Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| BFS | 35.88▼ | -0.42 (-1.16%) | 36.18 | 35.75 | 32,221 |
| THS | 35.90▼ | -0.85 (-2.31%) | 37.05 | 35.87 | 435,859 |
| PNM | 36.32▼ | -0.31 (-0.85%) | 36.37 | 35.88 | 597,624 |
| HYFI | 36.04▼ | -0.11 (-0.30%) | 36.08 | 35.92 | 22,457 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| LSAF | 36.9961▼ | -0.3223 (-0.86%) | 37.0215 | 36.66 | 9,220 |
| PRFZ | 37.13▼ | -0.30 (-0.80%) | 37.18 | 36.74 | 108,700 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| SLNO | 37.34▼ | -2.00 (-5.08%) | 38.525 | 37.25 | 269,361 |
| SCHF | 37.75▼ | -0.17 (-0.45%) | 37.805 | 37.2801 | 3,486,394 |
| UCYB | 38.11▼ | -0.53 (-1.37%) | 38.11 | 37.47 | 500 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| HALO | 38.46▼ | -0.66 (-1.69%) | 38.75 | 38.23 | 693,350 |
| BME | 39.04▼ | -0.26 (-0.66%) | 39.25 | 38.89 | 23,200 |
| HP | 40.44▼ | -1.99 (-4.69%) | 41.00 | 39.01 | 2,510,980 |
| VNOM | 39.55▼ | -0.33 (-0.83%) | 40.00 | 39.25 | 796,100 |
| DTEC | 39.7307▼ | -0.371 (-0.93%) | 39.7307 | 39.3239 | 7,838 |
| JVAL | 39.71▼ | -0.36 (-0.90%) | 39.795 | 39.3819 | 47,296 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| CLW | 39.95▼ | -0.72 (-1.77%) | 40.32 | 39.65 | 130,122 |
| EFAX | 39.95▼ | -0.2588 (-0.64%) | 40.05 | 39.675 | 23,464 |
| BAX | 40.23▼ | -0.70 (-1.71%) | 40.79 | 39.765 | 3,568,051 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| SIXA | 40.06▼ | -0.398 (-0.98%) | 40.14 | 40.00 | 38,000 |
| HEWJ | 40.52▼ | -0.52 (-1.27%) | 40.57 | 40.12 | 37,619 |
| PIO | 40.78▼ | -0.33 (-0.80%) | 40.88 | 40.17 | 6,400 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| CLIX | 41.046▼ | -0.234 (-0.57%) | 41.046 | 40.37 | 500 |
| USB | 40.99▼ | -0.62 (-1.49%) | 41.74 | 40.38 | 6,602,398 |
| CMCO | 41.21▼ | -0.55 (-1.32%) | 41.235 | 40.48 | 237,232 |
| SOR | 41.02▼ | -0.77 (-1.84%) | 41.68 | 41.02 | 19,300 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| ASTE | 42.48▼ | -1.48 (-3.37%) | 43.35 | 41.981 | 131,484 |
| SSLY | 42.595▼ | -0.4567 (-1.06%) | 42.595 | 42.595 | 0 |
| TPG | 43.43▼ | -0.36 (-0.82%) | 43.875 | 42.81 | 516,612 |
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| EFO | 43.685▼ | -0.4896 (-1.11%) | 43.685 | 43.07 | 468 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| IHDG | 44.42▼ | -0.27 (-0.60%) | 44.445 | 44.02 | 224,747 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| HYXF | 44.63▼ | -0.21 (-0.47%) | 44.719 | 44.52 | 6,300 |
| CG | 45.62▼ | -0.50 (-1.08%) | 45.75 | 44.65 | 1,460,835 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| JPIE | 45.00▼ | -0.11 (-0.24%) | 45.03 | 44.965 | 128,480 |
| SLP | 45.65▼ | -1.00 (-2.14%) | 45.96 | 45.17 | 141,941 |
| EWL | 45.76▼ | -0.31 (-0.67%) | 45.80 | 45.20 | 659,000 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| RRBI | 45.65▼ | -1.26 (-2.69%) | 46.61 | 45.5006 | 10,701 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| JSCP | 45.945▼ | -0.085 (-0.18%) | 45.97 | 45.88 | 57,319 |
| FLS | 46.35▼ | -0.38 (-0.81%) | 46.56 | 45.96 | 888,194 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| GSIG | 46.205▼ | -0.0401 (-0.09%) | 46.205 | 46.205 | 2 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| HRB | 46.64▼ | -1.29 (-2.69%) | 47.92 | 46.58 | 1,321,448 |
| IAC | 48.10▼ | -1.07 (-2.18%) | 48.72 | 47.36 | 563,012 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| RFG | 48.12▼ | -0.17 (-0.35%) | 48.28 | 47.4901 | 49,187 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| VEA | 48.52▼ | -0.21 (-0.43%) | 48.605 | 47.9425 | 8,433,599 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| LBRDK | 49.39▼ | -0.62 (-1.24%) | 49.75 | 48.15 | 1,075,358 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| LBRDA | 49.62▼ | -0.67 (-1.33%) | 49.84 | 48.43 | 237,575 |
| AVSC | 49.11▼ | -0.50 (-1.01%) | 49.22 | 48.50 | 45,810 |
| HDUS | 48.853▼ | -0.307 (-0.62%) | 48.853 | 48.5841 | 3,704 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| JMHI | 49.272▼ | -0.063 (-0.13%) | 49.31 | 49.26 | 54,007 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| SMMU | 49.68▼ | -0.0649 (-0.13%) | 49.7355 | 49.67 | 42,993 |
| SLG | 50.88▼ | -1.28 (-2.45%) | 51.22 | 49.71 | 1,161,091 |
| TAXF | 49.97▼ | -0.05 (-0.10%) | 49.97 | 49.87 | 34,380 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| GSHD | 53.16▼ | -7.04 (-11.69%) | 55.79 | 50.47 | 1,371,698 |
| PRGS | 50.70▼ | -0.93 (-1.80%) | 51.27 | 50.515 | 354,258 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| NBN | 51.79▼ | -0.70 (-1.33%) | 52.34 | 50.92 | 32,651 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |