Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 163.15▼ | -4.33 (-2.59%) | 167.2899 | 162.42 | 319,879 |
| IEF | 93.04▼ | -0.26 (-0.28%) | 93.3297 | 93.00 | 4,659,787 |
| IGCB | 44.935▼ | -0.09 (-0.20%) | 44.935 | 44.935 | 100 |
| IGIB | 52.26▼ | -0.145 (-0.28%) | 52.40 | 52.24 | 1,239,083 |
| IGLB | 47.86▼ | -0.27 (-0.56%) | 48.03 | 47.7726 | 3,856,271 |
| IGOV | 41.20▼ | -0.0879 (-0.21%) | 41.43 | 41.10 | 61,762 |
| IIF | 23.15▼ | -0.07 (-0.30%) | 23.48 | 22.88 | 31,278 |
| ILLR | 1.07▼ | -0.11 (-9.32%) | 1.17 | 1.07 | 394,362 |
| ILTB | 47.14▼ | -0.28 (-0.59%) | 47.2809 | 47.0668 | 37,358 |
| IMCC | 0.1221▼ | -0.0079 (-6.08%) | 0.13 | 0.1162 | 541,176 |
| IMMP | 0.38▼ | -0.0235 (-5.82%) | 0.4071 | 0.38 | 66,761 |
| IMTB | 42.991▼ | -0.1279 (-0.30%) | 43.10 | 42.982 | 19,055 |
| IMVP | 20.22▼ | -0.21 (-1.03%) | 20.32 | 20.2087 | 12,963 |
| IND | 23.09▼ | -0.1318 (-0.57%) | 23.09 | 23.05 | 268 |
| INDE | 29.83▼ | -0.15 (-0.50%) | 29.83 | 29.815 | 2,042 |
| INEO | 0.6065▼ | -0.0235 (-3.73%) | 0.64 | 0.5816 | 8,858 |
| INFY | 12.09▼ | -0.32 (-2.58%) | 12.44 | 12.055 | 11,004,407 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INLX | 5.50▼ | -0.25 (-4.35%) | 5.615 | 5.50 | 1,353 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| INVG | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.9599 | 1,258 |
| IPEX | 10.52▼ | -0.18 (-1.68%) | 10.575 | 10.50 | 11,363 |
| IQV | 236.66▼ | -4.86 (-2.01%) | 243.00 | 235.865 | 905,542 |
| IRD | 3.61▼ | -0.11 (-2.96%) | 3.75 | 3.56 | 414,229 |
| IRVH | 19.09▼ | -0.055 (-0.29%) | 19.09 | 19.09 | 100 |
| IUSB | 45.48▼ | -0.11 (-0.24%) | 45.585 | 45.46 | 2,527,641 |
| IX | 40.16▼ | -0.27 (-0.67%) | 40.41 | 40.06 | 281,403 |
| JACK | 17.03▼ | -1.73 (-9.22%) | 18.7199 | 16.8501 | 1,645,618 |
| JAGU | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.57 | 112,527 |
| JBND | 52.68▼ | -0.15 (-0.28%) | 52.84 | 52.66 | 864,691 |
| JCPB | 46.215▼ | -0.105 (-0.23%) | 46.32 | 46.19 | 1,609,961 |
| JEF | 55.14▼ | -0.72 (-1.29%) | 55.68 | 54.84 | 1,301,351 |
| JFR | 7.67▼ | -0.09 (-1.16%) | 7.75 | 7.67 | 574,860 |
| JFU | 2.23▼ | -0.245 (-9.90%) | 2.395 | 2.23 | 1,253 |
| JGH | 12.53▼ | -0.12 (-0.95%) | 12.58 | 12.47 | 39,899 |
| JKHY | 153.31▼ | -2.55 (-1.64%) | 156.24 | 152.30 | 639,718 |
| JLHL | 7.19▼ | -0.42 (-5.52%) | 7.92 | 7.06 | 173,149 |
| JLS | 17.18▼ | -0.22 (-1.26%) | 17.22 | 17.11 | 18,491 |
| JMM | 5.78▼ | -0.047 (-0.81%) | 5.80 | 5.72 | 30,195 |
| JPEM | 64.9482▼ | -0.129 (-0.20%) | 65.15 | 64.8001 | 16,535 |
| JPIB | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.88 | 178,210 |
| JPRF | 49.785▼ | -0.0746 (-0.15%) | 49.88 | 49.78 | 114,991 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.81 | 4.78 | 600,634 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.57 | 8.50 | 40,278 |
| JZ | 1.87▼ | -0.62 (-24.90%) | 2.17 | 1.70 | 136,128 |
| KARD | 20.20▼ | -1.61 (-7.38%) | 21.64 | 20.00 | 142,334 |
| KBA | 33.34▼ | -0.13 (-0.39%) | 33.4746 | 33.3275 | 15,421 |
| KBDC | 13.50▼ | -0.26 (-1.89%) | 13.81 | 13.49 | 688,307 |
| KCSH | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 19,890 |
| KD | 13.17▼ | -0.77 (-5.52%) | 14.06 | 13.15 | 3,090,363 |
| KFRC | 58.08▼ | -2.37 (-3.92%) | 61.00 | 57.43 | 427,026 |
| KITT | 0.9128▼ | -0.1172 (-11.38%) | 1.06 | 0.89 | 341,867 |
| KLRA | 17.94▼ | -0.03 (-0.17%) | 18.39 | 17.47 | 334,473 |
| KNSA | 76.75▼ | -1.08 (-1.39%) | 77.51 | 75.30 | 395,923 |
| KORP | 45.91▼ | -0.08 (-0.17%) | 46.03 | 45.8701 | 71,055 |
| KOYN | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.20 | 10,313 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.585 | 2.48 | 41,143 |
| KROS | 10.10▼ | -0.56 (-5.25%) | 10.59 | 10.018 | 315,284 |
| KSCP | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 1,129,924 |
| KSS | 19.21▼ | -0.41 (-2.09%) | 19.74 | 18.95 | 3,120,432 |
| KULR | 2.64▼ | -0.33 (-11.11%) | 2.69 | 2.31 | 3,568,310 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| KWIN | 25.6841▼ | -0.0317 (-0.12%) | 25.7899 | 25.52 | 3,377 |
| LE | 12.48▼ | -0.21 (-1.65%) | 12.77 | 12.1476 | 122,217 |
| LEND | 24.91▼ | -0.0144 (-0.06%) | 24.95 | 24.89 | 65,293 |
| LGOV | 20.92▼ | -0.09 (-0.43%) | 21.07 | 20.92 | 63,922 |
| LINE | 41.75▼ | -1.28 (-2.97%) | 43.095 | 41.66 | 547,195 |
| LKFN | 62.49▼ | -0.19 (-0.30%) | 62.90 | 61.935 | 180,417 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LLY | 1,180.16▼ | -28.84 (-2.39%) | 1,199.00 | 1,171.1956 | 2,115,056 |
| LLYX | 26.13▼ | -1.22 (-4.46%) | 26.84 | 25.71 | 268,648 |
| LPCV | 10.0101▼ | -0.1199 (-1.18%) | 10.07 | 10.01 | 3,518 |
| LQD | 106.12▼ | -0.43 (-0.40%) | 106.43 | 106.02 | 29,488,818 |
| LQDB | 84.70▼ | -0.2755 (-0.32%) | 84.70 | 84.70 | 75 |
| LQDH | 92.36▼ | -0.09 (-0.10%) | 92.40 | 92.30 | 13,453 |
| LSTA | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.05 | 24,984 |
| LSTB | 24.74▼ | -0.05 (-0.20%) | 24.74 | 24.74 | 6 |
| LTAX | 24.871▼ | -0.108 (-0.43%) | 24.871 | 24.871 | 100 |
| LTBR | 8.45▼ | -0.27 (-3.10%) | 8.816 | 8.30 | 490,103 |
| LTPZ | 47.67▼ | -0.34 (-0.71%) | 47.89 | 47.53 | 335,104 |
| LXP | 60.57▼ | -0.18 (-0.30%) | 60.83 | 60.515 | 666,450 |
| LZMH | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.16 | 126,811 |
| MAA | 133.49▼ | -0.71 (-0.53%) | 135.39 | 133.27 | 379,124 |
| MAZE | 27.18▼ | -0.485 (-1.75%) | 27.61 | 26.85 | 230,650 |
| MBIN | 54.88▼ | -0.47 (-0.85%) | 55.6135 | 54.79 | 92,804 |
| MBSX | 26.75▼ | -1.075 (-3.86%) | 26.75 | 26.50 | 859 |
| MDCX | 0.2801▼ | -0.0739 (-20.88%) | 0.362 | 0.28 | 2,261,818 |
| MFSB | 24.645▼ | -0.065 (-0.26%) | 24.685 | 24.63 | 72,092 |
| MGIH | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.51 | 44,615 |
| MGPI | 17.72▼ | -0.43 (-2.37%) | 17.94 | 17.50 | 139,026 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.20 | 100.19 | 6,930 |
| MNDY | 87.52▼ | -6.77 (-7.18%) | 94.10 | 87.36 | 1,227,189 |
| MRLN | 3.755▼ | -0.665 (-15.05%) | 4.15 | 3.6072 | 2,204,674 |
| MSA | 189.13▼ | -0.64 (-0.34%) | 190.13 | 187.28 | 201,040 |
| MSCI | 569.13▼ | -6.11 (-1.06%) | 572.755 | 567.059 | 402,484 |
| MST | 7.674▼ | -0.726 (-8.64%) | 8.04 | 7.50 | 352,875 |
| MSTP | 12.0134▼ | -1.1464 (-8.71%) | 12.55 | 11.69 | 76,770 |
| MSTR | 93.04▼ | -4.06 (-4.18%) | 95.08 | 91.6661 | 19,311,725 |
| MSTX | 7.82▼ | -0.75 (-8.75%) | 8.19 | 7.61 | 9,936,369 |
| MTD | 1,419.02▼ | -11.74 (-0.82%) | 1,423.9399 | 1,402.70 | 102,463 |