Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALX | 24.9643▼ | -0.5962 (-2.33%) | 25.21 | 24.9643 | 8,083 |
| GARY | 26.8538▼ | -0.3042 (-1.12%) | 27.26 | 26.815 | 3,872 |
| GCAD | 55.4521▼ | -1.2291 (-2.17%) | 56.8899 | 55.4521 | 10,100 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GDRX | 3.54▼ | -0.11 (-3.01%) | 3.595 | 3.455 | 3,757,840 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GE | 356.23▼ | -18.86 (-5.03%) | 374.555 | 355.98 | 4,735,542 |
| GHM | 104.81▼ | -6.36 (-5.72%) | 112.44 | 103.32 | 156,444 |
| GLBE | 41.24▼ | -0.07 (-0.17%) | 42.33 | 41.10 | 982,341 |
| GLE | 0.3726▼ | -0.0154 (-3.97%) | 0.3886 | 0.37 | 213,200 |
| GLW | 152.46▼ | -7.44 (-4.65%) | 161.05 | 150.70 | 10,573,108 |
| GMMF | 100.275▼ | -0.055 (-0.05%) | 100.2784 | 100.26 | 9,528 |
| GPAT | 10.93▼ | -0.23 (-2.06%) | 10.93 | 10.93 | 204 |
| GRF | 10.40▼ | -0.3499 (-3.25%) | 10.55 | 10.40 | 1,511 |
| GRNJ | 30.48▼ | -0.16 (-0.52%) | 30.82 | 30.0953 | 389,655 |
| GS | 1,021.65▼ | -18.82 (-1.81%) | 1,044.82 | 1,014.50 | 2,743,670 |
| GSIB | 63.9495▼ | -0.9186 (-1.42%) | 64.60 | 63.87 | 10,661 |
| GSJY | 54.2174▼ | -0.2929 (-0.54%) | 54.4402 | 54.2174 | 1,960 |
| GSM | 4.05▼ | -0.11 (-2.64%) | 4.2591 | 3.97 | 2,071,739 |
| GTEK | 57.4081▼ | -0.5014 (-0.87%) | 57.985 | 57.26 | 6,495 |
| GWW | 1,306.95▼ | -7.17 (-0.55%) | 1,331.5601 | 1,302.75 | 174,018 |
| HBAN | 17.17▼ | -0.49 (-2.77%) | 17.92 | 17.12 | 24,159,854 |
| HBT | 35.42▼ | -1.08 (-2.96%) | 37.02 | 35.40 | 223,242 |
| HCA | 407.05▼ | -4.68 (-1.14%) | 422.00 | 406.81 | 1,164,621 |
| HCI | 183.05▼ | -1.98 (-1.07%) | 187.85 | 183.00 | 172,426 |
| HCWC | 0.2474▼ | -0.0176 (-6.64%) | 0.2609 | 0.2424 | 977,285 |
| HDGE | 14.14▼ | -0.33 (-2.28%) | 14.47 | 14.12 | 27,641 |
| HEI | 363.42▼ | -4.59 (-1.25%) | 370.26 | 363.00 | 378,889 |
| HEI.A | 264.39▼ | -4.39 (-1.63%) | 268.97 | 264.39 | 91,499 |
| HEQQ | 61.0495▼ | -0.1806 (-0.29%) | 61.08 | 61.0495 | 254 |
| HEWJ | 63.66▼ | -0.96 (-1.49%) | 64.22 | 63.49 | 9,603 |
| HFEQ | 24.6828▼ | -0.3172 (-1.27%) | 24.83 | 24.58 | 29,671 |
| HFGM | 31.05▼ | -0.38 (-1.21%) | 31.50 | 30.98 | 178,699 |
| HFMF | 21.142▼ | -0.438 (-2.03%) | 21.2799 | 21.1301 | 93,067 |
| HGLB | 7.53 | +0.00 (+0.00%) | 7.6023 | 7.50 | 56,031 |
| HIBS | 18.64▼ | -0.93 (-4.75%) | 19.23 | 18.21 | 163,906 |
| HIFS | 302.47▼ | -6.37 (-2.06%) | 311.75 | 301.01 | 70,472 |
| HIMX | 13.90▼ | -0.47 (-3.27%) | 14.51 | 13.70 | 891,158 |
| HIPO | 32.64▼ | -0.31 (-0.94%) | 33.42 | 32.4925 | 126,321 |
| HNVR | 27.04▼ | -0.70 (-2.52%) | 27.89 | 26.845 | 35,413 |
| HOOZ | 11.9202▼ | -1.1498 (-8.80%) | 12.83 | 10.835 | 191,685 |
| HOPE | 13.97▼ | -0.27 (-1.90%) | 14.335 | 13.912 | 1,191,708 |
| HPE | 53.13▼ | -2.56 (-4.60%) | 55.94 | 51.60 | 17,696,569 |
| HTLM | 1.81▼ | -0.1747 (-8.80%) | 1.83 | 1.70 | 8,502 |
| HUM | 378.02▼ | -3.98 (-1.04%) | 387.61 | 371.50 | 1,137,347 |
| HVT | 28.27▼ | -0.07 (-0.25%) | 28.63 | 28.16 | 64,878 |
| HWM | 283.48▼ | -9.17 (-3.13%) | 291.9012 | 283.02 | 2,645,519 |
| HXHX | 0.5056▼ | -0.0382 (-7.02%) | 0.5272 | 0.5025 | 95,073 |
| HYI | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.50 | 55,419 |
| HYP | 26.6115▼ | -0.5555 (-2.04%) | 26.87 | 26.535 | 7,347 |
| HYZD | 22.625▼ | -0.0104 (-0.05%) | 22.6399 | 22.59 | 37,177 |
| IART | 17.24▼ | -0.31 (-1.77%) | 18.37 | 17.16 | 604,656 |
| IAT | 62.95▼ | -1.83 (-2.82%) | 64.91 | 62.76 | 131,314 |
| IBO | 0.4332▼ | -0.0368 (-7.83%) | 0.4629 | 0.4332 | 30,555 |
| ICMB | 0.83▼ | -0.007 (-0.84%) | 0.8499 | 0.824 | 11,077 |
| ICU | 3.27▼ | -0.07 (-2.10%) | 3.43 | 3.27 | 61,858 |
| IDA | 140.76▼ | -1.27 (-0.89%) | 143.395 | 140.34 | 261,285 |
| IDEF | 34.56▼ | -0.46 (-1.31%) | 35.16 | 34.50 | 378,234 |
| IDGT | 117.33▼ | -1.76 (-1.48%) | 120.04 | 116.68 | 19,175 |
| IDMO | 62.41▼ | -0.01 (-0.02%) | 62.959 | 62.1598 | 300,829 |
| IHAK | 64.53▼ | -0.79 (-1.21%) | 65.42 | 63.66 | 102,028 |
| IHD | 7.44▼ | -0.06 (-0.80%) | 7.585 | 7.435 | 205,121 |
| IJK | 116.22▼ | -0.52 (-0.45%) | 117.725 | 116.00 | 210,189 |
| INBK | 28.64▼ | -0.74 (-2.52%) | 29.27 | 28.60 | 46,134 |
| INDB | 83.33▼ | -2.01 (-2.36%) | 85.51 | 83.15 | 322,090 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |
| INVX | 29.42▼ | -0.73 (-2.42%) | 30.79 | 29.27 | 504,115 |
| IONL | 15.90▼ | -0.61 (-3.69%) | 16.5635 | 15.05 | 439,178 |
| IONX | 29.26▼ | -1.05 (-3.46%) | 30.36 | 27.72 | 466,250 |
| IOT | 39.20▼ | -0.38 (-0.96%) | 40.75 | 39.155 | 3,664,300 |
| IQI | 10.08▲ | +0.01 (+0.10%) | 10.18 | 10.08 | 188,942 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IRM | 122.08▼ | -4.59 (-3.62%) | 129.07 | 120.2098 | 1,170,170 |
| ISBA | 39.94▼ | -0.93 (-2.28%) | 40.98 | 39.495 | 63,639 |
| ISTR | 29.85▼ | -1.00 (-3.24%) | 30.90 | 29.84 | 101,136 |
| IVOG | 144.692▼ | -0.828 (-0.57%) | 146.89 | 144.43 | 15,111 |
| IWP | 143.79▼ | -0.58 (-0.40%) | 145.34 | 142.89 | 954,444 |
| IYF | 136.20▼ | -0.98 (-0.71%) | 137.84 | 136.07 | 274,313 |
| IYG | 96.81▼ | -0.76 (-0.78%) | 97.9528 | 96.70 | 70,899 |
| JAZZ | 252.16▼ | -0.91 (-0.36%) | 256.915 | 251.30 | 476,494 |
| JBDI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.27 | 4,354 |
| JBHT | 272.42▼ | -1.77 (-0.65%) | 280.74 | 271.45 | 684,657 |
| JCE | 16.965▼ | -0.115 (-0.67%) | 17.2999 | 16.94 | 54,635 |
| JENA | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 107 |
| JF | 0.928▼ | -0.0176 (-1.86%) | 0.9445 | 0.92 | 2,676 |
| JHI | 13.35▼ | -0.10 (-0.74%) | 13.445 | 13.3095 | 11,678 |
| JLHL | 7.08▼ | -0.56 (-7.33%) | 7.52 | 7.055 | 129,751 |
| JMID | 32.2482▼ | -0.0899 (-0.28%) | 32.55 | 32.175 | 5,121 |
| JMOM | 83.39▼ | -0.80 (-0.95%) | 84.52 | 83.32 | 131,767 |
| JOET | 46.45▼ | -0.30 (-0.64%) | 47.12 | 46.44 | 18,639 |
| JPM | 357.26▼ | -5.99 (-1.65%) | 363.01 | 355.645 | 4,951,748 |
| JPO | 14.5189▼ | -0.1857 (-1.26%) | 14.645 | 14.46 | 39,431 |
| JSML | 91.1193▲ | +0.0174 (+0.02%) | 91.965 | 90.96 | 6,783 |
| JSPR | 0.7466▼ | -0.0034 (-0.45%) | 0.8098 | 0.7201 | 292,906 |
| JWEL | 2.44▼ | -0.32 (-11.59%) | 2.70 | 2.3777 | 48,552 |
| JXN | 131.04▼ | -3.82 (-2.83%) | 136.90 | 130.86 | 437,959 |
| JYNT | 8.23▼ | -0.31 (-3.63%) | 8.43 | 8.11 | 76,482 |
| KBA | 33.12▼ | -0.56 (-1.66%) | 33.17 | 33.00 | 34,799 |