Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 30.44▼ | -1.29 (-4.07%) | 31.83 | 30.25 | 77,847 |
| GDDY | 89.40▼ | -2.92 (-3.16%) | 92.86 | 88.59 | 1,172,961 |
| GDHG | 1.32▼ | -0.1304 (-8.99%) | 1.474 | 1.32 | 12,954 |
| GDOT | 13.29▼ | -0.09 (-0.67%) | 13.37 | 13.24 | 224,403 |
| GENC | 15.22▼ | -0.29 (-1.87%) | 16.08 | 15.16 | 24,343 |
| GENI | 6.37▼ | -0.28 (-4.21%) | 6.71 | 6.25 | 6,141,969 |
| GEV | 985.03▼ | -93.7801 (-8.69%) | 1,038.985 | 985.03 | 4,516,681 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GFAI | 0.3852▼ | -0.0105 (-2.65%) | 0.41 | 0.3804 | 160,357 |
| GIS | 36.91▼ | -0.24 (-0.65%) | 37.95 | 36.78 | 5,765,710 |
| GITS | 2.05▼ | -0.21 (-9.29%) | 2.20 | 1.94 | 59,839 |
| GKAT | 43.50▼ | -0.2961 (-0.68%) | 43.50 | 43.50 | 126 |
| GLOB | 30.67▼ | -1.43 (-4.45%) | 32.85 | 30.50 | 1,436,726 |
| GMMF | 100.26▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 16,656 |
| GMTL | 11.18▼ | -1.02 (-8.36%) | 12.78 | 11.09 | 379,107 |
| GP | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.48 | 184,744 |
| GPIX | 55.31▼ | -0.06 (-0.11%) | 55.46 | 55.25 | 783,588 |
| GPZ | 22.27▼ | -0.25 (-1.11%) | 22.57 | 22.19 | 105,858 |
| GQQQ | 35.2334▼ | -0.0467 (-0.13%) | 35.36 | 35.07 | 14,899 |
| GRAL | 70.66▼ | -2.05 (-2.82%) | 73.05 | 70.14 | 310,781 |
| GRAN | 1.43▼ | -0.09 (-5.92%) | 1.47 | 1.43 | 434 |
| GRDN | 39.77▼ | -1.14 (-2.79%) | 40.995 | 39.455 | 128,828 |
| GSBC | 77.79▼ | -0.92 (-1.17%) | 78.96 | 76.97 | 63,899 |
| GSC | 66.7315▼ | -0.402 (-0.60%) | 67.20 | 66.70 | 9,223 |
| GSJY | 52.1661▼ | -0.2337 (-0.45%) | 52.30 | 52.08 | 3,438 |
| GSSC | 89.61▼ | -0.86 (-0.95%) | 90.43 | 89.5001 | 34,272 |
| GTLB | 31.35▼ | -1.50 (-4.57%) | 33.00 | 31.16 | 3,699,125 |
| GTM | 2.92▼ | -0.10 (-3.31%) | 3.07 | 2.88 | 5,933,959 |
| GTPE | 60.1235▼ | -0.4237 (-0.70%) | 60.145 | 60.1235 | 293 |
| GTX | 31.87▼ | -0.49 (-1.51%) | 32.685 | 31.64 | 2,285,520 |
| GUMI | 50.325▼ | -0.0856 (-0.17%) | 50.325 | 50.325 | 100 |
| GUSE | 45.1132▼ | -0.0212 (-0.05%) | 45.2338 | 45.09 | 9,520 |
| GWRE | 133.97▼ | -8.56 (-6.01%) | 142.50 | 132.08 | 1,834,696 |
| HAFC | 31.40▼ | -1.07 (-3.30%) | 31.67 | 29.985 | 634,301 |
| HAIN | 0.5693▼ | -0.0207 (-3.51%) | 0.60 | 0.5521 | 770,167 |
| HALO | 77.82▼ | -0.78 (-0.99%) | 79.295 | 77.41 | 1,399,853 |
| HASI | 37.91▼ | -0.50 (-1.30%) | 38.8461 | 37.91 | 818,079 |
| HCSG | 23.56▼ | -1.24 (-5.00%) | 24.895 | 21.26 | 1,682,344 |
| HDG | 54.3592▼ | -0.0768 (-0.14%) | 54.51 | 54.355 | 347 |
| HDRN | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.92 | 48,822 |
| HDUS | 71.64▼ | -0.11 (-0.15%) | 71.80 | 71.41 | 9,068 |
| HEWJ | 63.72▼ | -0.39 (-0.61%) | 63.91 | 63.52 | 20,898 |
| HFBL | 21.80▼ | -1.20 (-5.22%) | 22.70 | 21.80 | 21,301 |
| HG | 34.45▼ | -0.31 (-0.89%) | 34.78 | 34.015 | 346,796 |
| HHS | 2.32▼ | -0.13 (-5.31%) | 2.40 | 2.32 | 1,991 |
| HIFS | 288.16▼ | -7.46 (-2.52%) | 295.39 | 286.00 | 49,694 |
| HIGH | 21.52▼ | -0.07 (-0.32%) | 21.55 | 21.45 | 8,643 |
| HIPO | 27.98▼ | -1.08 (-3.72%) | 29.08 | 27.65 | 123,480 |
| HIPS | 11.58▼ | -0.036 (-0.31%) | 11.66 | 11.58 | 39,978 |
| HIS | 25.4186▼ | -0.0464 (-0.18%) | 25.4799 | 25.40 | 9,440 |
| HLIO | 80.73▼ | -1.35 (-1.64%) | 83.35 | 80.69 | 360,823 |
| HLLY | 2.55▼ | -0.07 (-2.67%) | 2.69 | 2.545 | 413,885 |
| HLN | 9.85▼ | -0.07 (-0.71%) | 10.05 | 9.84 | 9,143,168 |
| HLNE | 81.14▼ | -3.14 (-3.73%) | 84.61 | 80.00 | 580,099 |
| HNRG | 16.29▼ | -0.32 (-1.93%) | 16.82 | 16.255 | 478,118 |
| HQY | 95.95▼ | -1.82 (-1.86%) | 97.93 | 95.37 | 587,233 |
| HRB | 39.55▼ | -0.87 (-2.15%) | 41.1809 | 38.89 | 1,880,713 |
| HRMY | 34.86▼ | -1.98 (-5.37%) | 36.96 | 34.85 | 831,338 |
| HTGC | 15.93▼ | -0.20 (-1.24%) | 16.215 | 15.91 | 1,389,425 |
| HUBS | 204.90▼ | -13.66 (-6.25%) | 216.06 | 201.43 | 1,640,155 |
| HUM | 397.60▼ | -6.74 (-1.67%) | 404.61 | 394.86 | 689,811 |
| HYBX | 29.67▼ | -0.01 (-0.03%) | 29.67 | 29.67 | 100 |
| HYI | 10.54▼ | -0.09 (-0.85%) | 10.6276 | 10.53 | 43,882 |
| HYNE | 16.55▼ | -0.12 (-0.72%) | 16.74 | 16.52 | 9,019 |
| IBCP | 36.01▼ | -0.49 (-1.34%) | 36.84 | 35.81 | 198,771 |
| IBD | 23.65▼ | -0.09 (-0.38%) | 24.105 | 23.6001 | 110,919 |
| IBEX | 33.10▼ | -1.84 (-5.27%) | 35.10 | 32.83 | 88,252 |
| IBIE | 25.7112▼ | -0.0088 (-0.03%) | 25.73 | 25.71 | 14,921 |
| IBIF | 25.6744▼ | -0.0406 (-0.16%) | 25.71 | 25.67 | 10,182 |
| IBKR | 93.50▼ | -0.92 (-0.97%) | 95.54 | 92.18 | 5,761,647 |
| IBN | 29.45▼ | -0.60 (-2.00%) | 29.80 | 29.34 | 4,960,229 |
| IBTH | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 460,587 |
| IHF | 56.50▼ | -0.84 (-1.46%) | 57.30 | 56.35 | 378,819 |
| IHT | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.72 | 12,207 |
| ILCV | 103.60▼ | -0.12 (-0.12%) | 104.09 | 103.48 | 19,258 |
| IMRN | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.11 | 46,209 |
| IMTE | 0.5014▼ | -0.0286 (-5.40%) | 0.5299 | 0.5012 | 29,367 |
| INBK | 26.47▼ | -0.57 (-2.11%) | 27.3079 | 26.13 | 50,003 |
| INCY | 115.79▼ | -1.60 (-1.36%) | 118.66 | 115.77 | 998,332 |
| INDV | 40.45 | +0.00 (+0.00%) | 40.57 | 39.87 | 936,154 |
| INKT | 10.24▼ | -0.83 (-7.50%) | 11.1725 | 10.21 | 12,810 |
| INMB | 1.84▼ | -0.13 (-6.60%) | 1.98 | 1.80 | 377,002 |
| INSP | 50.40▼ | -2.09 (-3.98%) | 52.52 | 50.115 | 753,733 |
| INVN | 21.9767▼ | -0.7314 (-3.22%) | 21.9767 | 21.91 | 6,789 |
| INVZ | 0.6396▼ | -0.0238 (-3.59%) | 0.6899 | 0.63 | 1,555,280 |
| IPAC | 82.22▼ | -0.15 (-0.18%) | 82.47 | 82.11 | 60,390 |
| IPAY | 48.45▼ | -0.85 (-1.72%) | 49.23 | 48.30 | 95,906 |
| IQHI | 25.905▼ | -0.025 (-0.10%) | 25.905 | 25.905 | 100 |
| IQST | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.03 | 1,311,176 |
| ISBA | 38.49▼ | -1.49 (-3.73%) | 40.08 | 38.36 | 38,790 |
| ISCB | 74.2163▼ | -0.4137 (-0.55%) | 74.5799 | 73.72 | 1,559 |
| ISHP | 34.2872▼ | -0.4978 (-1.43%) | 34.2872 | 34.2872 | 166 |
| IVRS | 31.27▼ | -0.9264 (-2.88%) | 31.27 | 31.27 | 54 |
| IVSX | 24.685▼ | -0.035 (-0.14%) | 24.78 | 24.685 | 261 |
| IWFG | 53.6963▼ | -0.1657 (-0.31%) | 53.81 | 53.6963 | 645 |
| IWM | 293.79▼ | -2.75 (-0.93%) | 296.43 | 293.41 | 18,793,138 |
| IXN | 136.82▼ | -0.27 (-0.20%) | 137.43 | 135.27 | 238,784 |
| IYF | 133.28▲ | +0.03 (+0.02%) | 133.79 | 133.01 | 1,260,682 |
| JACS | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 2,966 |
| JADE | 77.1237▼ | -0.2998 (-0.39%) | 77.3399 | 77.1237 | 2,600 |