Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWVL | 1.35▼ | -0.08 (-5.59%) | 1.41 | 1.35 | 10,263 |
| SYY | 82.79▼ | -2.19 (-2.58%) | 84.97 | 80.43 | 8,140,833 |
| SZK | 20.9029▼ | -0.1818 (-0.86%) | 21.47 | 20.9029 | 537 |
| TALO | 14.27▼ | -0.60 (-4.03%) | 14.56 | 14.22 | 2,536,658 |
| TBX | 28.6566▼ | -0.1334 (-0.46%) | 28.68 | 28.64 | 11,763 |
| TCBS | 17.40▼ | -0.20 (-1.14%) | 17.93 | 17.40 | 995 |
| TD | 119.39▼ | -1.76 (-1.45%) | 121.64 | 119.15 | 2,592,497 |
| TEN | 38.83▼ | -0.78 (-1.97%) | 39.73 | 38.66 | 186,793 |
| TFFI | 20.075▼ | -0.107 (-0.53%) | 20.11 | 20.03 | 4,430 |
| TGS | 30.04▼ | -1.06 (-3.41%) | 31.39 | 29.66 | 359,836 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TIGR | 4.78▼ | -0.08 (-1.65%) | 4.965 | 4.7498 | 1,902,360 |
| TISI | 16.75▼ | -0.25 (-1.47%) | 17.475 | 16.75 | 4,036 |
| TK | 11.23▼ | -0.56 (-4.75%) | 11.74 | 11.17 | 373,090 |
| TKLF | 2.0739▼ | -0.0361 (-1.71%) | 2.0899 | 1.97 | 4,057 |
| TKR | 132.03▼ | -9.72 (-6.86%) | 133.575 | 126.3228 | 2,194,924 |
| TRMD | 29.36▼ | -0.82 (-2.72%) | 29.99 | 29.30 | 417,697 |
| TRON | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.48 | 302,972 |
| TRSG | 1.45▼ | -0.08 (-5.23%) | 1.45 | 1.45 | 2,268 |
| TRUN | 27.5819▼ | -0.1325 (-0.48%) | 27.63 | 27.115 | 733 |
| TSDD | 10.28▼ | -0.34 (-3.20%) | 10.7102 | 10.14 | 4,338,449 |
| TSLQ | 24.40▼ | -0.83 (-3.29%) | 25.4487 | 24.07 | 4,020,140 |
| TSLS | 63.36▼ | -1.1044 (-1.71%) | 64.72 | 62.9801 | 210,553 |
| TSN | 58.74▼ | -0.87 (-1.46%) | 59.75 | 57.98 | 2,889,847 |
| TV | 2.75▼ | -0.05 (-1.79%) | 2.86 | 2.725 | 793,923 |
| TW | 100.48▼ | -0.52 (-0.51%) | 102.17 | 100.09 | 1,589,835 |
| TWLO | 194.05▼ | -2.54 (-1.29%) | 199.99 | 189.33 | 2,551,032 |
| TYO | 14.47▼ | -0.21 (-1.43%) | 14.54 | 14.4301 | 15,342 |
| UBCP | 15.50▼ | -0.18 (-1.15%) | 15.96 | 15.50 | 2,112 |
| UGP | 6.32▼ | -0.17 (-2.62%) | 6.47 | 6.31 | 2,850,170 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| UP | 5.75▼ | -0.50 (-8.00%) | 6.21 | 5.585 | 183,796 |
| USPH | 75.86▼ | -1.95 (-2.51%) | 78.515 | 75.86 | 174,471 |
| VACI | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 56,206 |
| VDE | 165.25▼ | -0.62 (-0.37%) | 165.80 | 161.32 | 521,277 |
| VERX | 12.39▼ | -1.01 (-7.54%) | 12.68 | 11.285 | 5,698,906 |
| VIRT | 57.00▼ | -1.87 (-3.18%) | 59.91 | 56.82 | 1,070,835 |
| VIST | 66.12▼ | -2.10 (-3.08%) | 66.92 | 65.18 | 1,148,328 |
| VTMX | 34.13▼ | -0.25 (-0.73%) | 34.60 | 33.89 | 29,270 |
| VVX | 78.76▼ | -7.62 (-8.82%) | 82.45 | 75.70 | 1,198,755 |
| WBD | 25.79▼ | -0.30 (-1.15%) | 26.21 | 25.395 | 33,235,838 |
| WDS | 22.42▼ | -0.27 (-1.19%) | 22.63 | 22.35 | 627,200 |
| WEEI | 23.8249▼ | -0.0451 (-0.19%) | 24.20 | 23.48 | 65,255 |
| WFCF | 12.23▼ | -0.27 (-2.16%) | 12.58 | 12.23 | 1,579 |
| WLII | 10.24▼ | -0.04 (-0.39%) | 10.2401 | 10.24 | 1,042 |
| WRTH | 25.485▼ | -0.13 (-0.51%) | 25.62 | 25.465 | 48,088 |
| WSBK | 12.99▼ | -0.05 (-0.38%) | 13.02 | 12.99 | 3,675 |
| WWW | 19.35▼ | -0.42 (-2.12%) | 19.95 | 19.23 | 1,017,118 |
| XHS | 132.89▼ | -1.30 (-0.97%) | 133.78 | 131.4004 | 51,039 |
| XLE | 58.52▼ | -0.27 (-0.46%) | 58.72 | 57.13 | 37,573,348 |
| XOM | 153.96▼ | -1.10 (-0.71%) | 154.84 | 149.09 | 14,030,598 |
| XOMX | 43.4803▼ | -0.608 (-1.38%) | 43.73 | 40.58 | 19,197 |
| XOP | 171.95▼ | -2.33 (-1.34%) | 173.22 | 168.72 | 3,197,955 |
| XWEL | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 35,326 |
| YDDL | 1.82▼ | -0.104 (-5.41%) | 1.89 | 1.80 | 2,045 |
| YHGJ | 2.75▼ | -0.34 (-11.00%) | 2.75 | 2.72 | 903 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.2101 | 1.15 | 6,319 |
| YPF | 49.64▼ | -1.42 (-2.78%) | 51.0222 | 49.07 | 1,341,492 |
| YTRA | 0.87▼ | -0.0143 (-1.62%) | 0.88 | 0.8203 | 19,449 |
| YYGH | 1.20▼ | -0.03 (-2.44%) | 1.4291 | 1.1613 | 4,746,428 |
| ZSQR | 4.30▼ | -0.84 (-16.34%) | 5.43 | 4.245 | 752,569 |
| ZTO | 23.98▼ | -0.64 (-2.60%) | 24.27 | 23.865 | 1,829,878 |
| ZTS | 76.04▼ | -1.06 (-1.37%) | 76.42 | 74.99 | 7,588,981 |