Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.87 | 81,029 |
| HSBC | 71.22▼ | -1.34 (-1.85%) | 72.32 | 71.02 | 2,806,800 |
| HSBH | 80.3508▼ | -1.4327 (-1.75%) | 81.38 | 80.19 | 8,261 |
| HSCZ | 38.12▼ | -0.25 (-0.65%) | 38.35 | 37.9774 | 7,057 |
| HSMV | 35.298▼ | -0.4462 (-1.25%) | 35.70 | 35.298 | 1,000 |
| HTB | 39.10▼ | -1.26 (-3.12%) | 40.545 | 39.061 | 41,981 |
| HTCO | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.55 | 5,119 |
| HTEC | 33.062▼ | -0.305 (-0.91%) | 33.42 | 32.97 | 9,900 |
| HTH | 32.38▼ | -1.43 (-4.23%) | 33.85 | 32.30 | 425,500 |
| HUSA | 4.96▼ | -0.40 (-7.46%) | 5.44 | 4.91 | 109,600 |
| HVT | 22.44▼ | -0.12 (-0.53%) | 22.82 | 22.27 | 209,900 |
| HWC | 56.22▼ | -2.45 (-4.18%) | 58.67 | 56.06 | 627,666 |
| HYAC | 11.28▼ | -0.04 (-0.35%) | 11.28 | 11.28 | 112 |
| IAC | 32.65▼ | -0.57 (-1.72%) | 33.29 | 32.48 | 1,406,445 |
| IAPR | 30.12▼ | -0.216 (-0.71%) | 30.255 | 30.06 | 8,500 |
| IAS | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.24 | 1,081,395 |
| IAT | 48.58▼ | -1.65 (-3.28%) | 50.15 | 48.42 | 579,549 |
| IAU | 76.11▼ | -0.87 (-1.13%) | 76.88 | 75.47 | 10,230,511 |
| IAUG | 27.7908▼ | -0.2486 (-0.89%) | 27.91 | 27.78 | 1,886 |
| IAUM | 40.29▼ | -0.46 (-1.13%) | 40.682 | 39.93 | 3,329,600 |
| IBCP | 30.08▼ | -0.99 (-3.19%) | 31.08 | 29.90 | 118,708 |
| IBID | 26.009▼ | -0.003 (-0.01%) | 26.02 | 26.009 | 10,100 |
| IBIG | 26.415▼ | -0.015 (-0.06%) | 26.43 | 26.38 | 24,800 |
| IBUF | 28.5413▼ | -0.2087 (-0.73%) | 28.755 | 28.515 | 21,945 |
| ICAP | 26.8996▼ | -0.45 (-1.65%) | 27.625 | 26.88 | 31,312 |
| ICCM | 0.7086▼ | -0.0042 (-0.59%) | 0.75 | 0.6926 | 450,065 |
| ICOP | 37.793▼ | -0.727 (-1.89%) | 38.382 | 37.67 | 15,300 |
| IDAI | 4.09▼ | -0.35 (-7.88%) | 4.70 | 4.09 | 292,069 |
| IDEC | 31.4993▼ | -0.1306 (-0.41%) | 31.4993 | 31.4993 | 2 |
| IDEQ | 28.95▼ | -0.28 (-0.96%) | 29.26 | 28.88 | 43,300 |
| IDEV | 80.29▼ | -0.99 (-1.22%) | 81.015 | 79.98 | 1,103,000 |
| IDMO | 53.84▼ | -0.49 (-0.90%) | 54.335 | 53.62 | 245,434 |
| IDT | 51.17▼ | -0.55 (-1.06%) | 52.45 | 51.17 | 156,400 |
| IEUR | 68.34▼ | -0.82 (-1.19%) | 68.945 | 68.14 | 872,525 |
| IEV | 65.96▼ | -0.80 (-1.20%) | 66.5707 | 65.80 | 233,713 |
| IEZ | 20.27▼ | -0.43 (-2.08%) | 20.94 | 20.13 | 410,152 |
| IFEB | 29.5249▼ | -0.1998 (-0.67%) | 29.57 | 29.5249 | 203 |
| IFGL | 22.7275▼ | -0.2025 (-0.88%) | 22.91 | 22.695 | 2,336 |
| IGOV | 42.04▼ | -0.14 (-0.33%) | 42.18 | 41.97 | 135,000 |
| IHDG | 46.89▼ | -0.55 (-1.16%) | 47.255 | 46.73 | 154,253 |
| IHRT | 4.01▼ | -0.06 (-1.47%) | 4.12 | 3.935 | 1,288,495 |
| IHY | 21.81▼ | -0.08 (-0.37%) | 21.89 | 21.8035 | 8,181 |
| IIIN | 30.38▼ | -1.55 (-4.85%) | 31.86 | 30.20 | 129,100 |
| IIM | 12.44▼ | -0.11 (-0.88%) | 12.48 | 12.42 | 75,400 |
| IJAN | 35.452▼ | -0.173 (-0.49%) | 35.52 | 35.443 | 3,300 |
| IJUL | 32.6366▼ | -0.2831 (-0.86%) | 32.7836 | 32.55 | 5,434 |
| IJUN | 28.4163▼ | -0.2487 (-0.87%) | 28.52 | 28.39 | 1,052 |
| ILOW | 41.76▼ | -0.47 (-1.11%) | 42.175 | 41.675 | 61,522 |
| ILPT | 5.34▼ | -0.31 (-5.49%) | 5.69 | 5.25 | 321,557 |
| IMAR | 29.0632▼ | -0.1768 (-0.60%) | 29.21 | 29.0632 | 1,921 |
| IMAY | 29.06▼ | -0.245 (-0.84%) | 29.15 | 28.99 | 5,926 |
| IMCV | 78.76▼ | -1.26 (-1.57%) | 79.98 | 78.59 | 21,300 |
| IMDX | 6.70▼ | -0.70 (-9.46%) | 7.5616 | 6.00 | 214,206 |
| IMNN | 3.99▼ | -0.23 (-5.45%) | 4.21 | 3.86 | 40,827 |
| IMTM | 47.73▼ | -0.58 (-1.20%) | 48.175 | 47.55 | 517,636 |
| IMTX | 9.47▼ | -0.73 (-7.16%) | 10.28 | 9.35 | 555,034 |
| IMUX | 0.73▼ | -0.049 (-6.29%) | 0.78 | 0.729 | 1,328,600 |
| INBK | 17.26▼ | -0.79 (-4.38%) | 18.26 | 17.19 | 78,271 |
| INBX | 77.35▼ | -1.78 (-2.25%) | 83.31 | 76.36 | 366,878 |
| INCE | 59.1375▼ | -0.3813 (-0.64%) | 59.6443 | 59.0204 | 5,943 |
| INDB | 66.46▼ | -2.70 (-3.90%) | 69.12 | 66.24 | 322,042 |
| INFL | 43.42▼ | -1.43 (-3.19%) | 44.65 | 43.3614 | 91,153 |
| ING | 25.22▼ | -0.69 (-2.66%) | 25.65 | 25.16 | 2,873,100 |
| INKM | 33.0156▼ | -0.1516 (-0.46%) | 33.17 | 33.0156 | 1,007 |
| INOV | 33.5457▼ | -0.3527 (-1.04%) | 33.89 | 33.5177 | 67,210 |
| INTF | 36.43▼ | -0.42 (-1.14%) | 36.72 | 36.29 | 130,541 |
| INTU | 645.98▼ | -16.43 (-2.48%) | 664.00 | 643.495 | 1,441,833 |
| INVH | 28.04▼ | -0.35 (-1.23%) | 28.505 | 28.02 | 5,504,189 |
| INVN | 20.7059▼ | -0.3641 (-1.73%) | 21.1199 | 20.7059 | 5,038 |
| IOCT | 34.041▼ | -0.284 (-0.83%) | 34.34 | 34.02 | 6,600 |
| IOR | 18.05▼ | -0.65 (-3.48%) | 18.0501 | 18.05 | 1,088 |
| IPAC | 73.87▼ | -1.03 (-1.38%) | 74.59 | 73.65 | 75,850 |
| IPI | 24.96▼ | -1.24 (-4.73%) | 25.98 | 24.94 | 99,163 |
| IPKW | 52.85▼ | -0.8829 (-1.64%) | 53.47 | 52.715 | 67,800 |
| IQDY | 35.2558▼ | -0.5142 (-1.44%) | 35.59 | 35.19 | 6,463 |
| IQI | 10.00▼ | -0.05 (-0.50%) | 10.01 | 9.96 | 119,300 |
| IQLT | 44.28▼ | -0.50 (-1.12%) | 44.685 | 44.1346 | 1,744,849 |
| IQRA | 28.186▼ | -0.179 (-0.63%) | 28.186 | 28.186 | 100 |
| IQSI | 34.089▼ | -0.426 (-1.23%) | 34.33 | 33.979 | 4,900 |
| IRET | 18.6521▼ | -0.1479 (-0.79%) | 18.786 | 18.65 | 302 |
| ISBA | 39.72▼ | -1.27 (-3.10%) | 41.55 | 39.19 | 5,714 |
| ISEP | 31.786▼ | -0.274 (-0.85%) | 31.97 | 31.75 | 2,800 |
| ISRA | 56.111▼ | -0.809 (-1.42%) | 57.102 | 56.0491 | 2,630 |
| ISTR | 23.32▼ | -0.66 (-2.75%) | 24.15 | 23.22 | 22,469 |
| ISWN | 21.129▼ | -0.23 (-1.08%) | 21.32 | 21.12 | 4,600 |
| ITGR | 67.10▼ | -2.39 (-3.44%) | 69.32 | 67.08 | 543,320 |
| ITIC | 271.10▼ | -6.50 (-2.34%) | 278.54 | 270.00 | 22,026 |
| IUSV | 100.19▼ | -1.13 (-1.12%) | 101.32 | 99.86 | 979,020 |
| IVAL | 30.122▼ | -0.5334 (-1.74%) | 30.36 | 30.122 | 7,557 |
| IVE | 207.38▼ | -2.23 (-1.06%) | 209.61 | 206.67 | 1,692,257 |
| IVLU | 36.35▼ | -0.58 (-1.57%) | 36.735 | 36.23 | 1,500,820 |
| IVP | 0.444▼ | -0.339 (-43.30%) | 0.724 | 0.41 | 2,113,100 |
| IWX | 88.42▼ | -0.79 (-0.89%) | 89.5228 | 88.199 | 93,145 |
| IXG | 113.507▼ | -2.243 (-1.94%) | 115.2438 | 113.26 | 13,434 |
| IXUS | 83.20▼ | -1.06 (-1.26%) | 83.97 | 82.90 | 1,339,078 |
| IYF | 121.31▼ | -2.42 (-1.96%) | 123.74 | 120.78 | 360,082 |
| IYM | 142.49▼ | -2.33 (-1.61%) | 144.955 | 142.285 | 10,967 |
| IZEA | 5.02▼ | -0.20 (-3.83%) | 5.21 | 4.85 | 274,302 |
| JCI | 116.38▼ | -2.34 (-1.97%) | 119.08 | 115.83 | 4,266,700 |
| JDIV | 53.0974▼ | -0.5677 (-1.06%) | 53.3695 | 53.02 | 2,235 |