Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 18.82▼ | -0.57 (-2.94%) | 19.385 | 18.80 | 1,895,515 |
| SANA | 3.85▼ | -0.07 (-1.79%) | 3.915 | 3.81 | 1,237,968 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SCAG | 0.28▼ | -0.004 (-1.41%) | 0.2979 | 0.2715 | 215,534 |
| SCHD | 34.80▼ | -0.28 (-0.80%) | 34.95 | 34.78 | 24,558,614 |
| SCHW | 109.29▼ | -1.09 (-0.99%) | 110.40 | 108.52 | 5,883,119 |
| SENEA | 195.71▼ | -8.57 (-4.20%) | 204.57 | 195.71 | 126,562 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SEZL | 120.58▼ | -2.38 (-1.94%) | 122.3549 | 119.29 | 296,452 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGHT | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.14 | 102,466 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SJM | 126.08▼ | -2.43 (-1.89%) | 128.86 | 126.01 | 1,110,991 |
| SKYQ | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.58 | 372,967 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLVR | 63.26▼ | -1.76 (-2.71%) | 63.9499 | 62.53 | 89,326 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SNPS | 393.84▼ | -22.47 (-5.40%) | 418.12 | 380.325 | 2,916,335 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SNYR | 0.1025▼ | -0.0075 (-6.82%) | 0.1094 | 0.102 | 607,454 |
| SOFA | 14.287▼ | -0.423 (-2.88%) | 14.3716 | 13.93 | 42,738 |
| SOFI | 18.22▼ | -0.29 (-1.57%) | 18.34 | 17.96 | 28,515,454 |
| SOFX | 9.5359▼ | -0.3141 (-3.19%) | 9.645 | 9.26 | 1,097,677 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SOWG | 3.04▼ | -0.26 (-7.88%) | 3.51 | 3.037 | 9,402 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SPCK | 21.855▼ | -0.5787 (-2.58%) | 22.45 | 21.73 | 7,025 |
| SPDV | 41.7373▼ | -0.2679 (-0.64%) | 42.00 | 41.70 | 5,464 |
| SPOG | 8.2781▼ | -0.5554 (-6.29%) | 8.90 | 8.27 | 27,173 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| SPRB | 57.93▲ | +0.22 (+0.38%) | 58.19 | 56.57 | 103,943 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.185 | 362,870 |
| SPUC | 49.66▼ | -0.17 (-0.34%) | 49.89 | 49.5288 | 29,493 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |
| SPXT | 111.3922▼ | -0.7694 (-0.69%) | 111.51 | 111.21 | 4,613 |
| SPXX | 19.09▼ | -0.12 (-0.62%) | 19.28 | 19.03 | 220,126 |
| SPYV | 63.44▼ | -0.42 (-0.66%) | 63.63 | 63.3799 | 1,129,414 |
| SQM | 76.43▼ | -3.35 (-4.20%) | 77.55 | 75.90 | 1,087,565 |
| SR | 82.68▼ | -0.65 (-0.78%) | 83.845 | 82.4175 | 422,764 |
| SRG | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.05 | 220,201 |
| SSMR | 17.45▼ | -0.40 (-2.24%) | 17.81 | 17.255 | 208,532 |
| SSPY | 100.3624▼ | -0.4972 (-0.49%) | 100.3624 | 100.30 | 524 |
| SSRM | 37.15▼ | -1.74 (-4.47%) | 38.3299 | 37.15 | 2,534,211 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| STKE | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.19 | 174,179 |
| STSM | 16.982▼ | -1.0699 (-5.93%) | 17.32 | 16.98 | 6,580 |
| SUIG | 0.9804▼ | -0.0496 (-4.82%) | 1.03 | 0.9744 | 436,859 |
| SUPX | 8.12▼ | -0.80 (-8.97%) | 9.12 | 8.08 | 301,400 |
| SVM | 12.48▼ | -0.63 (-4.81%) | 12.93 | 12.43 | 1,962,623 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| SWAN | 33.23▼ | -0.1302 (-0.39%) | 33.3001 | 33.21 | 8,967 |
| SXQG | 33.4098▼ | -0.4402 (-1.30%) | 33.55 | 33.4098 | 7,939 |
| SXT | 134.84▼ | -1.46 (-1.07%) | 136.27 | 134.50 | 192,818 |
| T | 25.68▼ | -0.51 (-1.95%) | 26.22 | 25.655 | 26,150,891 |
| TALO | 16.84▼ | -0.45 (-2.60%) | 17.20 | 16.675 | 1,305,928 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TANH | 21.87▼ | -937.63 (-97.72%) | 25.00 | 16.6546 | 71,131 |
| TAOX | 3.885▼ | -0.165 (-4.07%) | 4.25 | 3.7305 | 88,529 |
| TAOZ | 91.8277▼ | -0.0961 (-0.10%) | 91.8277 | 91.8277 | 7 |
| TASK | 7.91▼ | -0.17 (-2.10%) | 8.18 | 7.805 | 447,948 |
| TCAN | 17.975▼ | -0.9313 (-4.93%) | 18.41 | 17.975 | 11,493 |
| TCI | 37.69▼ | -1.08 (-2.79%) | 39.20 | 37.66 | 9,928 |
| TDAY | 6.33▼ | -0.14 (-2.16%) | 6.53 | 6.32 | 2,202,601 |
| TDC | 28.05▼ | -0.74 (-2.57%) | 28.4461 | 27.85 | 1,577,419 |
| TDCL | 14.45▼ | -0.7407 (-4.88%) | 14.45 | 14.45 | 100 |
| TDOC | 6.28▼ | -0.19 (-2.94%) | 6.42 | 6.25 | 2,954,030 |
| TDSB | 25.0008▼ | -0.0467 (-0.19%) | 25.02 | 24.97 | 2,298 |
| TDVG | 49.83▼ | -0.29 (-0.58%) | 49.99 | 49.7785 | 26,634 |
| TEM | 64.62▼ | -0.04 (-0.06%) | 66.30 | 63.11 | 4,548,907 |
| TESL | 13.5858▼ | -0.8561 (-5.93%) | 13.8651 | 13.4025 | 2,691 |
| TFPM | 33.92▼ | -0.63 (-1.82%) | 34.30 | 33.6205 | 389,346 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGL | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.401 | 17,300 |
| TIL | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.58 | 2,951 |
| TKNO | 6.92▼ | -0.32 (-4.42%) | 7.1547 | 6.82 | 142,910 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMUS | 181.52▼ | -6.49 (-3.45%) | 187.71 | 180.65 | 4,509,800 |
| TNET | 69.06▼ | -0.36 (-0.52%) | 69.16 | 67.67 | 324,826 |
| TNXP | 13.14▼ | -0.25 (-1.87%) | 13.33 | 12.99 | 252,200 |
| TNYA | 0.6832▼ | -0.0121 (-1.74%) | 0.7096 | 0.6811 | 1,206,134 |
| TOP | 14.99▼ | -0.20 (-1.32%) | 15.55 | 14.335 | 97,081 |
| TPG | 52.65▼ | -0.575 (-1.08%) | 53.365 | 51.96 | 1,765,092 |
| TPHD | 43.31▼ | -0.15 (-0.35%) | 43.4228 | 43.23 | 10,546 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 507 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRU | 79.88▼ | -5.04 (-5.93%) | 80.18 | 75.18 | 4,226,980 |
| TRUD | 25.7262▼ | -0.3226 (-1.24%) | 25.77 | 25.595 | 34,382 |
| TRUH | 29.8944▼ | -0.3253 (-1.08%) | 30.00 | 29.8944 | 507 |
| TRX | 1.15▼ | -0.06 (-4.96%) | 1.1891 | 1.145 | 1,981,090 |
| TSL | 13.22▼ | -1.08 (-7.55%) | 13.72 | 13.11 | 878,676 |