Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 15.90▼ | -0.80 (-4.79%) | 16.53 | 15.81 | 226,666 |
| HST | 22.43▼ | -0.57 (-2.48%) | 22.99 | 22.42 | 9,279,302 |
| HSY | 185.35▼ | -1.83 (-0.98%) | 187.5899 | 185.295 | 726,364 |
| HTCR | 2.51▼ | -0.14 (-5.28%) | 2.6533 | 2.5004 | 5,905 |
| HWIV | 26.575▼ | -0.19 (-0.71%) | 26.575 | 26.575 | 8 |
| HWO | 26.9287▼ | -0.1002 (-0.37%) | 26.9287 | 26.9287 | 17 |
| HYNX | 21.77▼ | -0.42 (-1.89%) | 22.57 | 21.67 | 237,515 |
| HYZD | 22.6102▼ | -0.0698 (-0.31%) | 22.65 | 22.55 | 51,575 |
| HZO | 52.11▼ | -0.07 (-0.13%) | 52.22 | 52.10 | 400,349 |
| IBD | 23.6384▼ | -0.0516 (-0.22%) | 23.69 | 23.585 | 76,898 |
| IBIO | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.43 | 253,730 |
| IBO | 0.4401▼ | -0.0201 (-4.37%) | 0.4877 | 0.44 | 12,496 |
| ICLR | 168.93▲ | +0.02 (+0.01%) | 169.825 | 165.445 | 414,092 |
| ICMB | 0.8349▼ | -0.0084 (-1.00%) | 0.845 | 0.824 | 5,912 |
| IFGL | 22.7382▼ | -0.1218 (-0.53%) | 22.84 | 22.72 | 2,566 |
| IFLN | 18.225▼ | -0.01 (-0.05%) | 18.23 | 18.2101 | 13,003 |
| IFLR | 54.517▼ | -0.2005 (-0.37%) | 54.7199 | 54.485 | 7,960 |
| IGIC | 26.64▼ | -0.48 (-1.77%) | 27.08 | 26.50 | 36,227 |
| IGR | 4.66▼ | -0.04 (-0.85%) | 4.68 | 4.63 | 579,751 |
| IHDG | 53.49▼ | -0.14 (-0.26%) | 53.8037 | 53.46 | 85,640 |
| IHI | 55.39▼ | -0.32 (-0.57%) | 55.72 | 55.19 | 1,638,766 |
| IIF | 23.20▼ | -0.20 (-0.85%) | 23.34 | 23.1201 | 25,958 |
| III | 4.96▼ | -0.12 (-2.36%) | 5.05 | 4.89 | 134,102 |
| IMDX | 4.30▼ | -0.14 (-3.15%) | 4.41 | 4.30 | 44,537 |
| IMOM | 41.40▼ | -0.354 (-0.85%) | 41.70 | 41.40 | 35,682 |
| IMPP | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.79 | 522,140 |
| IMTM | 53.81▼ | -0.32 (-0.59%) | 54.095 | 53.785 | 195,238 |
| IMVP | 20.068▼ | -0.2067 (-1.02%) | 20.19 | 20.06 | 22,919 |
| INCO | 62.09▼ | -0.90 (-1.43%) | 62.3099 | 62.04 | 5,617 |
| INDH | 39.1975▼ | -0.3499 (-0.88%) | 39.1975 | 39.1975 | 128 |
| INDL | 45.29▼ | -0.93 (-2.01%) | 45.695 | 45.29 | 16,384 |
| INDQ | 26.6841▼ | -0.5586 (-2.05%) | 26.6841 | 26.6841 | 8 |
| INDS | 41.0779▼ | -0.2942 (-0.71%) | 41.395 | 41.0779 | 3,488 |
| INN | 5.99▼ | -0.21 (-3.39%) | 6.20 | 5.98 | 705,148 |
| INSW | 93.67▼ | -5.38 (-5.43%) | 97.34 | 93.14 | 616,309 |
| INTU | 345.88▼ | -11.58 (-3.24%) | 351.39 | 322.73 | 11,419,543 |
| INVH | 29.89▼ | -0.32 (-1.06%) | 30.26 | 29.89 | 2,443,518 |
| IONR | 3.18▼ | -0.09 (-2.75%) | 3.3182 | 3.16 | 41,857 |
| IOPP | 27.045▼ | -0.37 (-1.35%) | 27.045 | 27.045 | 100 |
| IPAC | 85.30▼ | -0.38 (-0.44%) | 85.695 | 85.23 | 70,992 |
| IPHA | 2.16▼ | -0.11 (-4.85%) | 2.23 | 2.16 | 20,468 |
| IPST | 5.99▼ | -1.79 (-23.01%) | 7.1637 | 5.62 | 215,782 |
| IQSZ | 32.496▼ | -0.054 (-0.17%) | 32.496 | 32.496 | 100 |
| IRD | 3.80▼ | -0.31 (-7.54%) | 4.21 | 3.77 | 882,008 |
| IREN | 39.58▼ | -2.63 (-6.23%) | 41.57 | 39.36 | 37,445,517 |
| ITDE | 40.8535▼ | -0.0558 (-0.14%) | 40.97 | 40.80 | 4,482 |
| ITDF | 42.4149▼ | -0.0578 (-0.14%) | 42.45 | 42.41 | 2,845 |
| ITDG | 43.21▼ | -0.0587 (-0.14%) | 43.30 | 43.20 | 14,483 |
| ITDH | 43.2311▼ | -0.0474 (-0.11%) | 43.34 | 43.21 | 7,911 |
| ITDI | 43.21▼ | -0.049 (-0.11%) | 43.26 | 43.08 | 5,665 |
| ITDJ | 33.5926▼ | -0.0438 (-0.13%) | 33.68 | 33.585 | 1,252 |
| ITHA | 10.03▼ | -0.05 (-0.50%) | 10.03 | 10.03 | 571 |
| IWC | 197.05▼ | -1.59 (-0.80%) | 198.15 | 196.515 | 21,441 |
| IXC | 57.08▲ | +0.02 (+0.04%) | 57.625 | 56.3795 | 266,339 |
| IYC | 102.36▼ | -0.84 (-0.81%) | 103.17 | 102.29 | 50,293 |
| JAZZ | 249.29▼ | -10.94 (-4.20%) | 259.83 | 248.52 | 2,372,945 |
| JBDI | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.29 | 7,554 |
| JCE | 17.05▼ | -0.07 (-0.41%) | 17.14 | 16.98 | 17,543 |
| JF | 0.942▼ | -0.041 (-4.17%) | 1.04 | 0.942 | 4,190 |
| JHS | 10.92▼ | -0.0599 (-0.55%) | 10.94 | 10.9184 | 15,318 |
| JIRE | 85.30▼ | -0.40 (-0.47%) | 85.74 | 85.21 | 224,677 |
| JMHI | 49.545▼ | -0.095 (-0.19%) | 49.6699 | 49.52 | 16,871 |
| JSI | 51.14▼ | -0.04 (-0.08%) | 51.14 | 51.1101 | 116,198 |
| KARS | 30.60▼ | -0.48 (-1.54%) | 30.8199 | 30.60 | 2,711 |
| KEEL | 3.36▼ | -0.15 (-4.27%) | 3.57 | 3.34 | 24,297,287 |
| KFY | 83.99▼ | -0.41 (-0.49%) | 84.60 | 83.2601 | 346,776 |
| KGEI | 5.73▼ | -0.07 (-1.21%) | 5.86 | 5.685 | 116,934 |
| KHC | 24.79▼ | -0.53 (-2.09%) | 25.255 | 24.25 | 26,472,830 |
| KIO | 11.02▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 141,715 |
| KNRG | 25.6551▼ | -0.1299 (-0.50%) | 25.74 | 25.65 | 4,687 |
| KREF | 7.55▼ | -0.05 (-0.66%) | 7.64 | 7.53 | 400,487 |
| KRG | 26.26▼ | -0.18 (-0.68%) | 26.495 | 26.22 | 1,235,019 |
| KRKR | 3.07▼ | -0.0646 (-2.06%) | 3.0799 | 2.99 | 2,653 |
| KXIN | 5.22▼ | -0.28 (-5.09%) | 5.71 | 5.20 | 251,758 |
| LADR | 9.86▼ | -0.11 (-1.10%) | 10.02 | 9.85 | 670,843 |
| LANV | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 59,771 |
| LARK | 31.955▼ | -0.285 (-0.88%) | 32.23 | 31.95 | 9,907 |
| LDI | 0.8822▼ | -0.0416 (-4.50%) | 0.9331 | 0.8727 | 1,956,093 |
| LEGH | 28.55▼ | -0.38 (-1.31%) | 28.99 | 28.52 | 56,172 |
| LEGN | 20.68▼ | -0.62 (-2.91%) | 21.205 | 20.63 | 922,602 |
| LFS | 2.27▼ | -0.04 (-1.73%) | 2.34 | 2.26 | 106,467 |
| LFST | 12.15▼ | -0.13 (-1.06%) | 12.48 | 12.01 | 4,285,362 |
| LGI | 18.42▼ | -0.23 (-1.23%) | 18.59 | 18.39 | 25,791 |
| LGPS | 0.8693▼ | -0.0272 (-3.03%) | 0.9649 | 0.8693 | 20,554 |
| LLY | 1,189.41▼ | -44.25 (-3.59%) | 1,235.775 | 1,180.01 | 2,990,458 |
| LLYVA | 101.84▼ | -2.16 (-2.08%) | 103.81 | 101.81 | 54,022 |
| LLYVK | 105.74▼ | -2.23 (-2.07%) | 108.11 | 105.56 | 201,120 |
| LLYX | 26.26▼ | -2.05 (-7.24%) | 28.35 | 25.8849 | 934,957 |
| LNZA | 6.18▼ | -0.48 (-7.21%) | 6.645 | 6.14 | 63,092 |
| LPA | 3.07▼ | -0.16 (-4.95%) | 3.26 | 3.07 | 13,570 |
| LPG | 47.90▼ | -2.89 (-5.69%) | 49.63 | 47.50 | 633,700 |
| LPL | 3.34▼ | -0.04 (-1.18%) | 3.375 | 3.315 | 1,512,974 |
| LPSN | 2.71▼ | -0.06 (-2.17%) | 2.78 | 2.71 | 60,143 |
| LPTH | 13.18▼ | -0.61 (-4.42%) | 14.09 | 13.09 | 1,485,470 |
| LQDT | 41.89▼ | -1.23 (-2.85%) | 43.59 | 41.765 | 170,470 |
| LRGG | 29.68▼ | -0.06 (-0.20%) | 29.75 | 29.6284 | 11,940 |
| LSGR | 44.73▼ | -0.25 (-0.56%) | 45.01 | 44.62 | 27,251 |
| LSPD | 10.49▼ | -0.15 (-1.41%) | 10.63 | 10.365 | 439,394 |
| LTGR | 9.93▼ | -0.03 (-0.30%) | 9.94 | 9.93 | 3,826 |
| LUCD | 0.9707▼ | -0.0393 (-3.89%) | 1.015 | 0.96 | 834,240 |