Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEIC | 4.21▼ | -0.09 (-2.09%) | 4.30 | 4.1638 | 83,524 |
| UFG | 0.90▼ | -0.0507 (-5.33%) | 0.97 | 0.90 | 64,788 |
| UGI | 36.09▼ | -1.48 (-3.94%) | 37.65 | 36.06 | 2,559,371 |
| UHG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.17 | 63,350 |
| UONEK | 4.79▼ | -0.16 (-3.23%) | 5.12 | 4.77 | 3,373 |
| UPLD | 0.625▼ | -0.0241 (-3.71%) | 0.6624 | 0.608 | 349,574 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.50 | 2.48 | 776 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| VACI | 10.06▼ | -0.06 (-0.59%) | 10.125 | 10.06 | 8,226 |
| VGAS | 1.81▼ | -0.10 (-5.24%) | 1.99 | 1.81 | 26,720 |
| VNLA | 48.88▼ | -0.19 (-0.39%) | 48.91 | 48.88 | 403,975 |
| VRCA | 6.37▼ | -0.21 (-3.19%) | 6.71 | 6.37 | 24,607 |
| VRSN | 268.66▼ | -3.935 (-1.44%) | 272.10 | 266.00 | 763,003 |
| VSTD | 0.3718▼ | -0.0382 (-9.32%) | 0.3998 | 0.37 | 47,886 |
| WAY | 21.375▼ | -3.895 (-15.41%) | 23.26 | 20.35 | 8,020,471 |
| WDAY | 122.40▼ | -0.03 (-0.02%) | 122.55 | 117.68 | 5,571,221 |
| WETO | 0.5252▼ | -0.0748 (-12.47%) | 0.619 | 0.5201 | 118,785 |
| WFCF | 12.36▼ | -0.14 (-1.12%) | 12.36 | 12.30 | 426 |
| WHG | 16.44▼ | -0.30 (-1.79%) | 17.01 | 16.12 | 12,777 |
| WTRG | 38.20▼ | -1.29 (-3.27%) | 40.62 | 37.54 | 2,991,433 |
| XBP | 2.901▼ | -0.0058 (-0.20%) | 2.98 | 2.82 | 3,929 |
| XCBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 402,396 |
| XHG | 1.0449▼ | -0.0163 (-1.54%) | 1.0449 | 1.0152 | 1,532 |
| XSW | 151.28▲ | +0.40 (+0.27%) | 151.675 | 148.005 | 140,328 |
| XYF | 4.72▼ | -0.22 (-4.45%) | 4.75 | 4.4601 | 110,109 |
| YCS | 51.84▼ | -2.64 (-4.85%) | 52.115 | 51.735 | 54,486 |
| YDDL | 4.60▼ | -0.40 (-8.00%) | 4.98 | 4.58 | 144,187 |
| YELP | 27.60▼ | -0.41 (-1.46%) | 28.74 | 27.063 | 721,107 |
| YI | 6.20▼ | -0.61 (-8.96%) | 6.72 | 6.20 | 9,038 |
| YJ | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 3,479 |
| YMAG | 12.80▼ | -0.06 (-0.47%) | 12.90 | 12.58 | 1,934,586 |
| YQ | 2.07▼ | -0.05 (-2.36%) | 2.255 | 2.07 | 2,755 |
| YUMC | 48.45▼ | -0.24 (-0.49%) | 49.04 | 48.405 | 1,189,578 |
| ZJYL | 2.11▼ | -0.10 (-4.52%) | 2.205 | 2.00 | 3,815 |
| ZS | 130.68▼ | -4.05 (-3.01%) | 132.90 | 127.81 | 2,368,161 |
| ZYME | 27.54▼ | -0.29 (-1.04%) | 28.185 | 27.185 | 465,798 |