Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 23.42▼ | -0.08 (-0.34%) | 23.69 | 23.37 | 445,400 |
| CTO | 20.46▼ | -0.33 (-1.59%) | 20.75 | 20.42 | 254,100 |
| CTOS | 9.29▼ | -0.27 (-2.82%) | 9.48 | 9.24 | 802,379 |
| CTRE | 36.31▼ | -0.25 (-0.68%) | 36.695 | 36.125 | 1,641,584 |
| CTRI | 19.77▼ | -1.01 (-4.86%) | 20.8791 | 19.59 | 2,313,109 |
| CULP | 3.75▼ | -0.14 (-3.60%) | 3.86 | 3.68 | 37,100 |
| CUT | 27.71▼ | -0.11 (-0.40%) | 27.85 | 27.55 | 1,500 |
| CUZ | 26.86▼ | -0.96 (-3.45%) | 27.81 | 26.67 | 1,807,600 |
| CVLC | 94.82▼ | -1.13 (-1.18%) | 95.3499 | 94.495 | 17,053 |
| CVMC | 73.74▼ | -0.64 (-0.86%) | 74.01 | 73.36 | 6,839 |
| CWCO | 29.21▼ | -1.07 (-3.53%) | 29.98 | 29.03 | 105,453 |
| CWEB | 18.22▼ | -0.38 (-2.04%) | 18.77 | 18.07 | 683,835 |
| CWEN | 29.61▼ | -0.82 (-2.69%) | 30.11 | 29.375 | 1,163,028 |
| CWST | 81.85▼ | -3.42 (-4.01%) | 85.39 | 80.80 | 1,151,800 |
| CX | 9.52▼ | -0.23 (-2.36%) | 9.70 | 9.46 | 2,096,700 |
| CXW | 32.56▼ | -1.47 (-4.32%) | 34.24 | 32.48 | 1,439,800 |
| DAC | 161.96▼ | -2.97 (-1.80%) | 164.79 | 159.39 | 177,300 |
| DAK | 29.9194▼ | -0.3481 (-1.15%) | 29.9194 | 29.9194 | 7 |
| DAN | 27.98▼ | -0.47 (-1.65%) | 28.43 | 27.74 | 1,173,300 |
| DASH | 184.01▼ | -9.08 (-4.70%) | 190.74 | 178.97 | 3,925,266 |
| DBA | 28.26▼ | -0.17 (-0.60%) | 28.48 | 28.22 | 355,000 |
| DBL | 13.31▼ | -0.15 (-1.11%) | 13.41 | 13.29 | 176,095 |
| DCOR | 83.65▼ | -0.805 (-0.95%) | 84.165 | 83.36 | 147,522 |
| DDIV | 44.255▼ | -0.5059 (-1.13%) | 44.255 | 44.151 | 400 |
| DDOG | 269.33▼ | -14.01 (-4.94%) | 284.82 | 268.37 | 2,931,264 |
| DEEF | 38.9098▼ | -0.2903 (-0.74%) | 39.00 | 38.9098 | 413 |
| DEI | 9.29▼ | -0.54 (-5.49%) | 9.79 | 9.23 | 2,142,100 |
| DELL | 507.93▼ | -64.54 (-11.27%) | 548.385 | 502.32 | 11,743,936 |
| DEM | 55.00▼ | -0.56 (-1.01%) | 55.25 | 54.88 | 134,500 |
| DEMZ | 48.8433▼ | -0.5193 (-1.05%) | 49.36 | 48.7256 | 2,093 |
| DES | 38.04▼ | -0.52 (-1.35%) | 38.34 | 37.87 | 81,000 |
| DESK | 36.3907▼ | -1.3597 (-3.60%) | 36.88 | 36.3907 | 734 |
| DFAC | 44.89▼ | -0.46 (-1.01%) | 45.20 | 44.70 | 2,288,903 |
| DFAI | 41.19▼ | -0.29 (-0.70%) | 41.315 | 41.035 | 2,197,064 |
| DFAS | 77.26▼ | -1.07 (-1.37%) | 77.85 | 76.79 | 616,531 |
| DFAT | 67.18▼ | -0.58 (-0.86%) | 67.59 | 66.72 | 217,764 |
| DFAU | 52.86▼ | -0.54 (-1.01%) | 53.28 | 52.65 | 576,890 |
| DFAW | 83.36▼ | -0.89 (-1.06%) | 84.15 | 82.96 | 93,700 |
| DFE | 73.35▼ | -0.39 (-0.53%) | 73.64 | 73.21 | 2,900 |
| DFIV | 55.72▼ | -0.29 (-0.52%) | 55.80 | 55.47 | 1,425,939 |
| DFJ | 114.85▼ | -1.44 (-1.24%) | 115.03 | 114.62 | 6,800 |
| DFP | 18.65▼ | -0.26 (-1.37%) | 18.908 | 18.60 | 74,838 |
| DFSU | 47.67▼ | -0.45 (-0.94%) | 47.99 | 47.48 | 105,700 |
| DFSV | 37.77▼ | -0.40 (-1.05%) | 38.03 | 37.565 | 872,822 |
| DFUS | 83.71▼ | -0.93 (-1.10%) | 84.46 | 83.39 | 424,343 |
| DGICA | 18.18▼ | -0.08 (-0.44%) | 18.33 | 18.00 | 149,500 |
| DGRS | 55.95▼ | -0.76 (-1.34%) | 56.27 | 55.71 | 10,400 |
| DGS | 63.23▼ | -0.64 (-1.00%) | 63.45 | 63.09 | 16,300 |
| DHSB | 27.6464▼ | -0.1519 (-0.55%) | 27.70 | 27.64 | 1,635 |
| DIM | 84.9933▼ | -0.9434 (-1.10%) | 85.15 | 84.915 | 1,827 |
| DIV | 18.91▼ | -0.12 (-0.63%) | 19.03 | 18.83 | 116,748 |
| DLCU | 49.9016▼ | -0.5772 (-1.14%) | 50.01 | 49.81 | 1,103 |
| DLLL | 28.32▼ | -8.37 (-22.81%) | 33.576 | 27.64 | 2,338,470 |
| DLX | 22.68▼ | -0.42 (-1.82%) | 23.02 | 22.40 | 415,700 |
| DMAA | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 16 |
| DMB | 9.29▼ | -0.11 (-1.17%) | 9.36 | 9.26 | 87,162 |
| DORM | 121.85▼ | -1.49 (-1.21%) | 122.50 | 120.80 | 196,400 |
| DPRE | 24.554▼ | -0.1914 (-0.77%) | 24.62 | 24.554 | 632 |
| DPU | 1.44▼ | -0.13 (-8.28%) | 1.45 | 1.44 | 5,327 |
| DQ | 10.71▼ | -0.38 (-3.43%) | 11.00 | 10.64 | 466,000 |
| DRD | 23.94▼ | -0.56 (-2.29%) | 24.33 | 23.63 | 346,500 |
| DRUG | 50.71▼ | -0.65 (-1.27%) | 52.96 | 49.06 | 199,353 |
| DRUP | 71.6831▼ | -1.2821 (-1.76%) | 72.70 | 71.6831 | 1,966 |
| DSI | 147.14▼ | -2.15 (-1.44%) | 148.72 | 146.64 | 77,400 |
| DSM | 5.11▼ | -0.08 (-1.54%) | 5.14 | 5.09 | 84,879 |
| DSPY | 66.35▼ | -0.6335 (-0.95%) | 66.77 | 66.19 | 11,954 |
| DSX | 2.64▼ | -0.23 (-8.01%) | 2.84 | 2.61 | 2,064,400 |
| DTEC | 50.83▼ | -1.094 (-2.11%) | 51.40 | 50.66 | 600 |
| DTH | 55.39▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 12,900 |
| DUHP | 42.37▼ | -0.29 (-0.68%) | 42.61 | 42.205 | 904,425 |
| DUKQ | 31.2864▼ | -0.4418 (-1.39%) | 31.45 | 31.2864 | 306 |
| DUO | 0.596▼ | -0.0435 (-6.80%) | 0.649 | 0.586 | 49,765 |
| DUSG | 49.461▼ | -0.6098 (-1.22%) | 49.625 | 49.21 | 7,976 |
| DUTY | 26.45▼ | -0.52 (-1.93%) | 26.78 | 26.45 | 3,300 |
| DVLU | 38.9492▼ | -0.5716 (-1.45%) | 39.07 | 38.66 | 4,896 |
| DVOL | 35.3657▼ | -0.2557 (-0.72%) | 35.38 | 35.20 | 4,778 |
| DVSP | 29.8659▼ | -0.7038 (-2.30%) | 29.97 | 29.8659 | 1,179 |
| DVYA | 49.49▼ | -0.44 (-0.88%) | 49.49 | 49.36 | 2,000 |
| DWUS | 59.3711▼ | -0.2615 (-0.44%) | 59.3711 | 59.3711 | 59 |
| DXIV | 71.313▼ | -0.581 (-0.81%) | 71.47 | 71.05 | 9,400 |
| DXUV | 67.905▼ | -0.605 (-0.88%) | 68.055 | 67.59 | 59,777 |
| DYFI | 22.2075▼ | -0.0316 (-0.14%) | 22.215 | 22.20 | 3,498 |
| DYNC | 10.89▼ | -0.02 (-0.18%) | 10.925 | 10.89 | 90,178 |
| DYNF | 69.44▼ | -0.83 (-1.18%) | 69.975 | 69.19 | 2,045,208 |
| EAFG | 25.0363▼ | -0.1658 (-0.66%) | 25.0363 | 25.0363 | 25 |
| EBIT | 37.9121▼ | -0.6407 (-1.66%) | 37.9121 | 37.895 | 431 |
| ECAT | 13.75▼ | -0.24 (-1.72%) | 13.9244 | 13.67 | 691,964 |
| ECF | 11.72▼ | -0.28 (-2.33%) | 11.93 | 11.71 | 126,801 |
| EDGH | 33.438▼ | -0.412 (-1.22%) | 33.56 | 33.35 | 23,300 |
| EDGU | 31.6418▼ | -0.3278 (-1.03%) | 31.73 | 31.57 | 7,939 |
| EDGX | 26.75▼ | -0.29 (-1.07%) | 27.04 | 26.68 | 6,800 |
| EE | 33.14▼ | -1.85 (-5.29%) | 35.125 | 32.8669 | 313,961 |
| EES | 64.73▼ | -0.99 (-1.51%) | 65.43 | 64.50 | 11,800 |
| EFIV | 74.47▼ | -0.77 (-1.02%) | 75.09 | 74.23 | 34,871 |
| EFSI | 45.31▼ | -0.41 (-0.90%) | 46.08 | 45.14 | 27,600 |
| EFT | 10.60▼ | -0.07 (-0.66%) | 10.64 | 10.54 | 100,761 |
| EGLE | 32.1886▼ | -0.3094 (-0.95%) | 32.1886 | 32.1886 | 6 |
| ELFY | 38.208▼ | -1.144 (-2.91%) | 39.23 | 38.034 | 9,100 |
| ELLO | 21.80▼ | -2.61 (-10.69%) | 21.80 | 21.80 | 529 |
| ELMT | 19.29▼ | -2.03 (-9.52%) | 20.75 | 19.12 | 493,031 |