Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 60.17▼ | -0.02 (-0.03%) | 60.26 | 59.97 | 143,900 |
| MTH | 63.90▼ | -1.10 (-1.69%) | 65.165 | 63.63 | 638,203 |
| MUFG | 23.13▼ | -0.24 (-1.03%) | 23.165 | 22.93 | 2,431,719 |
| MUSA | 507.42▼ | -12.70 (-2.44%) | 517.94 | 506.23 | 162,566 |
| MVPL | 43.84▼ | -0.1377 (-0.31%) | 43.84 | 43.84 | 100 |
| MWYN | 0.9901▼ | -0.0849 (-7.90%) | 1.08 | 0.9087 | 121,810 |
| NASA | 23.92▼ | -0.31 (-1.28%) | 24.65 | 23.81 | 1,962,791 |
| NBJP | 35.362▼ | -0.4088 (-1.14%) | 35.362 | 35.362 | 200 |
| NCLO | 25.09▼ | -0.04 (-0.16%) | 25.12 | 25.03 | 447,507 |
| NDAQ | 91.85▼ | -0.77 (-0.83%) | 93.64 | 91.24 | 2,550,157 |
| NEO | 18.74▼ | -0.55 (-2.85%) | 19.748 | 18.58 | 2,695,564 |
| NEOG | 12.73▼ | -0.99 (-7.22%) | 13.87 | 12.71 | 14,822,118 |
| NHC | 224.16▼ | -1.81 (-0.80%) | 227.58 | 220.55 | 105,200 |
| NICE | 106.81▼ | -2.28 (-2.09%) | 109.0002 | 105.66 | 459,230 |
| NICO | 25.01▼ | -0.21 (-0.83%) | 25.01 | 25.01 | 100 |
| NKE | 35.84▼ | -0.55 (-1.51%) | 36.4276 | 35.67 | 28,957,292 |
| NKSH | 42.25▼ | -0.31 (-0.73%) | 42.99 | 41.98 | 29,304 |
| NMAX | 10.85▼ | -0.05 (-0.46%) | 10.93 | 10.75 | 588,777 |
| NNVC | 1.30▼ | -0.20 (-13.33%) | 1.56 | 1.28 | 955,337 |
| NOEQ | 29.5156▼ | -0.0583 (-0.20%) | 29.5156 | 29.5156 | 10 |
| NTCL | 1.98▼ | -0.105 (-5.04%) | 2.0647 | 1.98 | 16,387 |
| NTRP | 1.80▼ | -0.09 (-4.76%) | 1.91 | 1.78 | 71,587 |
| NTSK | 17.27▼ | -0.58 (-3.25%) | 17.92 | 16.945 | 5,793,546 |
| NUTX | 210.10▼ | -2.635 (-1.24%) | 215.10 | 206.34 | 147,656 |
| NVNI | 0.91▼ | -0.0299 (-3.18%) | 0.9399 | 0.8732 | 32,687 |
| NVR | 6,234.63▼ | -33.26 (-0.53%) | 6,285.42 | 6,193.17 | 25,855 |
| NWPX | 102.35▼ | -0.76 (-0.74%) | 104.18 | 101.815 | 68,228 |
| NXPL | 9.00▼ | -0.20 (-2.17%) | 9.09 | 8.87 | 1,784 |
| NXTS | 1.40▼ | -0.065 (-4.44%) | 1.45 | 1.37 | 7,484 |
| NYC | 6.11▼ | -0.22 (-3.48%) | 6.41 | 6.11 | 3,186 |
| NYXH | 1.37▼ | -0.22 (-13.84%) | 1.51 | 1.37 | 337,205 |
| OAIM | 48.11▼ | -0.392 (-0.81%) | 48.26 | 47.935 | 14,000 |
| OALC | 41.15▼ | -0.10 (-0.24%) | 41.27 | 41.08 | 11,354 |
| OCIO | 37.794▼ | -0.1336 (-0.35%) | 37.794 | 37.74 | 168 |
| OFRM | 15.81▼ | -0.63 (-3.83%) | 16.615 | 15.645 | 800,517 |
| OGI | 1.07▼ | -0.015 (-1.38%) | 1.10 | 1.02 | 811,331 |
| OMAB | 98.82▼ | -3.05 (-2.99%) | 103.19 | 97.74 | 214,415 |
| ONOF | 40.84▼ | -0.1158 (-0.28%) | 40.92 | 40.76 | 19,841 |
| OPER | 100.075▼ | -0.35 (-0.35%) | 100.09 | 100.0541 | 8,331 |
| OPK | 1.62▼ | -0.01 (-0.61%) | 1.635 | 1.61 | 1,727,888 |
| OPTH | 4.78▼ | -0.07 (-1.44%) | 4.84 | 4.59 | 40,869 |
| ORBX | 42.13▼ | -0.80 (-1.86%) | 43.55 | 42.08 | 17,000 |
| ORMP | 4.69▼ | -0.06 (-1.26%) | 4.795 | 4.67 | 170,663 |
| OWLS | 5.49▼ | -0.05 (-0.90%) | 5.5277 | 5.39 | 5,435 |
| OXBR | 1.27▼ | -0.1945 (-13.28%) | 1.53 | 1.27 | 24,681 |
| PAAA | 51.46▼ | -0.03 (-0.06%) | 51.51 | 51.46 | 4,766,266 |
| PACS | 42.25▼ | -0.81 (-1.88%) | 43.32 | 40.94 | 1,077,426 |
| PAVS | 3.99▼ | -0.39 (-8.90%) | 4.315 | 3.93 | 21,763 |
| PCFI | 22.575▼ | -0.01 (-0.04%) | 22.63 | 22.575 | 1,152 |
| PDEX | 70.02▼ | -1.60 (-2.23%) | 71.685 | 68.58 | 50,924 |
| PETZ | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.29 | 22,737 |
| PEVC | 31.7738▼ | -0.0062 (-0.02%) | 31.7738 | 31.61 | 3,708 |
| PFBC | 106.25▼ | -2.77 (-2.54%) | 109.72 | 105.36 | 322,297 |
| PFDE | 28.2126▼ | -0.0641 (-0.23%) | 28.38 | 28.20 | 13,748 |
| PHG | 24.77▼ | -0.34 (-1.35%) | 24.77 | 24.505 | 816,187 |
| PHM | 118.50▼ | -0.63 (-0.53%) | 119.65 | 117.78 | 1,220,356 |
| PHO | 68.31▼ | -0.32 (-0.47%) | 68.75 | 67.99 | 63,000 |
| PHUN | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 43,107 |
| PINK | 38.79▼ | -0.01 (-0.03%) | 39.06 | 38.525 | 87,200 |
| PL | 16.38▼ | -0.39 (-2.33%) | 17.22 | 16.10 | 10,365,234 |
| PLBC | 61.57▼ | -0.77 (-1.24%) | 62.45 | 61.08 | 28,828 |
| PLPC | 412.76▼ | -3.61 (-0.87%) | 427.85 | 409.6901 | 82,373 |
| PMAX | 0.882▼ | -0.378 (-30.00%) | 1.13 | 0.882 | 774,012 |
| PNBK | 0.9509▼ | -0.0491 (-4.91%) | 1.00 | 0.9509 | 58,984 |
| POCI | 4.27▼ | -0.255 (-5.64%) | 4.38 | 4.0401 | 251,257 |
| PONY | 6.54▼ | -0.40 (-5.76%) | 6.78 | 6.52 | 5,006,378 |
| PRAA | 19.44▼ | -0.61 (-3.04%) | 19.91 | 18.274 | 635,767 |
| PRFX | 0.945▼ | -0.0267 (-2.75%) | 0.9699 | 0.945 | 11,829 |
| PROF | 5.72▼ | -0.20 (-3.38%) | 5.97 | 5.71 | 77,661 |
| PRSO | 0.4837▼ | -0.011 (-2.22%) | 0.4999 | 0.4826 | 89,875 |
| PSCH | 53.08▼ | -0.24 (-0.45%) | 53.38 | 52.61 | 8,200 |
| PSCM | 94.5223▼ | -0.9322 (-0.98%) | 94.5223 | 93.9601 | 350 |
| PSMT | 170.38▼ | -2.59 (-1.50%) | 174.13 | 169.15 | 197,456 |
| PTCT | 64.96▼ | -0.99 (-1.50%) | 65.965 | 64.265 | 899,417 |
| PUSA | 3.61▼ | -0.04 (-1.10%) | 3.71 | 3.57 | 409,435 |
| PXLW | 6.95▼ | -0.03 (-0.43%) | 7.1829 | 6.88 | 23,086 |
| QBIG | 41.655▼ | -0.346 (-0.82%) | 41.812 | 41.61 | 1,900 |
| QBUF | 30.875▼ | -0.01 (-0.03%) | 31.00 | 30.82 | 209,581 |
| QDVO | 29.87▼ | -0.41 (-1.35%) | 30.0352 | 29.833 | 187,625 |
| QMLS | 6.53▼ | -0.63 (-8.80%) | 8.20 | 5.915 | 2,058,850 |
| QNC | 1.75▼ | -0.45 (-20.45%) | 2.06 | 1.7025 | 4,182,602 |
| QQQX | 30.14▼ | -0.19 (-0.63%) | 30.3283 | 30.07 | 101,674 |
| QQUP | 63.323▼ | -1.026 (-1.59%) | 63.45 | 63.323 | 300 |
| QRMI | 15.23▼ | -0.01 (-0.07%) | 15.249 | 15.22 | 1,700 |
| QUBT | 8.46▼ | -0.11 (-1.28%) | 8.77 | 8.45 | 4,550,022 |
| QUCY | 1.29▼ | -0.07 (-5.15%) | 1.37 | 1.29 | 225,345 |
| QVML | 45.24▼ | -0.093 (-0.21%) | 45.37 | 45.19 | 107,400 |
| QXO | 11.62▼ | -0.50 (-4.13%) | 12.20 | 11.55 | 22,344,938 |
| RAIN | 0.791▼ | -0.1173 (-12.91%) | 0.8853 | 0.7562 | 191,803 |
| RAUS | 30.0407▼ | -0.0496 (-0.16%) | 30.08 | 29.998 | 6,534 |
| RCG | 2.9802▼ | -0.0498 (-1.64%) | 3.01 | 2.98 | 5,770 |
| RCON | 1.23▼ | -0.11 (-8.21%) | 1.34 | 1.20 | 307,172 |
| RDW | 10.73▼ | -0.47 (-4.20%) | 11.62 | 10.65 | 13,638,813 |
| RDWR | 29.25▼ | -0.21 (-0.71%) | 29.49 | 28.7875 | 256,527 |
| RECS | 45.22▼ | -0.12 (-0.26%) | 45.44 | 45.08 | 505,748 |
| RECT | 1.29▼ | -0.079 (-5.77%) | 1.36 | 1.29 | 1,857 |
| RELY | 21.47▼ | -0.42 (-1.92%) | 22.115 | 21.16 | 2,519,421 |
| RGLO | 33.314▼ | -0.079 (-0.24%) | 33.35 | 33.08 | 63,000 |
| RGTI | 15.74▼ | -0.21 (-1.32%) | 16.425 | 15.73 | 13,143,910 |
| RGTX | 9.44▼ | -0.27 (-2.78%) | 10.25 | 9.40 | 536,232 |