Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTCC | 3.71▼ | -0.06 (-1.59%) | 4.00 | 3.57 | 17,523 |
| KWIN | 25.5951▼ | -0.0076 (-0.03%) | 25.72 | 25.53 | 8,600 |
| KYN | 13.70▼ | -0.37 (-2.63%) | 13.7999 | 13.641 | 432,461 |
| LBAY | 25.26▼ | -0.2487 (-0.97%) | 25.261 | 25.25 | 3,109 |
| LBTYK | 11.60▼ | -0.41 (-3.41%) | 12.02 | 11.58 | 1,090,246 |
| LCLN | 23.32▼ | -1.52 (-6.12%) | 25.235 | 22.81 | 352,323 |
| LCTD | 57.8364▼ | -0.6583 (-1.13%) | 58.05 | 57.7601 | 414,860 |
| LCTX | 1.23▼ | -0.04 (-3.15%) | 1.3179 | 1.23 | 1,289,962 |
| LFVN | 6.61▼ | -2.44 (-26.96%) | 8.99 | 6.02 | 1,857,006 |
| LILA | 7.73▼ | -0.43 (-5.27%) | 8.23 | 7.70 | 494,411 |
| LILAK | 7.76▼ | -0.44 (-5.37%) | 8.24 | 7.72 | 688,888 |
| LINE | 43.37▼ | -1.05 (-2.36%) | 45.30 | 42.91 | 908,903 |
| LIVE | 9.01▼ | -0.89 (-8.99%) | 9.50 | 8.90 | 14,308 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,486 |
| LNG | 235.25▼ | -6.03 (-2.50%) | 236.40 | 227.28 | 2,091,974 |
| LNSR | 5.72▼ | -0.10 (-1.72%) | 5.89 | 5.59 | 58,530 |
| LOVE | 15.64▼ | -0.71 (-4.34%) | 16.6418 | 15.56 | 207,531 |
| LRN | 83.54▼ | -14.17 (-14.50%) | 96.875 | 80.415 | 4,020,768 |
| LTRN | 3.69▼ | -0.19 (-4.90%) | 4.10 | 3.62 | 197,493 |
| MAIN | 51.29▼ | -0.73 (-1.40%) | 53.01 | 51.23 | 880,328 |
| MAT | 14.35▼ | -0.30 (-2.05%) | 14.90 | 14.275 | 4,770,956 |
| MDIV | 16.585▼ | -0.14 (-0.84%) | 16.77 | 16.56 | 40,165 |
| MDLZ | 61.50▼ | -1.49 (-2.37%) | 62.99 | 61.395 | 9,541,650 |
| MDST | 28.87▼ | -0.26 (-0.89%) | 29.0299 | 28.78 | 81,306 |
| MDV | 18.17▼ | -0.18 (-0.98%) | 18.45 | 18.14 | 70,410 |
| MDWD | 13.95▼ | -0.27 (-1.90%) | 14.395 | 13.91 | 63,945 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 104 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.23 | 1.13 | 28,877 |
| MITQ | 0.60▼ | -0.0189 (-3.05%) | 0.6049 | 0.598 | 30,860 |
| MIY | 12.08▼ | -0.19 (-1.55%) | 12.55 | 12.00 | 242,585 |
| MLAB | 104.08▼ | -1.40 (-1.33%) | 107.79 | 101.7925 | 557,906 |
| MLPX | 73.09▼ | -1.09 (-1.47%) | 73.59 | 72.59 | 439,364 |
| MMI | 29.42▼ | -0.74 (-2.45%) | 30.63 | 29.22 | 151,249 |
| MMS | 61.18▼ | -1.10 (-1.77%) | 63.145 | 60.695 | 524,720 |
| MNSO | 12.86▼ | -0.30 (-2.28%) | 13.305 | 12.81 | 899,810 |
| MO | 69.59▼ | -2.35 (-3.27%) | 70.31 | 69.19 | 11,460,284 |
| MOLN | 3.85▼ | -0.26 (-6.33%) | 3.85 | 3.85 | 5,593 |
| MOV | 37.14▼ | -1.54 (-3.98%) | 38.925 | 36.9301 | 380,955 |
| MPC | 250.86▼ | -12.72 (-4.83%) | 255.96 | 248.745 | 3,437,633 |
| MPU | 0.3399▼ | -0.0842 (-19.85%) | 0.425 | 0.302 | 1,271,364 |
| MRK | 114.90▼ | -4.15 (-3.49%) | 118.95 | 114.865 | 11,555,205 |
| MSB | 25.13▼ | -0.75 (-2.90%) | 26.27 | 24.88 | 66,370 |
| MSGM | 3.92▼ | -0.44 (-10.09%) | 4.35 | 3.91 | 48,667 |
| MSGS | 380.00▼ | -4.68 (-1.22%) | 384.135 | 366.71 | 478,569 |
| MSM | 114.22▼ | -2.47 (-2.12%) | 117.90 | 114.05 | 674,159 |
| MSN | 0.401▼ | -0.0119 (-2.88%) | 0.408 | 0.396 | 23,657 |
| MUA | 10.69▼ | -0.05 (-0.47%) | 10.7936 | 10.67 | 50,825 |
| MUR | 36.45▼ | -2.39 (-6.15%) | 37.22 | 36.2046 | 1,972,731 |
| MYI | 10.91▼ | -0.04 (-0.37%) | 10.975 | 10.87 | 279,056 |
| MYN | 10.01▼ | -0.02 (-0.20%) | 10.06 | 10.0001 | 73,351 |
| MYPS | 0.5232▼ | -0.0684 (-11.56%) | 0.6142 | 0.5153 | 459,560 |
| MYX | 9.89▼ | -0.03 (-0.30%) | 9.98 | 9.89 | 3,308 |
| MZTI | 108.69▼ | -2.92 (-2.62%) | 111.95 | 108.39 | 373,324 |
| NBB | 15.64▼ | -0.14 (-0.89%) | 15.77 | 15.59 | 46,582 |
| NBET | 39.3981▼ | -0.6122 (-1.53%) | 39.6669 | 39.33 | 4,405 |
| NBR | 94.98▼ | -6.65 (-6.54%) | 99.40 | 94.78 | 260,078 |
| NDIV | 33.621▼ | -0.729 (-2.12%) | 34.50 | 33.621 | 23,797 |
| NDMO | 10.32▼ | -0.04 (-0.39%) | 10.37 | 10.3001 | 109,959 |
| NE | 45.15▼ | -1.78 (-3.79%) | 46.33 | 45.09 | 991,872 |
| NEXT | 7.73▼ | -0.67 (-7.98%) | 8.01 | 7.58 | 3,966,677 |
| NFBK | 14.40▼ | -0.38 (-2.57%) | 14.81 | 14.38 | 315,707 |
| NFG | 76.84▼ | -0.71 (-0.92%) | 77.345 | 75.67 | 539,907 |
| NHI | 70.70▼ | -1.40 (-1.94%) | 72.03 | 70.28 | 263,160 |
| NIPG | 0.3902▼ | -0.0498 (-11.32%) | 0.4486 | 0.3901 | 100,846 |
| NJR | 54.56▼ | -0.53 (-0.96%) | 54.88 | 53.95 | 421,548 |
| NKTX | 2.74▼ | -0.12 (-4.20%) | 2.99 | 2.73 | 467,431 |
| NMCO | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.6801 | 173,014 |
| NML | 10.05▼ | -0.13 (-1.28%) | 10.10 | 9.83 | 135,700 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NMT | 12.845▼ | -0.135 (-1.04%) | 13.10 | 12.845 | 13,763 |
| NN | 19.53▼ | -1.97 (-9.16%) | 21.865 | 19.47 | 2,679,186 |
| NNI | 128.25▼ | -2.05 (-1.57%) | 131.465 | 128.12 | 69,796 |
| NOC | 544.73▼ | -5.60 (-1.02%) | 546.07 | 536.74 | 1,073,167 |
| NOV | 20.52▼ | -0.61 (-2.89%) | 21.03 | 20.47 | 2,240,372 |
| NPCT | 9.89▼ | -0.10 (-1.00%) | 9.97 | 9.86 | 101,358 |
| NPK | 128.11▼ | -1.73 (-1.33%) | 130.13 | 124.66 | 96,089 |
| NREF | 14.88▼ | -0.99 (-6.24%) | 15.76 | 14.855 | 104,906 |
| NSYS | 16.2341▼ | -0.2259 (-1.37%) | 16.8968 | 16.152 | 8,966 |
| NTHI | 4.51▼ | -0.24 (-5.05%) | 4.82 | 4.30 | 89,590 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.48 | 13,035 |
| NTST | 19.96▼ | -0.41 (-2.01%) | 20.31 | 19.85 | 1,443,148 |
| NVD | 4.66▼ | -0.36 (-7.17%) | 4.8697 | 4.65 | 59,111,969 |
| NVDD | 32.36▼ | -1.19 (-3.55%) | 32.97 | 32.36 | 142,037 |
| NVDS | 20.92▼ | -1.1856 (-5.36%) | 21.572 | 20.89 | 268,504 |
| NVG | 12.61▼ | -0.05 (-0.39%) | 12.66 | 12.53 | 617,582 |
| OBDC | 11.08▼ | -0.10 (-0.89%) | 11.36 | 11.04 | 3,629,162 |
| OCFC | 18.15▼ | -0.45 (-2.42%) | 18.80 | 18.07 | 856,462 |
| OCG | 1.90▼ | -0.21 (-9.95%) | 2.18 | 1.70 | 217,752 |
| OCSL | 11.73▼ | -0.40 (-3.30%) | 12.00 | 11.71 | 524,684 |
| ODFL | 237.42▼ | -8.33 (-3.39%) | 244.39 | 235.02 | 1,918,069 |
| OHI | 45.21▼ | -0.56 (-1.22%) | 45.83 | 44.77 | 2,664,321 |
| OIH | 415.32▼ | -12.85 (-3.00%) | 423.98 | 414.64 | 340,803 |
| OII | 37.89▼ | -1.50 (-3.81%) | 39.50 | 37.825 | 693,805 |
| OIS | 8.20▼ | -0.30 (-3.53%) | 8.4682 | 8.19 | 581,395 |
| OKE | 87.45▼ | -3.14 (-3.47%) | 88.965 | 86.1378 | 2,953,026 |
| OKLS | 19.294▼ | -2.496 (-11.45%) | 20.064 | 18.45 | 140,016 |
| ONT | 16.61▼ | -0.48 (-2.81%) | 17.645 | 16.61 | 493,245 |
| OOMA | 17.15▼ | -0.40 (-2.28%) | 17.98 | 16.96 | 225,907 |
| OPBK | 14.00▼ | -0.22 (-1.55%) | 14.50 | 13.99 | 22,882 |
| OPFI | 8.26▼ | -0.10 (-1.20%) | 8.58 | 8.235 | 361,539 |