Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYG | 87.65▼ | -0.41 (-0.47%) | 88.71 | 87.65 | 122,249 |
| JBSS | 79.65▼ | -2.14 (-2.62%) | 84.89 | 79.54 | 301,970 |
| JDVI | 38.051▼ | -0.3027 (-0.79%) | 38.255 | 38.05 | 2,769 |
| JEPI | 56.82▼ | -0.77 (-1.34%) | 57.27 | 56.7635 | 5,568,692 |
| JG | 6.90▼ | -0.24 (-3.36%) | 7.28 | 6.89 | 3,712 |
| JHMD | 44.3206▼ | -0.1294 (-0.29%) | 44.655 | 44.31 | 166,234 |
| JIRE | 79.54▼ | -0.26 (-0.33%) | 80.092 | 79.535 | 239,393 |
| JPIN | 73.7466▼ | -0.198 (-0.27%) | 74.06 | 73.7466 | 4,757 |
| JPST | 50.45▼ | -0.15 (-0.30%) | 50.46 | 50.44 | 6,597,841 |
| KCE | 150.605▼ | -1.278 (-0.84%) | 152.57 | 150.605 | 11,123 |
| KEP | 15.13▼ | -0.16 (-1.05%) | 15.41 | 15.112 | 346,731 |
| KEX | 147.22▼ | -3.32 (-2.21%) | 150.045 | 145.22 | 819,751 |
| KEY | 21.87▼ | -0.24 (-1.09%) | 22.185 | 21.8647 | 5,761,327 |
| KMB | 97.67▼ | -0.76 (-0.77%) | 99.16 | 96.86 | 3,599,031 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KNO | 55.7259▼ | -0.2091 (-0.37%) | 55.7259 | 55.7259 | 11 |
| KNX | 64.00▼ | -0.90 (-1.39%) | 66.095 | 64.00 | 2,178,811 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.88 | 506,226 |
| KWIN | 25.4939▼ | -0.0261 (-0.10%) | 25.55 | 25.45 | 10,838 |
| KYNB | 7.09▼ | -0.18 (-2.48%) | 7.29 | 7.0601 | 5,347 |
| LAKE | 9.50▼ | -0.67 (-6.59%) | 10.24 | 9.45 | 54,480 |
| LAZ | 45.13▼ | -3.37 (-6.95%) | 46.775 | 44.045 | 2,553,608 |
| LB | 66.07▼ | -2.66 (-3.87%) | 69.81 | 65.2858 | 422,828 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LKQ | 28.51▼ | -3.07 (-9.72%) | 31.655 | 28.485 | 4,354,540 |
| LNAI | 0.3199▼ | -0.0101 (-3.06%) | 0.3317 | 0.3006 | 547,172 |
| LOB | 37.17▼ | -0.43 (-1.14%) | 37.725 | 36.97 | 140,953 |
| LOCL | 2.02▼ | -0.26 (-11.40%) | 2.305 | 2.02 | 81,667 |
| LONA | 8.82▼ | -0.28 (-3.08%) | 9.085 | 8.24 | 30,566 |
| LONZ | 49.39▼ | -0.4299 (-0.86%) | 49.43 | 49.37 | 409,083 |
| LPLA | 318.63▼ | -15.50 (-4.64%) | 339.94 | 318.03 | 1,283,987 |
| LQDA | 38.14▼ | -1.07 (-2.73%) | 39.27 | 38.03 | 637,812 |
| LRE | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.30 | 9,338 |
| LRN | 93.08▼ | -4.08 (-4.20%) | 98.50 | 91.82 | 748,351 |
| LSAT | 42.3239▼ | -0.0723 (-0.17%) | 42.40 | 42.292 | 895 |
| LTBR | 12.57▼ | -0.48 (-3.68%) | 13.1717 | 12.4495 | 696,470 |
| LVLN | 24.6499▼ | -0.1301 (-0.53%) | 24.6499 | 24.6499 | 8 |
| MAC | 21.50▼ | -0.23 (-1.06%) | 21.92 | 21.42 | 1,889,102 |
| MARO | 6.19▼ | -0.24 (-3.73%) | 6.57 | 6.16 | 335,069 |
| MATX | 173.55▼ | -0.88 (-0.50%) | 174.72 | 171.625 | 174,077 |
| MCO | 455.77▼ | -6.08 (-1.32%) | 469.88 | 455.74 | 811,264 |
| MGA | 60.83▼ | -2.84 (-4.46%) | 62.09 | 57.48 | 3,843,002 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MITQ | 0.596▼ | -0.0398 (-6.26%) | 0.6231 | 0.574 | 122,444 |
| MLM | 614.49▼ | -4.58 (-0.74%) | 621.25 | 605.935 | 424,303 |
| MMK | 100.02▼ | -0.265 (-0.26%) | 100.02 | 100.02 | 76 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MOMO | 6.21▼ | -0.03 (-0.48%) | 6.25 | 6.12 | 451,307 |
| MQ | 4.33▼ | -0.01 (-0.23%) | 4.48 | 4.315 | 3,515,864 |
| MTB | 216.44▼ | -2.19 (-1.00%) | 219.20 | 216.09 | 609,065 |
| MTC | 6.82▼ | -0.84 (-10.97%) | 8.42 | 6.38 | 113,388 |
| MUC | 10.79▼ | -0.03 (-0.28%) | 10.85 | 10.75 | 288,983 |
| MUFG | 17.69▼ | -0.26 (-1.45%) | 17.875 | 17.68 | 1,513,069 |
| MUNA | 100.1793▼ | -0.2306 (-0.23%) | 100.1793 | 100.1793 | 0 |
| MUND | 103.145▼ | -0.17 (-0.16%) | 103.145 | 103.145 | 0 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |
| MYHA | 24.975▼ | -0.11 (-0.44%) | 24.975 | 24.975 | 138 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHC | 25.0466▼ | -0.1185 (-0.47%) | 25.0466 | 25.0466 | 2 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| NANR | 82.41▼ | -0.8566 (-1.03%) | 83.11 | 82.2503 | 22,767 |
| NATR | 26.66▼ | -0.50 (-1.84%) | 27.385 | 26.59 | 55,621 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NHYB | 24.76▼ | -0.16 (-0.64%) | 24.815 | 24.76 | 318 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NLR | 144.00▼ | -1.97 (-1.35%) | 144.71 | 142.60 | 274,672 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NMTC | 4.35▼ | -0.35 (-7.45%) | 4.7399 | 4.34 | 17,683 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NOV | 19.86▼ | -0.60 (-2.93%) | 20.29 | 19.58 | 3,905,905 |
| NPFI | 26.05▼ | -0.10 (-0.38%) | 26.06 | 26.00 | 32,448 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NSP | 28.53▼ | -7.04 (-19.79%) | 33.75 | 27.83 | 1,826,200 |
| NTZ | 2.93▼ | -0.17 (-5.48%) | 3.01 | 2.80 | 2,309 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NXE | 12.38▼ | -0.19 (-1.51%) | 12.58 | 12.03 | 3,808,096 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| NYM | 25.00▼ | -0.08 (-0.32%) | 25.02 | 24.99 | 49,863 |
| NZF | 12.57▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 611,627 |
| O | 63.81▼ | -0.43 (-0.67%) | 64.325 | 63.715 | 4,569,341 |
| OCFC | 19.02▼ | -0.05 (-0.26%) | 19.21 | 18.94 | 620,558 |
| OFS | 3.84▼ | -0.21 (-5.19%) | 4.02 | 3.80 | 143,294 |
| OII | 37.07▼ | -0.47 (-1.25%) | 37.82 | 36.05 | 1,251,084 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKUR | 4.73▼ | -0.54 (-10.25%) | 5.38 | 4.66 | 186,075 |
| OLOX | 0.6196▼ | -0.0154 (-2.43%) | 0.6651 | 0.6012 | 109,439 |
| OMF | 56.59▼ | -2.18 (-3.71%) | 58.59 | 56.51 | 1,564,407 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| ONFO | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.20 | 549,901 |
| OPRT | 5.73▼ | -0.36 (-5.91%) | 6.09 | 5.72 | 307,435 |