Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 8.49▼ | -0.23 (-2.64%) | 8.6103 | 8.49 | 11,128 |
| FHI | 63.65▼ | -0.76 (-1.18%) | 64.31 | 63.59 | 736,730 |
| FHYS | 23.004▼ | -0.101 (-0.44%) | 23.09 | 22.9601 | 24,219 |
| FID | 23.1389▲ | +0.0089 (+0.04%) | 23.18 | 23.08 | 9,422 |
| FINT | 36.9731▼ | -0.0479 (-0.13%) | 36.9731 | 36.915 | 446 |
| FINW | 13.905▼ | -0.205 (-1.45%) | 14.25 | 13.815 | 17,828 |
| FINX | 27.0093▼ | -0.1007 (-0.37%) | 27.04 | 26.68 | 35,501 |
| FIS | 40.77▼ | -0.67 (-1.62%) | 41.36 | 40.75 | 6,669,121 |
| FIZZ | 31.63▼ | -0.95 (-2.92%) | 32.69 | 31.58 | 390,946 |
| FKU | 56.7089▼ | -0.2647 (-0.46%) | 56.7089 | 56.7089 | 152 |
| FLCH | 21.67▼ | -0.23 (-1.05%) | 21.87 | 21.67 | 31,167 |
| FLCO | 20.955▼ | -0.07 (-0.33%) | 20.975 | 20.95 | 260,332 |
| FLD | 0.4996▼ | -0.0281 (-5.32%) | 0.525 | 0.49 | 227,458 |
| FLGT | 19.37▼ | -0.24 (-1.22%) | 19.535 | 19.04 | 407,407 |
| FLNA | 0.898▼ | -0.031 (-3.34%) | 0.93 | 0.8822 | 139,741 |
| FLS | 79.09▼ | -1.24 (-1.54%) | 80.53 | 78.355 | 1,704,905 |
| FLV | 87.2086▼ | -0.3452 (-0.39%) | 87.31 | 87.07 | 5,171 |
| FMAT | 60.46▼ | -0.55 (-0.90%) | 60.945 | 60.325 | 31,716 |
| FNCL | 82.06▼ | -0.57 (-0.69%) | 82.42 | 82.06 | 101,306 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FNK | 64.3126▼ | -0.2297 (-0.36%) | 64.395 | 64.3126 | 17,357 |
| FOX | 60.22▼ | -1.10 (-1.79%) | 61.13 | 59.934 | 1,836,814 |
| FOXA | 67.35▼ | -1.07 (-1.56%) | 68.28 | 67.0142 | 6,127,965 |
| FQAL | 84.69▼ | -0.15 (-0.18%) | 84.69 | 84.29 | 73,919 |
| FRIZ | 27.3515▼ | -0.3816 (-1.38%) | 27.3515 | 27.3515 | 12 |
| FSGS | 33.7551▼ | -0.2049 (-0.60%) | 33.7551 | 33.70 | 911 |
| FTCE | 27.88▼ | -0.013 (-0.05%) | 27.91 | 27.79 | 16,976 |
| FTCS | 100.62▼ | -0.68 (-0.67%) | 101.02 | 100.61 | 308,154 |
| FTDS | 66.2824▼ | -0.1759 (-0.26%) | 66.2824 | 66.28 | 619 |
| FTEK | 1.42▼ | -0.06 (-4.05%) | 1.51 | 1.405 | 157,548 |
| FTH | 32.77▼ | -1.07 (-3.16%) | 33.85 | 31.75 | 173,089 |
| FTKI | 20.209▼ | -0.0646 (-0.32%) | 20.209 | 20.155 | 772 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| FTXG | 23.1237▼ | -0.1494 (-0.64%) | 23.205 | 23.0999 | 3,646 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.06 | 20.05 | 43,043 |
| FXI | 35.37▼ | -0.14 (-0.39%) | 35.70 | 35.35 | 11,332,502 |
| FXO | 65.87▼ | -0.42 (-0.63%) | 66.14 | 65.87 | 35,612 |
| FXP | 20.3005▼ | -0.1595 (-0.78%) | 20.3005 | 20.03 | 1,015 |
| FXZ | 85.46▼ | -0.56 (-0.65%) | 86.23 | 85.12 | 22,401 |
| GABF | 46.5937▼ | -0.2344 (-0.50%) | 46.69 | 46.54 | 827 |
| GAL | 53.81▼ | -0.0695 (-0.13%) | 53.83 | 53.72 | 16,093 |
| GAMR | 96.5185▼ | -0.8188 (-0.84%) | 96.5185 | 96.5185 | 699 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.475 | 9.46 | 1,398,629 |
| GBX | 45.07▼ | -0.84 (-1.83%) | 45.96 | 44.895 | 261,779 |
| GCBC | 34.39▼ | -0.47 (-1.35%) | 34.96 | 34.18 | 20,530 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GCT | 48.53▼ | -4.42 (-8.35%) | 52.3876 | 48.45 | 819,971 |
| GDS | 31.85▼ | -1.56 (-4.67%) | 32.94 | 31.745 | 1,359,827 |
| GEND | 13.5083▼ | -0.0117 (-0.09%) | 13.5083 | 13.45 | 2,931 |
| GENI | 7.42▼ | -0.60 (-7.48%) | 8.01 | 7.395 | 4,704,069 |
| GENZ | 39.6845▼ | -0.6005 (-1.49%) | 39.6845 | 39.6845 | 170 |
| GGLL | 98.59▼ | -4.23 (-4.11%) | 101.46 | 97.2302 | 1,321,181 |
| GIC | 39.10▼ | -0.50 (-1.26%) | 39.875 | 38.925 | 145,395 |
| GIGL | 49.5704▼ | -0.0813 (-0.16%) | 49.575 | 49.51 | 11,834 |
| GINN | 82.33▼ | -0.20 (-0.24%) | 82.33 | 81.96 | 547 |
| GLAS | 8.93▼ | -0.95 (-9.62%) | 10.00 | 8.90 | 1,384,640 |
| GLDN | 17.3645▼ | -0.1851 (-1.05%) | 17.45 | 17.18 | 5,760 |
| GLND | 1.375▼ | -0.025 (-1.79%) | 1.41 | 1.34 | 296,049 |
| GLOF | 60.99▼ | -0.2304 (-0.38%) | 61.22 | 60.91 | 102,175 |
| GLOO | 3.31▼ | -0.10 (-2.93%) | 3.4561 | 3.3084 | 101,620 |
| GMAB | 33.16▼ | -0.07 (-0.21%) | 33.26 | 32.5401 | 1,732,961 |
| GMOC | 50.075▼ | -0.165 (-0.33%) | 50.075 | 50.075 | 159 |
| GMOD | 28.0213▼ | -0.0887 (-0.32%) | 28.07 | 28.01 | 6,750 |
| GMOI | 41.25▼ | -0.04 (-0.10%) | 41.4072 | 41.19 | 29,968 |
| GNW | 9.94▼ | -0.04 (-0.40%) | 10.0868 | 9.92 | 3,220,366 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GOLD | 44.97▼ | -0.58 (-1.27%) | 45.55 | 44.03 | 427,700 |
| GOOG | 335.41▼ | -7.47 (-2.18%) | 340.63 | 333.43 | 22,947,325 |
| GOOGL | 339.35▼ | -7.24 (-2.09%) | 344.59 | 337.156 | 33,315,062 |
| GOOY | 12.04▼ | -0.23 (-1.87%) | 12.1801 | 11.99 | 300,187 |
| GOU | 24.7749▼ | -1.1161 (-4.31%) | 25.26 | 24.475 | 125,978 |
| GOVX | 0.6324▼ | -0.0886 (-12.29%) | 0.6789 | 0.5901 | 634,582 |
| GPIX | 56.21▼ | -0.13 (-0.23%) | 56.255 | 56.0513 | 1,035,635 |
| GPK | 11.20▼ | -0.36 (-3.11%) | 11.52 | 11.17 | 4,877,524 |
| GPRF | 49.3954▼ | -0.1096 (-0.22%) | 49.3954 | 49.33 | 742 |
| GRAB | 3.54▼ | -0.07 (-1.94%) | 3.58 | 3.515 | 31,923,698 |
| GRAG | 5.79▼ | -0.283 (-4.66%) | 5.9099 | 5.782 | 11,801 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| GRDX | 3.72▼ | -0.241 (-6.08%) | 4.19 | 3.69 | 40,906 |
| GROY | 3.32 | +0.00 (+0.00%) | 3.331 | 3.27 | 1,376,219 |
| GRPZ | 32.7021▼ | -0.8199 (-2.45%) | 32.7021 | 32.7021 | 35 |
| GRX | 10.01▼ | -0.05 (-0.50%) | 10.115 | 10.00 | 25,185 |
| GSHD | 68.65▼ | -2.61 (-3.66%) | 70.785 | 68.18 | 280,314 |
| GSPY | 42.4511▼ | -0.1337 (-0.31%) | 42.4511 | 42.41 | 2,482 |
| GSUI | 10.5382▼ | -0.1468 (-1.37%) | 10.649 | 10.40 | 26,891 |
| GTBP | 0.286▼ | -0.014 (-4.67%) | 0.3187 | 0.286 | 313,499 |
| GTR | 27.755▼ | -0.0299 (-0.11%) | 27.755 | 27.70 | 17,209 |
| GUAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.93 | 742 |
| GUG | 15.08▼ | -0.13 (-0.85%) | 15.30 | 15.0701 | 77,617 |
| GVLU | 29.0073▼ | -0.1648 (-0.56%) | 29.0073 | 28.98 | 1,086 |
| GVUS | 65.9591▼ | -0.3491 (-0.53%) | 66.07 | 65.9591 | 1,716 |
| GXC | 90.76▼ | -0.45 (-0.49%) | 91.10 | 90.65 | 7,597 |
| GXPC | 29.42▼ | -0.53 (-1.77%) | 29.80 | 29.37 | 74,796 |
| GXPD | 26.3379▼ | -0.1721 (-0.65%) | 26.39 | 26.2862 | 12,043 |
| HAPI | 46.3217▼ | -0.3395 (-0.73%) | 46.37 | 46.28 | 2,199 |
| HAWX | 46.02▼ | -0.1374 (-0.30%) | 46.15 | 45.83 | 17,195 |
| HCA | 414.45▼ | -3.37 (-0.81%) | 419.81 | 414.16 | 1,306,124 |
| HCSG | 21.99▼ | -0.45 (-2.01%) | 22.36 | 21.83 | 632,028 |
| HDG | 54.8009▼ | -0.1991 (-0.36%) | 54.8009 | 54.72 | 240 |
| HDUS | 73.97▼ | -0.29 (-0.39%) | 74.08 | 73.8494 | 5,133 |