Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.93▼ | -0.02 (-0.14%) | 13.97 | 13.89 | 20,100 |
| JHPI | 23.225▼ | -0.045 (-0.19%) | 23.26 | 23.215 | 23,062 |
| JNK | 97.48▼ | -0.08 (-0.08%) | 97.63 | 97.35 | 5,252,678 |
| JSI | 52.405▼ | -0.105 (-0.20%) | 52.50 | 52.40 | 138,768 |
| JUNS | 0.567▼ | -0.0357 (-5.92%) | 0.62 | 0.534 | 49,500 |
| KALA | 0.38▼ | -0.024 (-5.94%) | 0.41 | 0.3602 | 403,333 |
| KAPA | 0.5523▼ | -0.0767 (-12.19%) | 0.75 | 0.5523 | 22,502,044 |
| KBA | 30.63▼ | -0.45 (-1.45%) | 30.85 | 30.49 | 60,333 |
| KCSH | 25.055▼ | -0.065 (-0.26%) | 25.055 | 25.055 | 100 |
| KEMQ | 25.37▼ | -0.40 (-1.55%) | 25.6441 | 25.2021 | 27,343 |
| KGEI | 3.79▼ | -0.09 (-2.32%) | 3.90 | 3.73 | 71,003 |
| KGRN | 27.57▼ | -0.75 (-2.65%) | 27.57 | 27.14 | 14,302 |
| KHYB | 24.67▼ | -0.205 (-0.82%) | 24.69 | 24.65 | 900 |
| KIQQ | 23.911▼ | -0.4105 (-1.69%) | 23.911 | 23.911 | 100 |
| KLIC | 70.73▼ | -2.02 (-2.78%) | 72.78 | 68.63 | 633,135 |
| KORE | 5.01▼ | -0.08 (-1.57%) | 5.20 | 4.825 | 13,777 |
| KRNT | 15.60▼ | -0.02 (-0.13%) | 15.94 | 15.26 | 251,292 |
| KTCC | 2.98▼ | -0.12 (-3.87%) | 3.09 | 2.93 | 17,872 |
| LAYS | 41.307▼ | -4.1719 (-9.17%) | 43.02 | 41.18 | 7,900 |
| LDEM | 63.285▼ | -1.385 (-2.14%) | 63.70 | 63.285 | 3,200 |
| LDRX | 32.312▼ | -0.3172 (-0.97%) | 32.34 | 32.265 | 22,200 |
| LFST | 6.96▼ | -0.45 (-6.07%) | 7.135 | 6.74 | 10,746,742 |
| LIND | 20.23▼ | -0.52 (-2.51%) | 20.98 | 19.40 | 802,066 |
| LIXT | 2.91▼ | -0.13 (-4.28%) | 3.09 | 2.85 | 35,347 |
| LMNR | 14.04▼ | -0.21 (-1.47%) | 14.315 | 13.90 | 53,473 |
| LMT | 641.63▼ | -5.87 (-0.91%) | 647.50 | 638.03 | 1,268,514 |
| LMTL | 50.9399▼ | -1.2301 (-2.36%) | 51.4821 | 50.745 | 9,859 |
| LNKS | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.18 | 25,470 |
| LNSR | 11.86▼ | -0.28 (-2.31%) | 12.05 | 11.69 | 32,577 |
| LPTH | 11.14▼ | -0.63 (-5.35%) | 11.61 | 10.53 | 2,653,300 |
| LRND | 39.743▼ | -0.5689 (-1.41%) | 39.743 | 39.743 | 200 |
| LUXE | 9.61▼ | -0.02 (-0.21%) | 9.90 | 9.50 | 183,900 |
| LXEH | 0.2244▼ | -0.0123 (-5.20%) | 0.2492 | 0.2227 | 111,560 |
| LYTS | 20.92▼ | -1.55 (-6.90%) | 22.16 | 20.33 | 471,017 |
| MANI | 25.285▼ | -0.0061 (-0.02%) | 25.31 | 25.285 | 331 |
| MAXI | 9.8693▼ | -0.5367 (-5.16%) | 10.39 | 9.7388 | 153,205 |
| MAZE | 45.84▼ | -1.39 (-2.94%) | 47.27 | 44.62 | 339,800 |
| MBSF | 25.708▼ | -0.102 (-0.40%) | 25.77 | 25.66 | 29,000 |
| MCB | 86.30▼ | -7.55 (-8.04%) | 88.51 | 85.00 | 1,096,700 |
| MCH | 28.653▼ | -0.5932 (-2.03%) | 28.653 | 28.46 | 1,694 |
| MDXG | 4.94▼ | -0.34 (-6.44%) | 5.42 | 4.80 | 2,568,348 |
| MEDI | 31.09▼ | -0.436 (-1.38%) | 31.3501 | 31.06 | 4,510 |
| MEI | 8.81▼ | -0.28 (-3.08%) | 9.19 | 8.81 | 282,789 |
| METC | 14.93▼ | -2.73 (-15.46%) | 16.99 | 14.115 | 5,988,729 |
| METCB | 12.81▼ | -0.195 (-1.50%) | 13.65 | 11.35 | 142,642 |
| MGRC | 114.93▼ | -0.76 (-0.66%) | 119.00 | 113.11 | 266,753 |
| MIRM | 92.19▼ | -16.43 (-15.13%) | 100.19 | 90.26 | 2,176,200 |
| MKSI | 244.68▼ | -11.23 (-4.39%) | 256.77 | 238.88 | 2,139,500 |
| MLSS | 0.2615▼ | -0.0031 (-1.17%) | 0.2657 | 0.26 | 51,158 |
| MODD | 0.4501▼ | -0.011 (-2.39%) | 0.479 | 0.45 | 63,818 |
| MOMO | 6.52▼ | -0.10 (-1.51%) | 6.69 | 6.45 | 991,684 |
| MOVE | 11.51▼ | -0.64 (-5.27%) | 11.97 | 11.01 | 38,106 |
| MPAA | 10.35▼ | -0.42 (-3.90%) | 10.73 | 10.24 | 65,488 |
| MPLT | 17.42▼ | -0.21 (-1.19%) | 17.88 | 16.705 | 100,462 |
| MPWR | 1,180.13▼ | -51.82 (-4.21%) | 1,239.70 | 1,152.7802 | 644,375 |
| MRCC | 6.11▼ | -0.07 (-1.13%) | 6.215 | 6.07 | 77,788 |
| MRK | 119.30▼ | -3.16 (-2.58%) | 122.50 | 119.00 | 10,326,557 |
| MRVL | 79.29▼ | -1.63 (-2.01%) | 81.63 | 77.15 | 12,312,500 |
| MSEX | 53.69▼ | -0.92 (-1.68%) | 54.94 | 53.66 | 147,684 |
| MTD | 1,377.22▼ | -2.69 (-0.19%) | 1,387.07 | 1,354.18 | 141,450 |
| MUSE | 50.1502▼ | -0.3061 (-0.61%) | 50.2176 | 49.1691 | 135,350 |
| MVLL | 17.868▼ | -0.772 (-4.14%) | 18.956 | 16.94 | 132,000 |
| MWYN | 0.7979▼ | -0.0321 (-3.87%) | 0.8099 | 0.7501 | 20,104 |
| MXE | 13.86▼ | -0.23 (-1.63%) | 14.04 | 13.86 | 1,500 |
| MYI | 11.21▼ | -0.04 (-0.36%) | 11.28 | 11.17 | 279,800 |
| MYND | 0.445▼ | -0.011 (-2.41%) | 0.52 | 0.43 | 5,600 |
| NAUT | 2.42▼ | -0.47 (-16.26%) | 3.02 | 2.2637 | 309,434 |
| NBOS | 27.52▼ | -0.13 (-0.47%) | 27.61 | 27.47 | 21,300 |
| NCL | 0.17▼ | -0.011 (-6.08%) | 0.1793 | 0.161 | 239,559 |
| NCTY | 5.55▼ | -0.27 (-4.64%) | 6.04 | 5.55 | 7,100 |
| NDIV | 32.194▼ | -0.03 (-0.09%) | 32.215 | 31.4701 | 9,771 |
| NEE | 91.99▼ | -3.12 (-3.28%) | 95.00 | 91.85 | 20,011,500 |
| NEMD | 53.40▼ | -0.01 (-0.02%) | 53.41 | 53.1801 | 4,782 |
| NERV | 6.23 | +0.00 (+0.00%) | 6.34 | 6.112 | 30,300 |
| NEXT | 5.23▼ | -0.12 (-2.24%) | 5.445 | 5.16 | 3,924,615 |
| NFJ | 13.60▼ | -0.15 (-1.09%) | 13.76 | 13.56 | 231,500 |
| NFTY | 57.82▼ | -0.36 (-0.62%) | 58.09 | 57.73 | 14,574 |
| NKTR | 65.90▼ | -4.47 (-6.35%) | 70.99 | 64.50 | 1,426,454 |
| NL | 6.15▼ | -0.28 (-4.35%) | 6.50 | 6.12 | 44,657 |
| NMS | 12.10▼ | -0.06 (-0.49%) | 12.16 | 12.10 | 8,400 |
| NMT | 11.77▼ | -0.04 (-0.34%) | 11.78 | 11.75 | 6,600 |
| NNVC | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.98 | 107,941 |
| NSCR | 30.7638▼ | -0.1456 (-0.47%) | 30.7638 | 30.7638 | 0 |
| NUGO | 38.0625▼ | -0.6098 (-1.58%) | 38.24 | 37.86 | 2,964 |
| NVDA | 184.89▼ | -10.67 (-5.46%) | 194.29 | 184.315 | 360,807,907 |
| NVDB | 26.60▼ | -3.28 (-10.98%) | 29.31 | 26.45 | 106,086 |
| NVDG | 15.99▼ | -1.92 (-10.72%) | 17.66 | 15.85 | 1,017,200 |
| NVDL | 83.52▼ | -10.54 (-11.21%) | 92.60 | 83.00 | 22,649,721 |
| NVDU | 111.86▼ | -14.06 (-11.17%) | 123.99 | 111.05 | 1,009,337 |
| NVDY | 13.84▼ | -0.66 (-4.55%) | 14.39 | 13.79 | 8,775,800 |
| NVMI | 441.77▼ | -15.24 (-3.33%) | 457.39 | 426.09 | 466,600 |
| NVYY | 16.59▼ | -0.551 (-3.21%) | 17.19 | 16.57 | 196,900 |
| NXDT | 4.68▼ | -0.10 (-2.09%) | 4.98 | 4.5068 | 116,694 |
| NXJ | 12.58▼ | -0.01 (-0.08%) | 12.6087 | 12.57 | 71,749 |
| NXTC | 13.00▼ | -0.04 (-0.31%) | 13.00 | 12.865 | 27,082 |
| NZF | 12.92▼ | -0.04 (-0.31%) | 12.98 | 12.88 | 404,800 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.135 | 50.12 | 48,200 |
| ODHY | 10.075▼ | -0.04 (-0.40%) | 10.075 | 10.075 | 2 |
| OEF | 336.91▼ | -3.13 (-0.92%) | 339.89 | 334.77 | 503,585 |
| OEI | 25.491▼ | -0.1937 (-0.75%) | 25.53 | 25.47 | 17,397 |