Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRVR | 6.44▼ | -0.50 (-7.20%) | 6.88 | 6.40 | 504,576 |
| JTEK | 83.87▼ | -0.44 (-0.52%) | 84.91 | 82.55 | 255,937 |
| JXN | 111.50▼ | -3.33 (-2.90%) | 114.785 | 110.24 | 624,791 |
| KAT | 56.6087▼ | -0.6838 (-1.19%) | 57.23 | 56.525 | 6,877 |
| KBWY | 16.36▼ | -0.1645 (-1.00%) | 16.43 | 16.24 | 105,000 |
| KCCA | 15.1419▼ | -0.0531 (-0.35%) | 15.149 | 15.07 | 70,608 |
| KCE | 144.97▼ | -1.49 (-1.02%) | 146.14 | 144.18 | 8,600 |
| KINS | 16.22▼ | -0.28 (-1.70%) | 16.60 | 16.15 | 79,892 |
| KMID | 25.33▼ | -0.48 (-1.86%) | 25.66 | 25.28 | 2,956 |
| KNSL | 378.49▼ | -4.98 (-1.30%) | 384.355 | 375.50 | 119,388 |
| KOD | 25.16▼ | -1.68 (-6.26%) | 26.635 | 24.96 | 389,765 |
| KOMP | 61.61▼ | -1.21 (-1.93%) | 62.73 | 60.6701 | 48,333 |
| KOOL | 13.3376▼ | -0.1774 (-1.31%) | 13.3376 | 13.23 | 4,964 |
| KOSS | 4.07▼ | -0.13 (-3.10%) | 4.20 | 4.06 | 14,300 |
| KRG | 25.86▼ | -0.04 (-0.15%) | 25.915 | 25.66 | 1,154,981 |
| KRMD | 4.64▼ | -0.21 (-4.33%) | 4.815 | 4.575 | 113,148 |
| KTTA | 0.79▼ | -0.03 (-3.66%) | 0.8375 | 0.79 | 44,334 |
| KURA | 8.51▼ | -0.04 (-0.47%) | 8.54 | 7.80 | 3,323,968 |
| KW | 10.85▼ | -0.05 (-0.46%) | 10.91 | 10.84 | 1,882,600 |
| KYIV | 11.86▼ | -0.42 (-3.42%) | 12.23 | 11.83 | 516,077 |
| KYN | 13.95▼ | -0.10 (-0.71%) | 14.09 | 13.89 | 369,900 |
| LAC | 4.60▼ | -0.21 (-4.37%) | 4.75 | 4.47 | 7,700,953 |
| LARK | 27.07▼ | -1.13 (-4.01%) | 27.40 | 27.07 | 3,400 |
| LBRX | 23.55▼ | -0.85 (-3.48%) | 24.365 | 22.95 | 174,200 |
| LCDL | 2.49▼ | -0.2228 (-8.21%) | 2.68 | 2.35 | 354,253 |
| LCID | 9.84▼ | -0.43 (-4.19%) | 10.255 | 9.565 | 7,389,085 |
| LCNB | 16.91▼ | -0.60 (-3.43%) | 17.4999 | 16.845 | 34,929 |
| LCO | 26.6522▼ | -0.6467 (-2.37%) | 26.87 | 26.48 | 301 |
| LCTU | 73.62▼ | -0.37 (-0.50%) | 74.0243 | 73.065 | 33,598 |
| LCTX | 1.84▼ | -0.11 (-5.64%) | 1.98 | 1.80 | 1,418,030 |
| LDRX | 32.1173▼ | -0.1196 (-0.37%) | 32.16 | 31.87 | 1,827 |
| LENZ | 12.06▼ | -0.90 (-6.94%) | 12.98 | 11.92 | 708,124 |
| LFEQ | 54.06▼ | -0.3472 (-0.64%) | 54.06 | 53.73 | 700 |
| LFST | 6.95▼ | -0.38 (-5.18%) | 7.235 | 6.805 | 3,360,998 |
| LFVN | 4.70▼ | -0.21 (-4.28%) | 4.955 | 4.64 | 122,000 |
| LGDX | 22.845▼ | -0.1642 (-0.71%) | 22.94 | 22.845 | 100 |
| LGHT | 9.468▼ | -0.1666 (-1.73%) | 9.55 | 9.468 | 200 |
| LGLV | 186.04▼ | -2.174 (-1.16%) | 187.0878 | 185.51 | 14,863 |
| LICN | 3.01▼ | -0.1426 (-4.52%) | 3.0651 | 3.00 | 2,983 |
| LIN | 490.06▼ | -9.13 (-1.83%) | 497.26 | 488.5501 | 3,321,174 |
| LITE | 650.82▼ | -29.98 (-4.40%) | 681.75 | 614.13 | 6,684,837 |
| LITL | 29.808▼ | -0.562 (-1.85%) | 29.808 | 29.808 | 100 |
| LMRI | 15.01▼ | -0.51 (-3.29%) | 15.93 | 14.745 | 373,679 |
| LMT | 655.00▼ | -9.48 (-1.43%) | 663.00 | 647.23 | 1,720,100 |
| LMTL | 53.4996▼ | -1.7204 (-3.12%) | 54.51 | 52.3101 | 23,648 |
| LNKS | 1.09▼ | -0.13 (-10.66%) | 1.20 | 1.06 | 135,360 |
| LNN | 131.11▼ | -3.81 (-2.82%) | 134.92 | 129.55 | 65,200 |
| LNT | 71.34▼ | -0.96 (-1.33%) | 72.19 | 70.92 | 2,672,083 |
| LOGI | 89.99▼ | -2.02 (-2.20%) | 92.275 | 89.08 | 904,384 |
| LONA | 5.37▼ | -0.61 (-10.20%) | 6.05 | 5.36 | 120,798 |
| LOTI | 26.2359▼ | -0.1078 (-0.41%) | 26.34 | 26.16 | 10,331 |
| LOWV | 77.58▼ | -0.4994 (-0.64%) | 77.69 | 77.12 | 3,568 |
| LPG | 35.56▼ | -1.68 (-4.51%) | 37.00 | 35.13 | 691,072 |
| LPRO | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.35 | 347,814 |
| LPTH | 11.33▼ | -0.47 (-3.98%) | 11.81 | 10.93 | 1,406,400 |
| LRGF | 68.87▼ | -0.30 (-0.43%) | 69.17 | 68.28 | 264,089 |
| LSAK | 4.56▼ | -0.06 (-1.30%) | 4.655 | 4.53 | 45,766 |
| LSAT | 39.96▼ | -0.19 (-0.47%) | 40.19 | 39.81 | 4,561 |
| LTRN | 2.73▼ | -0.09 (-3.19%) | 2.83 | 2.64 | 23,412 |
| LUCD | 1.40▼ | -0.05 (-3.45%) | 1.47 | 1.39 | 956,222 |
| LVHD | 43.88▼ | -0.38 (-0.86%) | 44.19 | 43.705 | 128,012 |
| LXEH | 0.2196▼ | -0.0632 (-22.35%) | 0.27 | 0.2039 | 1,284,838 |
| LXP | 48.48▼ | -0.75 (-1.52%) | 48.82 | 48.05 | 528,927 |
| LYEL | 22.05▼ | -1.75 (-7.35%) | 23.65 | 21.80 | 89,058 |
| LYFT | 13.18▼ | -0.66 (-4.77%) | 14.09 | 13.13 | 20,069,877 |
| MAC | 19.81▼ | -0.49 (-2.41%) | 20.09 | 19.61 | 2,065,200 |
| MAMA | 15.76▼ | -0.55 (-3.37%) | 16.265 | 15.60 | 447,229 |
| MANU | 17.65▼ | -0.13 (-0.73%) | 17.905 | 17.48 | 271,401 |
| MATE | 27.3699▼ | -0.5407 (-1.94%) | 27.3699 | 27.07 | 7,847 |
| MATX | 158.75▼ | -8.63 (-5.16%) | 167.11 | 157.0001 | 482,095 |
| MAZE | 45.30▼ | -1.18 (-2.54%) | 46.345 | 44.59 | 346,316 |
| MBSF | 25.61▼ | -0.19 (-0.74%) | 25.79 | 25.5425 | 57,924 |
| MCGA | 10.15▼ | -0.04 (-0.39%) | 10.18 | 10.14 | 144,227 |
| MCHB | 14.93▼ | -0.36 (-2.35%) | 15.14 | 14.77 | 303,147 |
| MCK | 931.35▼ | -47.36 (-4.84%) | 948.38 | 920.04 | 1,479,500 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MDIV | 16.6056▼ | -0.0395 (-0.24%) | 16.625 | 16.55 | 38,966 |
| MDV | 14.97▼ | -0.33 (-2.16%) | 15.2107 | 14.855 | 29,438 |
| MDWD | 17.45▼ | -0.15 (-0.85%) | 17.57 | 16.82 | 87,154 |
| MENS | 2.20▼ | -0.08 (-3.51%) | 2.27 | 2.14 | 164,540 |
| MFVL | 20.9096▼ | -0.1406 (-0.67%) | 21.14 | 20.8199 | 17,318 |
| MG | 14.78▼ | -0.90 (-5.74%) | 15.8401 | 13.02 | 385,751 |
| MGC | 248.13▼ | -1.07 (-0.43%) | 249.03 | 245.84 | 150,598 |
| MGLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.03 | 34,953 |
| MHO | 138.37▼ | -5.51 (-3.83%) | 144.175 | 136.38 | 299,323 |
| MI | 4.9574▼ | -0.3426 (-6.46%) | 5.02 | 4.895 | 4,082 |
| MISL | 49.01▼ | -1.41 (-2.80%) | 50.21 | 48.225 | 279,208 |
| MLP | 16.74▼ | -0.25 (-1.47%) | 17.02 | 16.72 | 13,383 |
| MLTX | 18.02▼ | -0.12 (-0.66%) | 18.33 | 17.70 | 739,322 |
| MLYS | 26.72▼ | -2.05 (-7.13%) | 28.90 | 26.56 | 1,258,117 |
| MMD | 15.43▼ | -0.17 (-1.09%) | 15.65 | 15.40 | 34,441 |
| MNA | 36.20▼ | -0.19 (-0.52%) | 36.40 | 36.16 | 20,376 |
| MNRS | 29.50▼ | -1.17 (-3.81%) | 30.2399 | 28.7331 | 8,603 |
| MNSB | 22.16▼ | -0.52 (-2.29%) | 22.45 | 21.97 | 98,687 |
| MNTK | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.525 | 179,198 |
| MOG.A | 319.66▼ | -21.34 (-6.26%) | 336.76 | 313.59 | 197,921 |
| MOH | 147.71▼ | -2.33 (-1.55%) | 150.78 | 145.36 | 603,691 |
| MOLN | 4.93▼ | -0.005 (-0.10%) | 4.93 | 4.93 | 619 |
| MP | 58.48▼ | -3.13 (-5.08%) | 62.69 | 57.74 | 5,947,401 |
| MPL | 7.37▼ | -0.83 (-10.12%) | 8.47 | 7.23 | 202,119 |