%) | 12.065 | 11.815 | 6,060,197 |
| VNT | 37.88▼ | -1.00 (-2.57%) | 38.94 | 37.85 | 1,086,327 |
| VOYA | 74.54▼ | -3.78 (-4.83%) | 78.115 | 74.18 | 1,232,660 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VSLU | 44.1945▼ | -0.0906 (-0.20%) | 44.308 | 44.17 | 33,489 |
| VSTL | 12.81▼ | -2.30 (-15.22%) | 13.55 | 12.28 | 986,200 |