Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CRAK | 48.49▼ | -1.35 (-2.71%) | 49.49 | 48.49 | 91,048 |
| CRBN | 248.60▼ | -7.57 (-2.96%) | 253.61 | 248.03 | 11,541 |
| CRDO | 206.89▼ | -10.61 (-4.88%) | 234.22 | 202.68 | 15,381,457 |
| CRDT | 23.205▼ | -0.4002 (-1.70%) | 23.331 | 23.205 | 976 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.25 | 7.14 | 1,253,340 |
| CRI | 38.19▲ | +0.04 (+0.10%) | 38.45 | 37.40 | 695,063 |
| CRK | 13.00▼ | -0.83 (-6.00%) | 13.8499 | 12.96 | 2,316,330 |
| CRM | 185.66▼ | -3.09 (-1.64%) | 192.51 | 184.83 | 12,960,629 |
| CRMG | 5.81▼ | -0.21 (-3.49%) | 6.2501 | 5.765 | 3,973,906 |
| CRNC | 10.61▼ | -1.72 (-13.95%) | 12.03 | 10.11 | 1,510,628 |
| CRON | 2.74▼ | -0.06 (-2.14%) | 2.865 | 2.74 | 2,152,777 |
| CRSP | 51.84▼ | -5.11 (-8.97%) | 55.76 | 51.15 | 2,284,260 |
| CRSR | 9.01▼ | -0.91 (-9.17%) | 9.69 | 9.00 | 3,370,394 |
| CRTC | 38.5521▼ | -1.4329 (-3.58%) | 39.285 | 38.46 | 6,006 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRUX | 29.74▼ | -0.06 (-0.20%) | 29.77 | 29.725 | 208,384 |
| CRVO | 2.94▼ | -0.18 (-5.77%) | 3.12 | 2.89 | 62,018 |
| CRWD | 671.02▼ | -48.07 (-6.68%) | 706.22 | 670.10 | 5,208,772 |
| CRWL | 50.62▼ | -7.97 (-13.60%) | 56.3999 | 50.62 | 249,102 |
| CSD | 136.24▼ | -3.555 (-2.54%) | 138.85 | 135.80 | 10,499 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CSIQ | 17.16▼ | -2.31 (-11.86%) | 18.90 | 16.56 | 3,605,572 |
| CSMD | 33.82▼ | -1.38 (-3.92%) | 34.76 | 33.7594 | 45,782 |
| CSNR | 35.9966▼ | -1.5238 (-4.06%) | 36.73 | 35.98 | 15,920 |
| CSPF | 26.04▼ | -0.06 (-0.23%) | 26.10 | 26.00 | 55,064 |
| CSQ | 19.97▼ | -0.68 (-3.29%) | 20.61 | 19.905 | 245,727 |
| CSTM | 33.89▼ | -2.26 (-6.25%) | 35.24 | 33.2369 | 1,899,443 |
| CSWC | 23.21▼ | -0.34 (-1.44%) | 23.63 | 23.15 | 571,095 |
| CTEC | 68.5862▼ | -7.3088 (-9.63%) | 74.47 | 67.97 | 11,260 |
| CTEX | 44.3441▼ | -4.6324 (-9.46%) | 48.85 | 44.01 | 1,817 |
| CTRI | 29.84▼ | -1.37 (-4.39%) | 31.3199 | 29.605 | 807,942 |
| CTRN | 43.06▼ | -3.18 (-6.88%) | 46.23 | 42.87 | 96,255 |
| CTS | 62.85▼ | -3.43 (-5.18%) | 65.92 | 62.02 | 241,857 |
| CTSH | 53.21▼ | -0.19 (-0.36%) | 54.61 | 52.34 | 9,213,082 |
| CTSO | 0.459▼ | -0.029 (-5.94%) | 0.52 | 0.437 | 77,808 |
| CUBI | 73.87▼ | -1.06 (-1.41%) | 75.06 | 73.83 | 325,051 |
| CURI | 2.775▼ | -0.455 (-14.09%) | 3.05 | 2.765 | 847,004 |
| CURR | 3.18▼ | -0.33 (-9.40%) | 3.63 | 3.15 | 157,912 |
| CURX | 0.303▼ | -0.029 (-8.73%) | 0.3254 | 0.3007 | 111,115 |
| CUT | 27.2279▼ | -0.1703 (-0.62%) | 27.66 | 27.215 | 1,889 |
| CVE | 28.22▼ | -1.57 (-5.27%) | 29.73 | 28.22 | 6,545,466 |
| CVGI | 4.76▼ | -0.76 (-13.77%) | 5.422 | 4.69 | 496,451 |
| CVI | 33.15▼ | -0.60 (-1.78%) | 34.31 | 32.91 | 572,329 |
| CVIE | 81.39▼ | -3.50 (-4.12%) | 83.469 | 81.1801 | 14,435 |
| CVLC | 92.4988▼ | -2.3563 (-2.48%) | 93.9415 | 92.18 | 11,873 |
| CVM | 1.37▼ | -0.16 (-10.46%) | 1.5001 | 1.35 | 318,508 |
| CVRD | 18.5366▼ | -0.1838 (-0.98%) | 18.5366 | 18.5366 | 4 |
| CVRT | 50.4572▼ | -2.8681 (-5.38%) | 68.8248 | 50.1451 | 308,199 |
| CVRX | 5.38▼ | -0.50 (-8.50%) | 5.95 | 5.33 | 234,821 |
| CVY | 28.7931▼ | -0.1539 (-0.53%) | 28.8999 | 28.7931 | 1,213 |
| CWAN | 24.37▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 1,866,860 |
| CWB | 105.23▼ | -4.43 (-4.04%) | 109.0997 | 104.56 | 2,141,916 |
| CWI | 39.13▼ | -1.52 (-3.74%) | 40.071 | 38.9601 | 241,422 |
| CX | 12.47▼ | -0.47 (-3.63%) | 12.867 | 12.345 | 4,414,431 |
| CXSE | 38.7556▼ | -1.5584 (-3.87%) | 39.51 | 38.6901 | 49,282 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| CYH | 2.74▼ | -0.05 (-1.79%) | 2.835 | 2.71 | 1,036,868 |
| DADS | 20.745▼ | -0.64 (-2.99%) | 20.81 | 20.52 | 11,485 |
| DAIO | 3.60▼ | -0.33 (-8.40%) | 3.85 | 3.5677 | 87,781 |
| DAK | 28.8077▼ | -0.6733 (-2.28%) | 28.8077 | 28.8077 | 1 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |
| DANA | 25.145▼ | -0.06 (-0.24%) | 25.19 | 25.145 | 500 |
| DAR | 59.45▼ | -1.27 (-2.09%) | 60.7149 | 58.89 | 1,347,333 |
| DARP | 56.47▼ | -3.2581 (-5.45%) | 58.57 | 56.325 | 8,747 |
| DASH | 156.80▼ | -3.27 (-2.04%) | 161.50 | 155.09 | 6,172,765 |
| DAX | 44.73▼ | -1.0919 (-2.38%) | 45.52 | 44.6845 | 59,161 |
| DBAW | 46.35▼ | -1.56 (-3.26%) | 47.3311 | 46.35 | 25,290 |
| DBB | 25.55▼ | -0.67 (-2.56%) | 25.892 | 25.495 | 640,600 |
| DBEF | 52.26▼ | -1.10 (-2.06%) | 53.17 | 52.22 | 391,490 |
| DBEM | 38.8402▼ | -2.6136 (-6.30%) | 40.00 | 38.84 | 12,060 |
| DBEU | 51.52▼ | -0.70 (-1.34%) | 52.26 | 51.45 | 30,114 |
| DBEZ | 59.9218▼ | -1.06 (-1.74%) | 60.77 | 59.83 | 1,673 |
| DBJP | 110.44▼ | -4.00 (-3.50%) | 113.63 | 110.2432 | 41,703 |
| DBMF | 30.66▼ | -0.63 (-2.01%) | 31.135 | 30.6097 | 743,839 |
| DBND | 45.21▼ | -0.23 (-0.51%) | 45.35 | 45.20 | 289,045 |
| DC | 5.01▼ | -0.62 (-11.01%) | 5.59 | 5.00 | 1,306,851 |
| DCH | 6.32▼ | -0.28 (-4.24%) | 6.645 | 6.125 | 3,424,494 |
| DCOR | 80.475▼ | -1.975 (-2.40%) | 82.05 | 80.36 | 85,627 |
| DDDD | 32.3205▼ | -0.3195 (-0.98%) | 32.6699 | 32.3205 | 4,228 |
| DDIV | 44.6856▼ | -0.3083 (-0.69%) | 44.6856 | 44.6856 | 328 |
| DDOG | 234.11▼ | -9.49 (-3.90%) | 241.61 | 230.57 | 6,734,918 |
| DECO | 74.6634▼ | -5.5367 (-6.90%) | 76.85 | 74.6634 | 2,900 |
| DEHP | 39.78▼ | -3.18 (-7.40%) | 41.305 | 39.59 | 30,096 |
| DEM | 53.74▼ | -1.88 (-3.38%) | 54.70 | 53.581 | 222,937 |
| DEMZ | 45.1291▼ | -1.2521 (-2.70%) | 45.78 | 45.10 | 3,289 |
| DERM | 5.97▼ | -0.25 (-4.02%) | 6.16 | 5.925 | 116,173 |
| DES | 38.45▼ | -0.32 (-0.83%) | 38.79 | 38.41 | 148,648 |
| DEW | 68.67▼ | -0.45 (-0.65%) | 69.01 | 68.67 | 500 |
| DEXC | 76.4837▼ | -5.7663 (-7.01%) | 79.22 | 76.4837 | 39,633 |
| DFAC | 43.46▼ | -1.04 (-2.34%) | 44.27 | 43.35 | 1,445,913 |
| DFAE | 38.14▼ | -2.60 (-6.38%) | 39.505 | 38.06 | 1,736,596 |
| DFAI | 40.82▼ | -1.02 (-2.44%) | 41.59 | 40.735 | 888,763 |