Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 46.24▼ | -1.89 (-3.93%) | 46.35 | 45.4701 | 1,580,291 |
| UP | 7.82▼ | -0.89 (-10.22%) | 8.83 | 7.61 | 180,305 |
| UPLD | 0.77▼ | -0.0605 (-7.28%) | 0.8397 | 0.75 | 350,991 |
| USE | 33.1494▼ | -0.9025 (-2.65%) | 33.1494 | 32.911 | 8,448 |
| USL | 53.50▼ | -0.83 (-1.53%) | 53.51 | 52.88 | 11,178 |
| USO | 136.74▼ | -4.12 (-2.92%) | 137.05 | 135.01 | 4,108,420 |
| UUUU | 17.37▼ | -0.63 (-3.50%) | 17.99 | 17.2542 | 7,557,048 |
| VACI | 10.32▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 7,687 |
| VNET | 9.71▼ | -0.62 (-6.00%) | 10.1348 | 9.68 | 5,754,185 |
| VNOM | 46.37▼ | -0.51 (-1.09%) | 46.88 | 46.245 | 1,214,923 |
| VRAX | 0.1981▼ | -0.042 (-17.49%) | 0.2217 | 0.192 | 2,822,368 |
| VRT | 323.92▼ | -7.52 (-2.27%) | 326.85 | 306.00 | 6,057,957 |
| VRTL | 155.90▼ | -8.38 (-5.10%) | 158.68 | 138.94 | 139,171 |
| VSTL | 27.7033▼ | -0.1267 (-0.46%) | 27.7033 | 26.555 | 43,476 |
| VTMX | 34.00▼ | -0.57 (-1.65%) | 34.71 | 32.4001 | 70,648 |
| WDTE | 30.80▼ | -0.20 (-0.65%) | 30.9422 | 30.6562 | 19,048 |
| WIT | 2.07▼ | -0.06 (-2.82%) | 2.155 | 2.06 | 8,864,948 |
| WK | 49.05▼ | -0.79 (-1.59%) | 51.95 | 49.01 | 670,533 |
| WKHS | 3.45▼ | -0.14 (-3.90%) | 3.58 | 3.3403 | 192,387 |
| WRD | 7.25▼ | -0.71 (-8.92%) | 7.60 | 7.24 | 3,502,438 |
| WTRG | 36.75▼ | -0.25 (-0.68%) | 37.59 | 36.57 | 1,105,619 |
| XCUR | 2.96▼ | -0.20 (-6.33%) | 3.0799 | 2.835 | 22,111 |
| XLKI | 27.68▼ | -0.21 (-0.75%) | 27.78 | 27.35 | 16,219 |
| XPOF | 5.48▼ | -0.18 (-3.18%) | 5.785 | 5.45 | 398,378 |
| XQQI | 53.22▼ | -0.20 (-0.37%) | 53.39 | 52.56 | 153,761 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.84 | 26 |
| YIBO | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.97 | 2,272 |
| YSS | 29.67▼ | -0.77 (-2.53%) | 33.18 | 29.28 | 2,067,330 |
| YXI | 21.8442▼ | -0.124 (-0.56%) | 21.8601 | 21.82 | 3,142 |
| ZONE | 0.6834▼ | -0.0766 (-10.08%) | 0.7599 | 0.638 | 3,084,051 |