Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 46.69▼ | -0.24 (-0.51%) | 46.88 | 46.40 | 2,544,683 |
| EXC | 44.71▼ | -0.93 (-2.04%) | 45.44 | 44.60 | 8,108,842 |
| EXI | 193.56▼ | -1.24 (-0.64%) | 193.97 | 191.26 | 34,845 |
| EXOD | 6.69▼ | -0.43 (-6.04%) | 7.32 | 6.50 | 84,516 |
| EXOZ | 9.67▼ | -0.175 (-1.78%) | 9.67 | 9.545 | 3,297 |
| EXR | 140.32▼ | -3.99 (-2.76%) | 143.32 | 140.24 | 484,646 |
| EZA | 67.62▼ | -1.79 (-2.58%) | 67.9824 | 66.37 | 294,915 |
| FAS | 130.76▼ | -1.12 (-0.85%) | 132.07 | 128.99 | 772,646 |
| FAST | 43.99▼ | -0.21 (-0.48%) | 44.18 | 43.26 | 6,739,437 |
| FAX | 14.66▼ | -0.20 (-1.35%) | 14.80 | 14.5801 | 240,334 |
| FBGL | 0.5687▼ | -0.0108 (-1.86%) | 0.6594 | 0.5687 | 59,374 |
| FBIO | 2.57▼ | -0.23 (-8.21%) | 2.84 | 2.57 | 795,148 |
| FBK | 51.91▼ | -0.78 (-1.48%) | 52.75 | 51.50 | 384,735 |
| FBL | 24.32▼ | -2.71 (-10.03%) | 27.26 | 24.25 | 3,708,192 |
| FBNC | 57.99▼ | -0.84 (-1.43%) | 58.495 | 57.205 | 180,344 |
| FBP | 23.74▼ | -0.24 (-1.00%) | 23.95 | 23.56 | 1,463,278 |
| FBY | 9.70▼ | -0.46 (-4.53%) | 10.20 | 9.70 | 335,291 |
| FCEL | 21.31▼ | -0.35 (-1.62%) | 21.97 | 20.22 | 6,297,880 |
| FCNCA | 1,939.71▼ | -50.80 (-2.55%) | 1,995.00 | 1,938.01 | 75,098 |
| FCOM | 73.61▼ | -0.78 (-1.05%) | 74.03 | 73.43 | 100,031 |
| FCPT | 24.28▼ | -0.62 (-2.49%) | 24.90 | 24.25 | 508,375 |
| FCTE | 26.6289▼ | -0.2567 (-0.95%) | 26.91 | 26.58 | 29,009 |
| FDIV | 27.2695▼ | -0.1258 (-0.46%) | 27.31 | 27.195 | 11,761 |
| FDV | 31.01▼ | -0.22 (-0.70%) | 31.18 | 30.99 | 88,902 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FE | 45.38▼ | -1.01 (-2.18%) | 46.445 | 45.35 | 3,190,513 |
| FELE | 97.44▼ | -0.94 (-0.96%) | 99.205 | 95.52 | 256,453 |
| FER | 66.59▼ | -1.42 (-2.09%) | 66.69 | 65.58 | 1,611,979 |
| FFBC | 30.02▼ | -0.74 (-2.41%) | 30.43 | 29.93 | 1,073,565 |
| FFIC | 15.47▼ | -0.50 (-3.13%) | 15.89 | 15.41 | 1,684,180 |
| FHB | 26.59▼ | -0.39 (-1.45%) | 26.98 | 26.405 | 1,572,095 |
| FHN | 23.62▼ | -0.61 (-2.52%) | 24.09 | 23.61 | 4,954,890 |
| FHTX | 3.975▼ | -0.305 (-7.13%) | 4.31 | 3.94 | 139,480 |
| FIBK | 34.73▼ | -0.87 (-2.44%) | 35.27 | 34.45 | 870,977 |
| FICS | 40.485▼ | -0.568 (-1.38%) | 40.609 | 40.3211 | 10,809 |
| FITB | 48.56▼ | -1.37 (-2.74%) | 49.65 | 48.31 | 6,666,448 |
| FIXP | 19.8117▼ | -0.025 (-0.13%) | 19.85 | 19.79 | 1,125 |
| FJP | 76.045▼ | -1.94 (-2.49%) | 78.2399 | 75.5301 | 7,353 |
| FLGB | 35.61▼ | -0.23 (-0.64%) | 35.74 | 35.4433 | 48,071 |
| FLIN | 34.51▼ | -0.42 (-1.20%) | 34.59 | 34.315 | 419,424 |
| FLRN | 30.76▼ | -0.08 (-0.26%) | 30.76 | 30.7315 | 1,146,657 |
| FLSA | 32.858▼ | -0.5006 (-1.50%) | 33.135 | 32.858 | 1,698 |
| FLSP | 27.16▼ | -0.085 (-0.31%) | 27.28 | 27.0498 | 23,199 |
| FLSW | 42.9839▼ | -0.756 (-1.73%) | 43.12 | 42.69 | 4,863 |
| FLTR | 25.51▼ | -0.06 (-0.23%) | 25.51 | 25.49 | 887,361 |
| FLUD | 24.96▼ | -0.06 (-0.24%) | 24.9699 | 24.95 | 166,938 |
| FLXR | 39.07▼ | -0.25 (-0.64%) | 39.11 | 39.0268 | 677,450 |
| FLY | 44.24▼ | -2.25 (-4.84%) | 46.0174 | 39.75 | 16,134,219 |
| FMNB | 14.02▼ | -0.16 (-1.13%) | 14.155 | 13.895 | 427,652 |
| FMY | 11.53▼ | -0.1899 (-1.62%) | 11.6731 | 11.53 | 4,785 |
| FNB | 17.10▼ | -0.38 (-2.17%) | 17.31 | 17.035 | 4,499,023 |
| FNCL | 73.31▼ | -0.20 (-0.27%) | 73.495 | 72.99 | 72,932 |
| FNDC | 49.87▼ | -0.47 (-0.93%) | 49.98 | 49.5701 | 140,209 |
| FNV | 228.18▼ | -2.52 (-1.09%) | 230.15 | 221.285 | 707,856 |
| FOA | 19.51▼ | -0.41 (-2.06%) | 19.92 | 19.20 | 71,796 |
| FOSL | 4.13▼ | -0.25 (-5.71%) | 4.45 | 4.12 | 672,835 |
| FPF | 18.04▼ | -0.27 (-1.47%) | 18.29 | 17.91 | 179,502 |
| FRA | 11.09▼ | -0.05 (-0.45%) | 11.1699 | 11.07 | 114,143 |
| FRAF | 57.02▼ | -1.11 (-1.91%) | 57.58 | 56.08 | 12,190 |
| FRME | 39.53▼ | -0.77 (-1.91%) | 40.165 | 39.39 | 388,884 |
| FRPT | 49.42▼ | -2.18 (-4.22%) | 50.825 | 48.92 | 1,655,589 |
| FT | 7.97▼ | -0.08 (-0.99%) | 8.00 | 7.97 | 52,649 |
| FTAI | 247.82▼ | -12.52 (-4.81%) | 256.15 | 240.98 | 761,212 |
| FTHY | 13.56▼ | -0.27 (-1.95%) | 13.62 | 13.5501 | 106,676 |
| FTLF | 9.91▼ | -0.31 (-3.03%) | 10.3269 | 9.86 | 18,409 |
| FTLS | 74.12▼ | -0.27 (-0.36%) | 74.4999 | 74.08 | 54,336 |
| FTSD | 90.2224▼ | -0.2916 (-0.32%) | 90.2445 | 90.12 | 8,955 |
| FTXH | 34.3987▼ | -0.6249 (-1.78%) | 34.50 | 34.325 | 1,798 |
| FULC | 6.42▼ | -0.50 (-7.23%) | 6.92 | 6.38 | 2,392,515 |
| FWRG | 11.13▼ | -0.50 (-4.30%) | 11.81 | 11.10 | 1,218,163 |
| FXA | 70.883▼ | -0.327 (-0.46%) | 70.93 | 70.6307 | 7,491 |
| FXE | 107.33▼ | -0.37 (-0.34%) | 107.36 | 107.14 | 356,769 |
| FXED | 17.555▼ | -0.04 (-0.23%) | 17.6026 | 17.4807 | 638 |
| FXF | 112.13▼ | -0.88 (-0.78%) | 112.23 | 111.8909 | 80,461 |
| GBCI | 46.35▼ | -1.20 (-2.52%) | 47.17 | 45.98 | 530,350 |
| GBIL | 99.91▼ | -0.26 (-0.26%) | 99.92 | 99.91 | 1,328,956 |
| GBUG | 43.64▼ | -1.64 (-3.62%) | 44.21 | 42.51 | 29,677 |
| GCDT | 0.71▼ | -0.27 (-27.55%) | 0.9647 | 0.70 | 401,974 |
| GD | 339.20▼ | -7.62 (-2.20%) | 344.32 | 338.34 | 658,759 |
| GDL | 8.46▼ | -0.0467 (-0.55%) | 8.509 | 8.46 | 15,305 |
| GDOT | 12.77▼ | -0.10 (-0.78%) | 12.91 | 12.70 | 484,333 |
| GDX | 86.68▼ | -2.81 (-3.14%) | 87.5525 | 84.385 | 24,854,069 |
| GDXJ | 114.95▼ | -4.34 (-3.64%) | 116.60 | 111.78 | 6,932,680 |
| GEF.B | 78.70▼ | -1.60 (-1.99%) | 80.11 | 78.225 | 27,257 |
| GEMG | 13.8888▼ | -0.3734 (-2.62%) | 14.2864 | 13.33 | 6,365 |
| GENW | 14.8991▼ | -0.0531 (-0.36%) | 14.8991 | 14.86 | 2,571 |
| GGR | 3.98▼ | -0.02 (-0.50%) | 4.07 | 3.7801 | 10,066 |
| GHYB | 44.72▼ | -0.2457 (-0.55%) | 44.72 | 44.60 | 5,465 |
| GIBO | 1.30▼ | -0.03 (-2.26%) | 1.325 | 1.29 | 5,928 |
| GILD | 131.10▼ | -3.33 (-2.48%) | 133.99 | 130.53 | 6,061,480 |
| GILT | 16.16▼ | -1.01 (-5.88%) | 16.905 | 15.83 | 1,262,655 |
| GIND | 23.45▼ | -0.36 (-1.51%) | 23.51 | 23.33 | 4,700 |
| GLDN | 16.7852▼ | -0.5422 (-3.13%) | 16.82 | 16.7008 | 4,480 |
| GLIN | 44.61▼ | -0.8903 (-1.96%) | 44.62 | 44.27 | 23,686 |
| GLIX | 26.8503▼ | -0.343 (-1.26%) | 26.97 | 26.85 | 4,922 |
| GMED | 79.78▼ | -2.10 (-2.56%) | 81.6753 | 79.33 | 1,921,495 |
| GMOI | 37.84▼ | -0.40 (-1.05%) | 37.97 | 37.72 | 43,781 |
| GNL | 9.24▼ | -0.13 (-1.39%) | 9.27 | 9.155 | 1,889,239 |
| GNLX | 2.97▼ | -0.08 (-2.62%) | 3.0699 | 2.945 | 139,502 |
| GOAU | 42.08▼ | -1.0021 (-2.33%) | 42.37 | 40.89 | 40,275 |