Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAL | 82.97▼ | -0.69 (-0.82%) | 83.4591 | 81.8002 | 6,531,265 |
| DAN | 28.02▼ | -0.41 (-1.44%) | 28.04 | 27.47 | 888,775 |
| DARE | 0.79▼ | -0.0431 (-5.17%) | 0.8194 | 0.79 | 113,070 |
| DBAW | 47.92▼ | -0.4872 (-1.01%) | 47.99 | 47.79 | 19,500 |
| DBC | 32.51▼ | -0.18 (-0.55%) | 32.82 | 32.34 | 569,880 |
| DBCA | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 31,976 |
| DBEF | 54.78▼ | -0.42 (-0.76%) | 54.845 | 54.53 | 436,355 |
| DBEM | 39.40▼ | -0.30 (-0.76%) | 39.41 | 38.91 | 5,800 |
| DCI | 87.26▼ | -2.85 (-3.16%) | 89.60 | 86.632 | 620,694 |
| DCO | 165.69▼ | -9.64 (-5.50%) | 172.99 | 164.23 | 222,020 |
| DDD | 3.41▼ | -0.18 (-5.01%) | 3.54 | 3.36 | 2,061,976 |
| DDIV | 44.504▼ | -0.4175 (-0.93%) | 44.504 | 44.504 | 300 |
| DDM | 61.80▼ | -0.83 (-1.33%) | 61.96 | 61.15 | 169,305 |
| DEA | 22.99▼ | -0.28 (-1.20%) | 23.24 | 22.82 | 592,779 |
| DEFT | 0.5033▼ | -0.0194 (-3.71%) | 0.5098 | 0.49 | 1,613,909 |
| DEHP | 41.33▼ | -0.6846 (-1.63%) | 41.48 | 40.98 | 24,700 |
| DES | 38.24▼ | -0.41 (-1.06%) | 38.48 | 38.085 | 57,729 |
| DEUS | 64.05▼ | -0.39 (-0.61%) | 64.36 | 64.05 | 4,600 |
| DFAE | 39.69▼ | -0.51 (-1.27%) | 39.765 | 39.44 | 747,896 |
| DFAS | 77.92▼ | -1.09 (-1.38%) | 78.4596 | 77.58 | 529,571 |
| DFAT | 67.08▼ | -0.88 (-1.29%) | 67.645 | 66.72 | 406,972 |
| DFAX | 37.08▼ | -0.46 (-1.23%) | 37.19 | 36.851 | 1,007,813 |
| DFEM | 40.20▼ | -0.47 (-1.16%) | 40.285 | 39.95 | 615,209 |
| DFEV | 42.79▼ | -0.33 (-0.77%) | 42.85 | 42.465 | 873,080 |
| DFII | 14.062▼ | -0.315 (-2.19%) | 14.11 | 13.97 | 9,000 |
| DFJ | 115.88▼ | -0.72 (-0.62%) | 116.95 | 115.61 | 49,600 |
| DFLV | 40.53▼ | -0.24 (-0.59%) | 40.64 | 40.42 | 661,535 |
| DFMC | 57.50▼ | -0.75 (-1.29%) | 57.66 | 57.39 | 14,627 |
| DFSE | 48.559▼ | -0.601 (-1.22%) | 49.55 | 48.42 | 21,300 |
| DFSV | 37.79▼ | -0.47 (-1.23%) | 38.07 | 37.6261 | 1,544,157 |
| DFUV | 55.45▼ | -0.35 (-0.63%) | 55.5749 | 55.29 | 221,158 |
| DFVE | 35.254▼ | -0.289 (-0.81%) | 35.33 | 35.20 | 8,000 |
| DGLO | 22.7023▼ | -0.346 (-1.50%) | 22.72 | 22.63 | 1,830 |
| DGRE | 40.891▼ | -0.564 (-1.36%) | 41.12 | 40.45 | 8,600 |
| DGRS | 56.20▼ | -0.7578 (-1.33%) | 56.55 | 55.85 | 32,100 |
| DIA | 511.02▼ | -3.54 (-0.69%) | 511.86 | 508.46 | 4,444,538 |
| DIBS | 3.92▼ | -0.20 (-4.85%) | 4.10 | 3.89 | 70,460 |
| DIEM | 43.1858▼ | -0.4907 (-1.12%) | 43.26 | 42.9272 | 17,447 |
| DIME | 11.66▼ | -0.50 (-4.11%) | 11.70 | 11.41 | 14,700 |
| DIT | 65.14▼ | -3.85 (-5.58%) | 65.14 | 65.14 | 586 |
| DIVO | 46.98▼ | -0.19 (-0.40%) | 47.015 | 46.83 | 939,651 |
| DKS | 131.18▼ | -3.70 (-2.74%) | 134.46 | 130.51 | 2,064,587 |
| DLB | 58.35▼ | -0.11 (-0.19%) | 58.71 | 57.53 | 691,016 |
| DLY | 13.21▼ | -0.10 (-0.75%) | 13.28 | 13.18 | 209,476 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DMAC | 7.99▼ | -0.14 (-1.72%) | 8.415 | 7.95 | 220,732 |
| DMXF | 84.376▼ | -1.059 (-1.24%) | 84.76 | 83.95 | 32,400 |
| DNN | 2.56▼ | -0.15 (-5.54%) | 2.65 | 2.54 | 20,155,088 |
| DNOW | 15.36▼ | -0.52 (-3.27%) | 15.921 | 15.06 | 2,237,953 |
| DNUT | 2.92▼ | -0.10 (-3.31%) | 2.995 | 2.90 | 1,955,678 |
| DON | 54.13▼ | -0.72 (-1.31%) | 54.5426 | 53.99 | 160,102 |
| DORM | 122.87▼ | -3.71 (-2.93%) | 125.67 | 121.87 | 318,638 |
| DOV | 188.29▼ | -3.59 (-1.87%) | 190.90 | 187.55 | 661,792 |
| DOW | 27.77▼ | -0.39 (-1.38%) | 28.63 | 27.63 | 7,816,034 |
| DPC | 40.81▼ | -1.20 (-2.86%) | 41.885 | 40.01 | 865,804 |
| DRES | 28.2866▼ | -0.5464 (-1.90%) | 28.29 | 28.21 | 1,946,112 |
| DRI | 201.49▼ | -1.65 (-0.81%) | 202.51 | 199.72 | 1,455,094 |
| DRIV | 33.365▼ | -0.5716 (-1.68%) | 33.53 | 33.26 | 20,300 |
| DSMC | 42.1675▼ | -0.3876 (-0.91%) | 42.26 | 42.0001 | 2,789 |
| DTCR | 27.68▼ | -0.10 (-0.36%) | 27.795 | 27.44 | 764,576 |
| DTF | 11.20▼ | -0.12 (-1.06%) | 11.21 | 11.20 | 8,651 |
| DTI | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.28 | 137,049 |
| DTM | 122.69▼ | -1.91 (-1.53%) | 124.045 | 121.66 | 1,035,320 |
| DUKX | 28.53▼ | -0.3441 (-1.19%) | 28.53 | 28.434 | 413 |
| DUOT | 8.56▼ | -0.67 (-7.26%) | 9.10 | 8.53 | 840,736 |
| DUSG | 49.7004▼ | -0.7087 (-1.41%) | 49.73 | 49.43 | 11,850 |
| DUSL | 74.84▼ | -5.352 (-6.67%) | 78.34 | 74.19 | 23,300 |
| DUTY | 26.73▼ | -0.54 (-1.98%) | 27.03 | 26.71 | 1,900 |
| DVA | 176.78▼ | -3.62 (-2.01%) | 182.605 | 175.76 | 650,274 |
| DVLU | 39.2658▼ | -0.4056 (-1.02%) | 39.36 | 39.2658 | 682 |
| DVND | 38.4089▼ | -0.2261 (-0.59%) | 38.45 | 38.4089 | 145 |
| DVOL | 35.2335▼ | -0.4182 (-1.17%) | 35.34 | 35.13 | 3,244 |
| DWTX | 1.43▼ | -0.09 (-5.92%) | 1.51 | 1.43 | 50,065 |
| DXPE | 179.85▼ | -11.80 (-6.16%) | 189.31 | 179.29 | 151,094 |
| DYLG | 27.75▼ | -0.164 (-0.59%) | 27.75 | 27.611 | 500 |
| DYNC | 10.90▼ | -0.025 (-0.23%) | 10.91 | 10.90 | 2,980 |
| EAFG | 25.1196▼ | -0.2094 (-0.83%) | 25.1196 | 25.1196 | 15 |
| EAPR | 33.97▼ | -0.2926 (-0.85%) | 34.11 | 33.86 | 43,789 |
| EBIT | 37.965▼ | -0.4008 (-1.04%) | 38.37 | 37.92 | 1,759 |
| EBND | 20.59▼ | -0.08 (-0.39%) | 20.64 | 20.54 | 574,009 |
| EBUF | 31.8773▼ | -0.1827 (-0.57%) | 31.97 | 31.805 | 5,013 |
| EC | 16.63▼ | -0.33 (-1.95%) | 17.07 | 16.625 | 952,177 |
| ECML | 39.6758▼ | -0.4882 (-1.22%) | 39.6758 | 39.54 | 140 |
| ECON | 35.54▼ | -0.54 (-1.50%) | 35.63 | 35.31 | 11,600 |
| EDC | 78.38▼ | -3.27 (-4.00%) | 78.83 | 76.80 | 113,078 |
| EDGI | 31.36▼ | -0.38 (-1.20%) | 31.39 | 31.20 | 24,100 |
| EDOW | 44.616▼ | -0.224 (-0.50%) | 44.729 | 44.46 | 11,900 |
| EEE | 23.1512▼ | -0.3257 (-1.39%) | 23.18 | 23.1512 | 529 |
| EEM | 67.37▼ | -0.90 (-1.32%) | 67.54 | 66.8923 | 17,218,718 |
| EEMA | 116.38▼ | -1.41 (-1.20%) | 116.98 | 115.11 | 138,892 |
| EEMX | 53.3837▼ | -0.9342 (-1.72%) | 53.58 | 52.91 | 5,813 |
| EES | 65.06▼ | -0.82 (-1.24%) | 65.33 | 64.93 | 16,900 |
| EET | 109.79▼ | -3.07 (-2.72%) | 109.79 | 109.79 | 600 |
| EFFE | 27.4756▼ | -0.6184 (-2.20%) | 27.73 | 27.4756 | 623 |
| EFRA | 34.292▼ | -0.605 (-1.73%) | 34.292 | 34.292 | 200 |
| EFSI | 45.58▼ | -0.18 (-0.39%) | 45.80 | 45.22 | 22,091 |
| EGBN | 28.03▼ | -0.21 (-0.74%) | 28.28 | 27.78 | 332,964 |
| EGHT | 2.14▼ | -0.03 (-1.38%) | 2.175 | 2.13 | 749,961 |
| EJUL | 31.50▼ | -0.17 (-0.54%) | 31.53 | 31.3301 | 172,398 |
| ELAN | 22.36▼ | -0.12 (-0.53%) | 22.62 | 22.16 | 4,189,155 |