Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DON | 52.27▼ | -0.34 (-0.65%) | 52.76 | 52.12 | 150,200 |
| DOV | 209.21▼ | -5.95 (-2.77%) | 215.345 | 209.09 | 919,195 |
| DPG | 14.28▼ | -0.20 (-1.38%) | 14.54 | 14.27 | 61,013 |
| DRIV | 29.9098▼ | -0.9802 (-3.17%) | 30.6499 | 29.9098 | 12,266 |
| DRKY | 19.03▼ | -0.2658 (-1.38%) | 19.18 | 18.96 | 13,689 |
| DTST | 3.92▼ | -0.14 (-3.45%) | 4.0949 | 3.91 | 10,053 |
| DUOL | 98.11▼ | -1.01 (-1.02%) | 100.40 | 97.64 | 1,224,628 |
| DVLU | 33.7222▼ | -0.5405 (-1.58%) | 34.02 | 33.7222 | 2,544 |
| DVXF | 21.481▼ | -0.266 (-1.22%) | 21.481 | 21.481 | 1 |
| DVYE | 33.38▼ | -0.67 (-1.97%) | 33.8899 | 33.37 | 105,018 |
| DXCM | 66.09▼ | -0.75 (-1.12%) | 67.93 | 65.99 | 2,160,553 |
| DXJ | 156.38▼ | -2.94 (-1.85%) | 158.8699 | 156.38 | 216,471 |
| DXLG | 0.4916▼ | -0.0339 (-6.45%) | 0.5451 | 0.485 | 32,762 |
| DYAI | 0.7012▼ | -0.1713 (-19.63%) | 0.85 | 0.6546 | 238,997 |
| DYLD | 22.4349▼ | -0.0451 (-0.20%) | 22.435 | 22.40 | 3,405 |
| EAT | 137.57▼ | -9.54 (-6.48%) | 147.72 | 137.03 | 1,275,893 |
| EBI | 57.6609▼ | -0.5766 (-0.99%) | 58.20 | 57.6609 | 4,519 |
| EBS | 8.08▼ | -0.13 (-1.58%) | 8.43 | 8.01 | 927,900 |
| EBUF | 29.05▼ | -0.2398 (-0.82%) | 29.23 | 29.03 | 20,635 |
| ECF | 11.05▼ | -0.41 (-3.58%) | 11.3799 | 11.05 | 19,856 |
| ECG | 115.09▼ | -8.20 (-6.65%) | 122.5299 | 114.51 | 410,506 |
| ECON | 28.12▼ | -0.93 (-3.20%) | 28.59 | 28.12 | 12,428 |
| ECOR | 6.02▼ | -0.67 (-10.01%) | 6.93 | 5.83 | 49,941 |
| ECOW | 25.9552▼ | -0.6651 (-2.50%) | 26.36 | 25.945 | 43,351 |
| EDHL | 3.00▼ | -0.32 (-9.64%) | 3.7101 | 3.00 | 132,593 |
| EDRY | 18.70▼ | -1.02 (-5.17%) | 19.705 | 18.70 | 12,803 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0352 | 1.00 | 447 |
| EEMS | 67.91▼ | -2.11 (-3.01%) | 69.225 | 67.91 | 15,644 |
| EETH | 25.3524▼ | -1.5476 (-5.75%) | 25.79 | 25.215 | 58,489 |
| EFAS | 20.5028▼ | -0.2022 (-0.98%) | 20.67 | 20.44 | 8,117 |
| EFR | 10.33▼ | -0.13 (-1.24%) | 10.44 | 10.32 | 148,826 |
| EFRA | 33.992▼ | -0.473 (-1.37%) | 33.992 | 33.992 | 100 |
| EFXT | 21.32▼ | -0.39 (-1.80%) | 22.01 | 21.28 | 279,003 |
| EGG | 5.50▼ | -0.09 (-1.61%) | 6.12 | 5.3201 | 62,785 |
| EGGQ | 41.9788▼ | -2.317 (-5.23%) | 43.4463 | 41.9788 | 1,612 |
| EGGS | 35.36▼ | -1.2551 (-3.43%) | 36.22 | 35.36 | 3,447 |
| EGGY | 31.50▼ | -1.7068 (-5.14%) | 32.83 | 31.42 | 20,173 |
| EHLS | 24.765▼ | -0.6227 (-2.45%) | 25.045 | 24.765 | 746 |
| EIDO | 15.61▼ | -0.38 (-2.38%) | 15.76 | 15.605 | 562,800 |
| EIRL | 67.578▼ | -1.202 (-1.75%) | 68.38 | 67.578 | 2,599 |
| ELCV | 28.8661▼ | -0.2439 (-0.84%) | 29.04 | 28.85 | 26,977 |
| ELFY | 39.08▼ | -1.0216 (-2.55%) | 39.86 | 38.96 | 21,367 |
| ELUT | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.05 | 51,702 |
| EMBC | 8.87▼ | -0.13 (-1.44%) | 9.17 | 8.67 | 816,286 |
| EME | 726.31▼ | -38.45 (-5.03%) | 761.99 | 720.68 | 271,955 |
| EMEQ | 44.605▼ | -2.495 (-5.30%) | 45.88 | 44.605 | 94,732 |
| EMIF | 27.9292▼ | -0.8408 (-2.92%) | 28.06 | 27.9292 | 1,262 |
| EMNT | 98.78▼ | -0.085 (-0.09%) | 98.80 | 98.7607 | 7,392 |
| EMPB | 29.2451▼ | -0.6878 (-2.30%) | 29.755 | 29.2451 | 1,037 |
| EMXF | 47.0354▼ | -1.4521 (-2.99%) | 47.62 | 46.99 | 4,683 |
| ENLV | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.08 | 777,539 |
| EPAC | 34.54▼ | -2.94 (-7.84%) | 36.65 | 33.67 | 844,553 |
| EPAI | 22.413▼ | -1.0342 (-4.41%) | 22.413 | 22.413 | 100 |
| EPHE | 24.56▼ | -0.44 (-1.76%) | 24.7999 | 24.47 | 154,716 |
| EPMB | 23.598▼ | -0.371 (-1.55%) | 23.598 | 23.598 | 100 |
| EPOL | 34.95▼ | -0.54 (-1.52%) | 35.43 | 34.93 | 228,762 |
| EPSB | 24.238▼ | -0.351 (-1.43%) | 24.238 | 24.238 | 100 |
| EQAL | 54.78▼ | -0.46 (-0.83%) | 55.40 | 54.715 | 59,138 |
| EQIN | 49.008▼ | -0.369 (-0.75%) | 49.35 | 48.99 | 24,900 |
| ERC | 8.90▼ | -0.12 (-1.33%) | 9.03 | 8.90 | 27,309 |
| ERIC | 11.44▼ | -0.18 (-1.55%) | 11.655 | 11.435 | 6,898,191 |
| ERTH | 46.60▼ | -0.98 (-2.06%) | 47.33 | 46.60 | 4,500 |
| ESLT | 890.22▼ | -21.68 (-2.38%) | 914.9999 | 886.44 | 174,843 |
| ESP | 55.78▼ | -1.22 (-2.14%) | 57.4499 | 53.95 | 24,272 |
| ETCO | 11.77▼ | -0.6419 (-5.17%) | 11.95 | 11.66 | 7,438 |
| ETEC | 26.6284▼ | -0.8834 (-3.21%) | 27.16 | 26.6284 | 682 |
| ETH | 19.40▼ | -1.17 (-5.69%) | 19.82 | 19.25 | 4,112,440 |
| ETHA | 15.46▼ | -0.95 (-5.79%) | 15.80 | 15.34 | 38,711,922 |
| ETHE | 16.66▼ | -1.01 (-5.72%) | 17.02 | 16.535 | 2,396,289 |
| ETHO | 65.8375▼ | -1.5061 (-2.24%) | 66.53 | 65.8375 | 1,114 |
| ETHT | 14.38▼ | -1.87 (-11.51%) | 15.03 | 14.14 | 2,447,522 |
| ETHW | 14.65▼ | -0.88 (-5.67%) | 14.965 | 14.545 | 1,097,105 |
| ETN | 357.10▼ | -17.90 (-4.77%) | 373.38 | 356.67 | 2,036,556 |
| EUFN | 33.55▼ | -0.92 (-2.67%) | 34.07 | 33.53 | 904,297 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.07 | 1,016 |
| EVC | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 205,414 |
| EVF | 4.93▼ | -0.06 (-1.20%) | 4.995 | 4.92 | 69,736 |
| EVGN | 0.82▼ | -0.0278 (-3.28%) | 0.8615 | 0.794 | 140,988 |
| EVI | 20.01▼ | -0.75 (-3.61%) | 21.10 | 20.00 | 23,040 |
| EVNT | 11.6637▼ | -0.0331 (-0.28%) | 11.67 | 11.6301 | 3,149 |
| EVTV | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.525 | 574,185 |
| EWH | 22.57▼ | -0.45 (-1.95%) | 22.8588 | 22.57 | 11,841,127 |
| EWJ | 82.71▼ | -2.04 (-2.41%) | 84.275 | 82.6627 | 5,881,196 |
| EWJV | 41.57▼ | -0.7177 (-1.70%) | 42.27 | 41.51 | 141,804 |
| EWM | 28.28▼ | -0.71 (-2.45%) | 28.72 | 28.27 | 1,900,926 |
| EWP | 52.46▼ | -1.07 (-2.00%) | 53.11 | 52.402 | 495,077 |
| EWS | 27.61▼ | -0.21 (-0.75%) | 27.92 | 27.582 | 834,122 |
| EWT | 70.10▼ | -2.29 (-3.16%) | 71.70 | 70.015 | 5,001,865 |
| EWX | 64.93▼ | -1.67 (-2.51%) | 65.9199 | 64.90 | 19,073 |
| EWZS | 13.92▼ | -0.54 (-3.73%) | 14.25 | 13.88 | 994,381 |
| EXP | 183.92▼ | -2.77 (-1.48%) | 190.01 | 183.55 | 425,613 |
| EXPE | 232.84▼ | -3.42 (-1.45%) | 238.105 | 230.76 | 1,186,898 |
| EXUS | 23.8696▼ | -0.7054 (-2.87%) | 24.1617 | 23.8696 | 1,799 |
| EZM | 66.77▼ | -0.71 (-1.05%) | 67.63 | 66.77 | 28,995 |
| FAD | 158.086▼ | -3.874 (-2.39%) | 161.115 | 158.05 | 7,392 |
| FAS | 116.75▼ | -2.12 (-1.78%) | 119.91 | 115.645 | 592,356 |
| FBDC | 16.681▼ | -0.4043 (-2.37%) | 16.94 | 16.68 | 2,000 |
| FCEL | 6.88▼ | -0.22 (-3.10%) | 7.115 | 6.855 | 1,094,964 |
| FCFY | 25.3325▼ | -0.1735 (-0.68%) | 25.3325 | 25.3325 | 18 |
| FCUS | 35.2594▼ | -2.0134 (-5.40%) | 36.49 | 35.2594 | 14,823 |