Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 57.64▼ | -11.73 (-16.91%) | 65.25 | 54.90 | 8,330,720 |
| SER | 1.69▼ | -0.14 (-7.65%) | 1.80 | 1.626 | 39,600 |
| SETH | 33.1367▼ | -1.9643 (-5.60%) | 34.70 | 32.75 | 32,290 |
| SH | 32.41▼ | -0.53 (-1.61%) | 32.58 | 32.28 | 12,966,300 |
| SHIM | 2.39▼ | -0.17 (-6.64%) | 2.64 | 2.39 | 48,700 |
| SHLD | 61.16▼ | -2.22 (-3.50%) | 62.65 | 60.87 | 5,445,833 |
| SIEB | 1.83▼ | -0.13 (-6.63%) | 1.93 | 1.83 | 14,100 |
| SINT | 1.66▼ | -0.06 (-3.49%) | 1.73 | 1.66 | 56,000 |
| SKHL | 6.06▼ | -0.68 (-10.09%) | 6.84 | 5.90 | 3,024,700 |
| SKHU | 12.21▼ | -1.40 (-10.29%) | 13.79 | 11.93 | 585,800 |
| SKHY | 143.07▼ | -7.72 (-5.12%) | 151.84 | 141.181 | 20,582,832 |
| SKUU | 15.83▼ | -1.83 (-10.36%) | 17.85 | 15.40 | 2,893,500 |
| SLB | 51.56▼ | -0.57 (-1.09%) | 52.34 | 49.335 | 19,978,015 |
| SLGB | 0.22▼ | -0.0548 (-19.94%) | 0.264 | 0.173 | 1,527,700 |
| SMHI | 8.89▼ | -0.30 (-3.26%) | 9.24 | 8.86 | 119,500 |
| SMST | 13.13▼ | -1.46 (-10.01%) | 14.57 | 12.3987 | 1,352,969 |
| SNDX | 10.45▼ | -3.84 (-26.87%) | 14.69 | 9.99 | 14,895,751 |
| SNOA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.11 | 10,000 |
| SOLS | 57.70▼ | -4.04 (-6.54%) | 62.00 | 56.32 | 5,846,884 |
| SPCK | 21.475▼ | -0.115 (-0.53%) | 21.485 | 21.3601 | 544 |
| SPDN | 8.48▼ | -0.14 (-1.62%) | 8.53 | 8.455 | 68,149,000 |
| SPIT | 28.7706▼ | -0.3244 (-1.11%) | 28.96 | 28.565 | 2,779 |
| SPXS | 24.53▼ | -1.26 (-4.89%) | 24.945 | 24.28 | 17,130,942 |
| SPXU | 34.46▼ | -1.77 (-4.89%) | 35.05 | 34.11 | 16,032,300 |
| SRE | 82.90▼ | -2.46 (-2.88%) | 84.28 | 81.24 | 11,657,623 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 63,100 |
| SSYS | 6.82▼ | -0.16 (-2.29%) | 7.0999 | 6.688 | 621,925 |
| ST | 41.12▼ | -0.52 (-1.25%) | 42.02 | 39.88 | 2,039,424 |
| STAK | 1.43▼ | -0.10 (-6.54%) | 1.56 | 1.41 | 293,200 |
| STDN | 12.16▼ | -0.25 (-2.01%) | 12.77 | 11.42 | 370,797 |
| STHH | 9.475▼ | -0.593 (-5.89%) | 9.85 | 9.475 | 3,624 |
| STLD | 240.12▼ | -7.54 (-3.04%) | 258.00 | 235.00 | 1,357,850 |
| STM | 45.60▼ | -2.94 (-6.06%) | 48.38 | 45.06 | 15,537,685 |
| STNG | 85.05▼ | -2.29 (-2.62%) | 86.71 | 83.86 | 894,556 |
| SVIV | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 343 |
| SVRA | 4.66▼ | -0.09 (-1.89%) | 4.88 | 4.46 | 3,559,075 |
| SWKS | 82.92▼ | -2.48 (-2.90%) | 84.59 | 72.89 | 10,022,340 |
| TARS | 69.07▼ | -3.57 (-4.91%) | 74.625 | 65.3425 | 2,547,324 |
| TDIC | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 82,900 |
| TDY | 632.01▼ | -31.62 (-4.76%) | 670.45 | 616.71 | 433,697 |
| TH | 11.29▼ | -3.20 (-22.08%) | 14.43 | 11.21 | 7,242,090 |
| TIP | 106.10 | +0.00 (+0.00%) | 106.18 | 105.88 | 2,182,100 |
| TITN | 22.52▼ | -0.73 (-3.14%) | 24.185 | 22.23 | 191,183 |
| TKLF | 1.37▼ | -0.10 (-6.80%) | 1.47 | 1.37 | 4,800 |
| TKR | 106.63▼ | -9.03 (-7.81%) | 117.76 | 102.70 | 2,536,975 |
| TLN | 326.78▼ | -30.50 (-8.54%) | 340.72 | 317.53 | 2,194,620 |
| TLS | 5.06▼ | -0.09 (-1.75%) | 5.46 | 4.995 | 922,777 |
| TMCR | 1.92▼ | -0.37 (-16.16%) | 2.60 | 1.83 | 189,800 |
| TNMG | 3.20▼ | -0.36 (-10.11%) | 3.6962 | 3.19 | 94,442 |
| TNUK | 20.3969▼ | -0.7571 (-3.58%) | 20.45 | 20.24 | 1,109 |
| TORO | 4.05▼ | -0.24 (-5.59%) | 4.39 | 4.04 | 24,500 |
| TPET | 1.47▼ | -0.23 (-13.53%) | 1.61 | 1.42 | 509,100 |
| TPYP | 41.97▼ | -1.211 (-2.80%) | 42.67 | 41.73 | 43,400 |
| TPZ | 20.09▼ | -0.91 (-4.33%) | 20.63 | 20.08 | 17,000 |
| TRMB | 54.25▼ | -11.36 (-17.31%) | 58.695 | 52.33 | 6,876,819 |
| TRMD | 37.64▼ | -2.62 (-6.51%) | 39.01 | 37.02 | 2,401,139 |
| TROO | 1.81▼ | -0.23 (-11.27%) | 2.05 | 1.655 | 287,316 |
| TRP | 62.61▼ | -0.82 (-1.29%) | 63.43 | 61.91 | 2,759,114 |
| TSL | 14.59▼ | -0.61 (-4.01%) | 14.89 | 14.16 | 243,100 |
| TSLA | 385.19▼ | -13.31 (-3.34%) | 392.04 | 375.5001 | 47,805,831 |
| TSLG | 5.17▼ | -0.38 (-6.85%) | 5.365 | 4.92 | 49,965,200 |
| TSLI | 19.3166▼ | -1.4354 (-6.92%) | 19.94 | 18.64 | 12,088 |
| TSLL | 10.37▼ | -0.70 (-6.32%) | 10.737 | 9.82 | 49,023,400 |
| TSLR | 17.98▼ | -1.26 (-6.55%) | 18.60 | 17.085 | 734,300 |
| TSLY | 21.86▼ | -0.61 (-2.71%) | 22.205 | 21.33 | 592,800 |
| TSYY | 19.2681▼ | -0.3509 (-1.79%) | 19.43 | 19.14 | 52,627 |
| TTE | 90.46▼ | -2.24 (-2.42%) | 93.06 | 89.945 | 2,762,657 |
| TXNM | 58.49▼ | -0.07 (-0.12%) | 58.65 | 58.45 | 1,000,803 |
| TXS | 42.47 | +0.00 (+0.00%) | 42.50 | 42.25 | 2,134 |
| TYG | 37.78▼ | -1.82 (-4.60%) | 39.74 | 37.56 | 284,612 |
| TYYY | 38.1172▼ | -1.7428 (-4.37%) | 38.1172 | 38.1172 | 55 |
| UEIC | 5.18▼ | -0.08 (-1.52%) | 5.30 | 5.05 | 18,198 |
| UFO | 39.41▼ | -1.16 (-2.86%) | 40.54 | 39.01 | 506,900 |
| UMI | 58.02▼ | -2.32 (-3.84%) | 60.00 | 57.65 | 28,841 |
| URGN | 28.74▼ | -5.66 (-16.45%) | 34.17 | 27.5501 | 2,886,026 |
| URI | 1,123.79▼ | -51.38 (-4.37%) | 1,188.91 | 1,075.415 | 1,001,925 |
| USAI | 44.58▼ | -1.9823 (-4.26%) | 46.46 | 44.385 | 17,833 |
| USDU | 27.10▼ | -0.10 (-0.37%) | 27.12 | 27.06 | 513,600 |
| USNA | 14.33▼ | -0.54 (-3.63%) | 14.50 | 12.68 | 303,900 |
| USNG | 32.75▼ | -1.901 (-5.49%) | 33.25 | 32.58 | 8,496 |
| UTES | 74.87▼ | -2.06 (-2.68%) | 75.533 | 73.72 | 494,100 |
| UTG | 34.21▼ | -0.52 (-1.50%) | 34.49 | 33.66 | 605,440 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.32 | 14.28 | 1,845,866 |
| UUP | 28.90▼ | -0.11 (-0.38%) | 28.94 | 28.84 | 1,008,100 |
| VMI | 420.73▼ | -17.15 (-3.92%) | 437.24 | 414.52 | 204,408 |
| VOLT | 33.07▼ | -1.67 (-4.81%) | 34.184 | 32.75 | 713,900 |
| VRNS | 48.80▼ | -0.16 (-0.33%) | 49.05 | 48.80 | 5,064,169 |
| VRT | 205.55▼ | -30.42 (-12.89%) | 220.28 | 202.585 | 12,782,164 |
| VRTL | 15.07▼ | -5.30 (-26.02%) | 17.571 | 14.67 | 749,000 |
| VSAT | 66.79▼ | -8.45 (-11.23%) | 77.00 | 66.31 | 3,163,226 |
| VTIP | 48.71▼ | -0.09 (-0.18%) | 48.81 | 48.71 | 3,118,400 |
| VTOL | 38.96▼ | -1.68 (-4.13%) | 41.00 | 36.08 | 528,548 |
| WCC | 316.72▼ | -34.89 (-9.92%) | 340.05 | 305.08 | 979,570 |
| WDGF | 30.0021▼ | -0.7689 (-2.50%) | 30.0021 | 29.94 | 275 |
| WELD | 49.624▼ | -1.994 (-3.86%) | 51.63 | 49.08 | 32,000 |
| WFRD | 86.04▼ | -1.66 (-1.89%) | 88.53 | 83.72 | 1,125,757 |
| WHLR | 0.485▼ | -0.117 (-19.44%) | 0.604 | 0.43 | 801,200 |
| WLII | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 11,300 |
| WMB | 67.86▼ | -4.61 (-6.36%) | 71.82 | 66.31 | 20,553,193 |
| WNTR | 14.95▼ | -0.74 (-4.72%) | 15.57 | 14.60 | 251,700 |