Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 34.62▼ | -1.38 (-3.83%) | 35.5142 | 34.60 | 1,296,263 |
| MUSA | 544.31▼ | -22.94 (-4.04%) | 570.93 | 544.01 | 249,012 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MWC | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.38 | 114,279 |
| MWG | 1.1931▼ | -0.0669 (-5.31%) | 1.24 | 1.1501 | 6,192 |
| MYE | 32.68▼ | -0.76 (-2.27%) | 34.40 | 32.52 | 239,329 |
| MYX | 9.94▼ | -0.04 (-0.40%) | 9.96 | 9.94 | 5,499 |
| NAAS | 3.246▼ | -0.124 (-3.68%) | 3.3309 | 3.17 | 25,722 |
| NBSM | 29.2703▼ | -0.1397 (-0.48%) | 29.2703 | 29.20 | 5,039 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NDAA | 24.425▼ | -0.0033 (-0.01%) | 24.425 | 24.425 | 10 |
| NEPH | 4.22▼ | -0.23 (-5.17%) | 4.48 | 4.21 | 38,450 |
| NEU | 930.72▼ | -7.215 (-0.77%) | 938.87 | 916.5578 | 113,526 |
| NEUP | 3.86▼ | -0.11 (-2.77%) | 3.95 | 3.85 | 33,645 |
| NFG | 82.14▼ | -0.35 (-0.42%) | 82.555 | 81.70 | 365,387 |
| NHC | 224.73▼ | -3.15 (-1.38%) | 228.84 | 223.51 | 94,126 |
| NINE | 10.56▼ | -0.29 (-2.67%) | 10.9295 | 10.33 | 87,869 |
| NLY | 23.10▼ | -0.16 (-0.69%) | 23.37 | 22.98 | 5,222,324 |
| NMB | 24.4319▼ | -0.0781 (-0.32%) | 24.46 | 24.35 | 5,775 |
| NOEQ | 29.70▼ | -0.0465 (-0.16%) | 29.70 | 29.70 | 100 |
| NPT | 3.62▼ | -0.12 (-3.21%) | 3.74 | 3.575 | 3,640 |
| NVIR | 39.988▼ | -0.55 (-1.36%) | 39.988 | 39.988 | 100 |
| NVNI | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.03 | 20,505 |
| NWAX | 10.16▼ | -0.02 (-0.20%) | 10.19 | 10.13 | 4,852 |
| NWFL | 33.94▼ | -0.13 (-0.38%) | 34.49 | 33.46 | 28,135 |
| NWL | 5.93▼ | -0.145 (-2.39%) | 6.13 | 5.875 | 5,281,527 |
| NXRT | 24.44▼ | -0.27 (-1.09%) | 24.6899 | 24.3483 | 150,345 |
| OBE | 11.01▼ | -0.53 (-4.59%) | 11.40 | 10.98 | 684,178 |
| OCS | 12.96▼ | -0.23 (-1.74%) | 13.42 | 12.90 | 192,366 |
| OFRM | 16.84▼ | -0.95 (-5.34%) | 17.99 | 16.52 | 534,950 |
| OIO | 1.845▼ | -0.055 (-2.89%) | 1.9164 | 1.73 | 101,711 |
| OKE | 91.70▼ | -1.33 (-1.43%) | 92.94 | 91.675 | 2,982,462 |
| OKLS | 22.50▼ | -6.96 (-23.63%) | 28.75 | 22.0139 | 350,862 |
| OMDA | 23.94▼ | -0.15 (-0.62%) | 24.55 | 23.73 | 653,210 |
| ONEG | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 47,221 |
| OOMA | 20.59▼ | -0.62 (-2.92%) | 21.7399 | 20.51 | 252,430 |
| ORIQ | 10.35▼ | -0.03 (-0.29%) | 10.35 | 10.35 | 0 |
| OSW | 26.26▼ | -0.24 (-0.91%) | 26.72 | 25.78 | 586,883 |
| OTEX | 24.36▼ | -0.21 (-0.85%) | 24.6686 | 24.14 | 821,989 |
| OXY | 58.41▼ | -1.71 (-2.84%) | 59.36 | 58.37 | 6,810,831 |
| PAI | 11.91▼ | -0.05 (-0.42%) | 11.925 | 11.8758 | 14,851 |
| PALL | 24.32▼ | -0.27 (-1.10%) | 24.33 | 23.84 | 693,089 |
| PAM | 79.76▼ | -0.85 (-1.05%) | 81.2358 | 78.5501 | 257,597 |
| PAYO | 7.11▼ | -0.005 (-0.07%) | 7.12 | 7.10 | 1,212,361 |
| PBA | 48.10▼ | -0.64 (-1.31%) | 48.8542 | 48.10 | 874,700 |
| PBH | 51.45▼ | -0.64 (-1.23%) | 52.055 | 51.17 | 368,847 |
| PBR | 17.85▼ | -0.74 (-3.98%) | 18.13 | 17.695 | 28,748,632 |
| PBR.A | 16.06▼ | -0.70 (-4.18%) | 16.28 | 15.92 | 11,556,832 |
| PBRG | 34.1818▼ | -3.5022 (-9.29%) | 34.1818 | 34.1818 | 93 |
| PDEX | 65.22▼ | -1.42 (-2.13%) | 67.98 | 63.15 | 54,965 |
| PDLB | 20.20▼ | -0.27 (-1.32%) | 20.48 | 20.135 | 29,759 |
| PEBK | 43.84▼ | -0.31 (-0.70%) | 44.40 | 43.66 | 29,836 |
| PFIX | 50.50▼ | -1.74 (-3.33%) | 51.71 | 50.50 | 105,934 |
| PHEQ | 35.0675▼ | -0.0475 (-0.14%) | 35.179 | 35.04 | 6,181 |
| PHO | 71.77▼ | -0.49 (-0.68%) | 72.55 | 71.61 | 34,585 |
| PHOE | 20.7101▼ | -1.6505 (-7.38%) | 22.08 | 20.482 | 90,937 |
| PIM | 3.17▼ | -0.005 (-0.16%) | 3.17 | 3.15 | 43,236 |
| PLAY | 10.07▼ | -0.345 (-3.31%) | 10.4881 | 10.02 | 850,380 |
| PLBY | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.23 | 230,087 |
| PLTA | 19.0164▼ | -0.9336 (-4.68%) | 20.39 | 18.87 | 18,083 |
| PLTG | 17.6276▼ | -0.6624 (-3.62%) | 19.09 | 17.56 | 91,909 |
| PLTR | 172.73▼ | -3.15 (-1.79%) | 179.87 | 172.2004 | 24,473,108 |
| PLTU | 49.60▼ | -1.91 (-3.71%) | 53.78 | 49.33 | 785,289 |
| PLYY | 8.485▼ | -0.06 (-0.70%) | 8.55 | 8.46 | 3,401 |
| PODD | 143.05▼ | -2.405 (-1.65%) | 146.095 | 141.78 | 1,925,247 |
| POM | 0.93▼ | -0.0355 (-3.68%) | 1.00 | 0.9276 | 7,694 |
| PQJA | 32.045▼ | -0.02 (-0.06%) | 32.08 | 32.045 | 10,209 |
| PRGS | 43.28▼ | -0.11 (-0.25%) | 43.77 | 42.70 | 318,469 |
| PRKS | 43.72▼ | -1.055 (-2.36%) | 45.35 | 43.69 | 472,897 |
| PSBD | 10.34▼ | -0.05 (-0.48%) | 10.38 | 10.22 | 131,043 |
| PSCE | 61.1541▼ | -0.2959 (-0.48%) | 61.68 | 60.9731 | 41,581 |
| PSHG | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.69 | 78,615 |
| PST | 23.2321▼ | -0.3918 (-1.66%) | 23.33 | 23.2201 | 1,506 |
| PSTP | 37.354▼ | -0.066 (-0.18%) | 37.41 | 37.3305 | 7,490 |
| PSUS | 39.37▼ | -0.16 (-0.40%) | 39.75 | 39.10 | 327,094 |
| PTGX | 150.59▼ | -4.09 (-2.64%) | 157.98 | 150.09 | 664,522 |
| PTIR | 18.48▼ | -0.74 (-3.85%) | 20.04 | 18.3899 | 2,824,004 |
| PUL | 40.2111▼ | -5.0549 (-11.17%) | 40.2111 | 39.54 | 12,663 |
| PVI | 24.78▼ | -0.105 (-0.42%) | 24.8593 | 24.78 | 8,662 |
| PW | 7.70▼ | -0.405 (-5.00%) | 7.9274 | 7.70 | 3,205 |
| PXI | 61.9131▼ | -0.7469 (-1.19%) | 62.48 | 61.9131 | 1,177 |
| PXJ | 45.5004▼ | -0.5996 (-1.30%) | 45.78 | 45.39 | 10,984 |
| QEW | 30.3269▼ | -0.1067 (-0.35%) | 30.6374 | 30.29 | 10,070 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| QNCX | 30.93▼ | -2.29 (-6.89%) | 33.69 | 30.93 | 17,450 |
| QNRX | 5.07▼ | -0.55 (-9.79%) | 5.415 | 4.85 | 18,114 |
| QNST | 20.10▼ | -0.395 (-1.93%) | 20.57 | 19.75 | 1,362,429 |
| QOWZ | 37.1945▼ | -0.2198 (-0.59%) | 37.1945 | 37.1945 | 24 |
| QQHG | 65.8644▼ | -1.0115 (-1.51%) | 65.8644 | 65.8644 | 125 |
| QSML | 34.9841▼ | -1.5359 (-4.21%) | 34.9841 | 34.895 | 2,662 |
| RBRK | 92.65▼ | -5.43 (-5.54%) | 98.7899 | 90.15 | 3,737,233 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |
| RGA | 244.46▼ | -1.14 (-0.46%) | 247.19 | 243.22 | 233,269 |
| RIG | 5.75▼ | -0.03 (-0.52%) | 5.81 | 5.66 | 29,983,467 |
| RINF | 32.645▼ | -0.095 (-0.29%) | 32.69 | 32.645 | 3,366 |
| RISR | 36.72▼ | -0.14 (-0.38%) | 36.8792 | 36.72 | 30,392 |
| RITM | 10.17▼ | -0.07 (-0.68%) | 10.26 | 10.16 | 3,418,234 |
| RNTX | 0.80▼ | -0.0051 (-0.63%) | 0.8215 | 0.7707 | 276,751 |
| ROL | 36.36▼ | -0.90 (-2.42%) | 36.9559 | 36.145 | 4,639,095 |
| RSKD | 5.94▲ | +0.01 (+0.17%) | 6.01 | 5.89 | 849,749 |