Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OPTU | 1.15▼ | -0.10 (-8.00%) | 1.258 | 1.13 | 10,702,205 |
| OPTX | 12.11▼ | -0.76 (-5.91%) | 13.40 | 11.8015 | 880,599 |
| ORLA | 10.38▼ | -0.75 (-6.74%) | 11.27 | 10.235 | 4,279,087 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OVID | 2.27▼ | -0.15 (-6.20%) | 2.49 | 2.27 | 9,142,988 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| PAAS | 49.00▼ | -1.46 (-2.89%) | 51.70 | 48.67 | 6,331,538 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PALL | 23.23▼ | -0.48 (-2.02%) | 23.6562 | 23.08 | 785,149 |
| PANL | 7.38▼ | -0.08 (-1.07%) | 7.555 | 7.195 | 695,526 |
| PAPL | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 77,077 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PBPH | 25.2512▼ | -0.3431 (-1.34%) | 25.6283 | 25.08 | 81,835 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PLRX | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.14 | 472,044 |
| PM | 178.40▼ | -1.04 (-0.58%) | 180.465 | 177.04 | 4,307,764 |
| PMCB | 0.7178▼ | -0.0694 (-8.82%) | 0.8007 | 0.7178 | 204,303 |
| POCI | 5.72▼ | -0.07 (-1.21%) | 6.1099 | 5.69 | 30,347 |
| PODC | 4.10▼ | -0.23 (-5.31%) | 4.44 | 3.99 | 88,175 |
| PRFX | 1.65▼ | -0.20 (-10.81%) | 1.75 | 1.39 | 456,984 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PSQ | 25.18▼ | -0.60 (-2.33%) | 25.435 | 25.11 | 7,882,761 |
| PST | 22.9612▼ | -0.1288 (-0.56%) | 22.97 | 22.8799 | 1,215 |
| PWV | 75.04▼ | -0.73 (-0.96%) | 76.16 | 74.94 | 69,784 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| QCMD | 13.7866▼ | -0.7934 (-5.44%) | 14.21 | 13.725 | 3,588 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QID | 13.63▼ | -0.67 (-4.69%) | 13.915 | 13.55 | 12,663,960 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QLYS | 111.30▼ | -0.88 (-0.78%) | 112.41 | 107.96 | 1,093,130 |
| QRHC | 1.34▼ | -0.08 (-5.63%) | 1.54 | 1.34 | 114,973 |
| QTTB | 11.90▼ | -1.01 (-7.82%) | 13.37 | 11.75 | 407,057 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RBCAA | 84.76▲ | +0.07 (+0.08%) | 85.95 | 84.55 | 268,367 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| REVB | 0.98▼ | -0.09 (-8.41%) | 1.0924 | 0.98 | 66,062 |
| REW | 11.49▼ | -0.76 (-6.20%) | 11.78 | 11.445 | 17,783 |
| RGTZ | 3.235▼ | -0.415 (-11.37%) | 3.89 | 3.19 | 12,436,141 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |
| RITM | 9.19▼ | -0.01 (-0.11%) | 9.345 | 9.16 | 8,654,819 |
| RITR | 0.5199▼ | -0.0864 (-14.25%) | 0.5531 | 0.4851 | 441,926 |
| ROC | 4.51▼ | -0.21 (-4.45%) | 4.8784 | 4.48 | 108,674 |
| RODM | 41.04▼ | -0.06 (-0.15%) | 41.29 | 40.8915 | 61,892 |
| RPT | 14.40▼ | -0.16 (-1.10%) | 14.59 | 14.36 | 19,700 |
| RS | 396.34▼ | -7.77 (-1.92%) | 407.21 | 394.00 | 467,168 |
| RSG | 204.94▼ | -2.49 (-1.20%) | 207.93 | 203.15 | 1,425,414 |
| SA | 29.65▼ | -1.03 (-3.36%) | 31.64 | 28.69 | 662,336 |
| SAGT | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.975 | 158,854 |
| SCC | 14.6776▼ | -0.4335 (-2.87%) | 15.05 | 14.5908 | 11,383 |
| SCHC | 49.36▼ | -0.16 (-0.32%) | 49.5699 | 49.2201 | 223,292 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDS | 57.35▼ | -1.12 (-1.92%) | 57.7999 | 57.11 | 2,641,201 |
| SDY | 150.50▲ | +0.14 (+0.09%) | 151.2663 | 150.16 | 205,700 |
| SETM | 34.14▼ | -0.54 (-1.56%) | 35.12 | 33.92 | 198,625 |
| SGML | 13.65▼ | -1.15 (-7.77%) | 14.325 | 13.46 | 5,545,225 |
| SH | 33.28▼ | -0.32 (-0.95%) | 33.4091 | 33.21 | 10,052,698 |
| SHLD | 62.30▼ | -1.53 (-2.40%) | 64.20 | 61.93 | 1,749,439 |
| SII | 122.27▼ | -6.42 (-4.99%) | 131.99 | 121.07 | 129,890 |
| SIXL | 37.932▼ | -0.0834 (-0.22%) | 37.932 | 37.932 | 100 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SLDE | 16.58▼ | -0.26 (-1.54%) | 17.08 | 16.25 | 1,298,843 |
| SLJY | 29.95▼ | -0.95 (-3.07%) | 31.20 | 29.70 | 25,818 |
| SLON | 16.16▼ | -1.1567 (-6.68%) | 17.29 | 15.70 | 40,927 |
| SLVR | 54.22▼ | -2.09 (-3.71%) | 57.08 | 53.82 | 188,984 |
| SNDL | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 2,039,915 |
| SNTG | 2.26▼ | -0.06 (-2.59%) | 2.3885 | 2.2101 | 6,423 |
| SOLT | 29.16▼ | -1.97 (-6.33%) | 31.16 | 28.0901 | 317,302 |
| SOLZ | 6.94▼ | -0.2376 (-3.31%) | 7.1701 | 6.825 | 867,534 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SORN | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 16,800 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SOYB | 24.27▼ | -0.17 (-0.70%) | 24.33 | 24.235 | 25,901 |
| SPCT | 27.1589▼ | -0.0662 (-0.24%) | 27.19 | 27.1152 | 907 |
| SPDN | 8.73▼ | -0.08 (-0.91%) | 8.765 | 8.71 | 50,608,245 |
| SPFI | 40.72▼ | -0.67 (-1.62%) | 41.98 | 40.41 | 327,071 |
| SPLV | 73.09▼ | -0.22 (-0.30%) | 73.6818 | 72.925 | 2,055,520 |
| SPXS | 26.67▼ | -0.79 (-2.88%) | 26.965 | 26.485 | 8,760,022 |
| SPXU | 37.42▼ | -1.09 (-2.83%) | 37.84 | 37.17 | 8,981,129 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| STAA | 29.12▼ | -0.10 (-0.34%) | 29.36 | 28.59 | 739,653 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| SURI | 17.02▼ | -0.3359 (-1.94%) | 17.30 | 16.96 | 2,406 |
| SVM | 11.32▼ | -0.56 (-4.71%) | 12.10 | 11.205 | 13,908,077 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TANH | 0.466▼ | -0.114 (-19.66%) | 0.5994 | 0.44 | 312,953 |
| TARA | 3.98▼ | -0.09 (-2.21%) | 4.20 | 3.97 | 803,685 |
| TAVI | 10.61▼ | -0.01 (-0.09%) | 10.62 | 10.61 | 448 |
| TBI | 6.70▼ | -0.07 (-1.03%) | 6.94 | 6.66 | 284,962 |
| TBLA | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.64 | 5,202,652 |
| TBN | 35.01▼ | -0.99 (-2.75%) | 35.77 | 34.26 | 174,935 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TBXU | 29.056▼ | -0.711 (-2.39%) | 29.056 | 29.056 | 200 |
| TC | 8.9999▼ | -0.32 (-3.43%) | 8.9999 | 8.63 | 760 |