Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 66.74▼ | -1.26 (-1.85%) | 67.44 | 66.51 | 511,333 |
| IYK | 73.09▼ | -1.09 (-1.47%) | 74.12 | 73.035 | 176,335 |
| JBHT | 280.87▼ | -2.13 (-0.75%) | 286.64 | 278.86 | 830,558 |
| JCAP | 18.76▼ | -0.11 (-0.58%) | 19.22 | 18.645 | 408,218 |
| JDST | 40.72▼ | -2.66 (-6.13%) | 41.2303 | 38.465 | 381,337 |
| JHI | 13.30▼ | -0.025 (-0.19%) | 13.3816 | 13.30 | 569 |
| JILL | 15.84▼ | -0.12 (-0.75%) | 16.85 | 15.815 | 98,379 |
| JLL | 314.39▼ | -7.56 (-2.35%) | 325.64 | 314.39 | 446,817 |
| JNJ | 253.85▼ | -3.92 (-1.52%) | 256.39 | 252.14 | 8,770,522 |
| JPME | 124.27▼ | -0.0512 (-0.04%) | 125.08 | 123.985 | 9,682 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.6305 | 8.50 | 53,795 |
| JRSH | 4.52▼ | -0.21 (-4.44%) | 4.80 | 4.4751 | 86,816 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KAZR | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.59 | 76,422 |
| KBDU | 17.7336▼ | -1.2202 (-6.44%) | 17.7336 | 16.96 | 8,592 |
| KD | 11.61▼ | -0.71 (-5.76%) | 11.765 | 10.91 | 6,423,212 |
| KIDS | 19.25▼ | -1.47 (-7.09%) | 20.60 | 18.61 | 230,404 |
| KLTR | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.26 | 177,912 |
| KNSL | 337.14▼ | -7.82 (-2.27%) | 342.925 | 336.19 | 186,187 |
| KPLT | 7.11▼ | -0.03 (-0.42%) | 7.4999 | 6.955 | 7,705 |
| KTB | 83.85▼ | -0.99 (-1.17%) | 85.13 | 83.11 | 918,830 |
| L | 114.47▼ | -2.03 (-1.74%) | 117.16 | 114.30 | 965,738 |
| LAB | 0.8379▼ | -0.0109 (-1.28%) | 0.8581 | 0.8302 | 2,562,256 |
| LAMR | 157.23 | +0.00 (+0.00%) | 158.6106 | 155.72 | 480,127 |
| LBAY | 25.2644▼ | -0.2666 (-1.04%) | 25.2644 | 25.2644 | 109 |
| LBTYB | 12.20▼ | -0.60 (-4.69%) | 12.20 | 12.13 | 1,174 |
| LCUT | 8.26▼ | -0.51 (-5.82%) | 8.78 | 8.20 | 155,097 |
| LE | 11.09▼ | -0.34 (-2.97%) | 11.625 | 11.07 | 304,826 |
| LFMD | 4.51▼ | -0.25 (-5.25%) | 4.79 | 4.42 | 550,376 |
| LGHT | 8.5653▼ | -0.2204 (-2.51%) | 8.5653 | 8.5653 | 111 |
| LICN | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.29 | 70,000 |
| LILA | 7.24▼ | -0.25 (-3.34%) | 7.54 | 7.23 | 367,448 |
| LILAK | 7.23▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 1,447,431 |
| LIVN | 79.12▼ | -3.86 (-4.65%) | 83.02 | 78.46 | 828,625 |
| LMAT | 97.86▼ | -2.43 (-2.42%) | 99.525 | 95.52 | 225,519 |
| LMT | 514.99▼ | -5.69 (-1.09%) | 526.2643 | 514.87 | 698,460 |
| LMTL | 31.07▼ | -0.7208 (-2.27%) | 32.2849 | 31.07 | 5,126 |
| LNT | 76.31▼ | -0.32 (-0.42%) | 77.445 | 76.18 | 1,795,734 |
| LOBO | 0.6855▼ | -0.0192 (-2.72%) | 0.7046 | 0.6614 | 110,478 |
| LOCO | 16.56▼ | -0.18 (-1.08%) | 16.90 | 16.515 | 285,369 |
| LOTI | 26.1659▼ | -0.0785 (-0.30%) | 26.1659 | 26.14 | 3,195 |
| LPAA | 10.82▼ | -0.18 (-1.64%) | 10.82 | 10.82 | 0 |
| LRN | 86.88▼ | -5.14 (-5.59%) | 92.32 | 84.93 | 1,315,262 |
| LSPD | 10.29▼ | -0.08 (-0.77%) | 10.41 | 10.055 | 503,596 |
| LST | 45.83▼ | -0.61 (-1.31%) | 46.52 | 45.83 | 11,383 |
| LVHD | 44.45▼ | -0.30 (-0.67%) | 44.82 | 44.40 | 34,384 |
| LYEL | 13.40▼ | -0.93 (-6.49%) | 14.24 | 13.23 | 171,278 |
| LYV | 181.56▼ | -1.69 (-0.92%) | 184.98 | 180.565 | 1,335,515 |
| LZMH | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.1971 | 38,993 |
| MAMA | 18.63▼ | -0.40 (-2.10%) | 19.68 | 18.56 | 383,727 |
| MBOT | 1.87▼ | -0.01 (-0.53%) | 1.8962 | 1.8401 | 472,583 |
| MBSX | 26.4902▼ | -1.2199 (-4.40%) | 29.37 | 26.4902 | 3,385 |
| MBUU | 26.67▼ | -0.10 (-0.37%) | 26.98 | 25.87 | 209,076 |
| MBWM | 57.05▼ | -0.37 (-0.64%) | 57.82 | 56.955 | 92,928 |
| MBX | 56.59▼ | -3.45 (-5.75%) | 58.62 | 52.51 | 1,382,989 |
| MCY | 107.78▼ | -2.58 (-2.34%) | 111.305 | 107.765 | 256,505 |
| MD | 24.11▼ | -2.03 (-7.77%) | 25.05 | 24.10 | 1,247,331 |
| MDLN | 38.66▼ | -1.92 (-4.73%) | 40.095 | 37.65 | 7,154,429 |
| MDLZ | 58.80▼ | -1.06 (-1.77%) | 59.7099 | 58.67 | 8,906,347 |
| MDT | 79.30▼ | -4.27 (-5.11%) | 82.00 | 78.97 | 8,499,340 |
| MED | 10.61▼ | -0.42 (-3.81%) | 11.16 | 10.58 | 150,314 |
| MGEE | 81.17▼ | -1.00 (-1.22%) | 82.4925 | 80.70 | 173,685 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.8591 | 2.82 | 55,614 |
| MGRT | 77.89▼ | -2.67 (-3.31%) | 79.97 | 77.89 | 12,454 |
| MHIP | 19.9923▼ | -0.1077 (-0.54%) | 19.9923 | 19.9923 | 7 |
| MIN | 2.45▼ | -0.01 (-0.41%) | 2.47 | 2.45 | 89,372 |
| MKDW | 11.50▼ | -0.11 (-0.95%) | 11.805 | 11.50 | 14,587 |
| MKL | 1,943.22▼ | -19.05 (-0.97%) | 1,973.4139 | 1,943.00 | 70,422 |
| MLCO | 5.19▼ | -0.23 (-4.24%) | 5.435 | 5.15 | 3,600,659 |
| MLTX | 19.52▼ | -0.89 (-4.36%) | 20.62 | 19.47 | 1,087,186 |
| MMED | 15.04▼ | -1.06 (-6.58%) | 16.27 | 14.79 | 964,446 |
| MMSI | 71.02▼ | -2.24 (-3.06%) | 72.455 | 70.895 | 514,539 |
| MMYT | 55.75▼ | -1.33 (-2.33%) | 56.83 | 54.36 | 858,269 |
| MNDR | 3.22▼ | -0.10 (-3.01%) | 3.3099 | 3.20 | 15,955 |
| MNTN | 10.13▼ | -0.30 (-2.88%) | 10.56 | 10.02 | 1,234,002 |
| MOGU | 1.84▼ | -0.11 (-5.64%) | 1.89 | 1.726 | 11,513 |
| MPB | 34.37▼ | -0.43 (-1.24%) | 34.85 | 34.175 | 145,798 |
| MQ | 16.13▼ | -0.30 (-1.83%) | 16.51 | 16.0377 | 964,165 |
| MREO | 0.314▼ | -0.007 (-2.18%) | 0.3199 | 0.31 | 546,767 |
| MSBI | 30.53▼ | -0.23 (-0.75%) | 31.74 | 30.38 | 173,851 |
| MSI | 413.71▼ | -4.35 (-1.04%) | 417.12 | 412.43 | 765,246 |
| MSN | 0.36▼ | -0.0036 (-0.99%) | 0.3732 | 0.346 | 22,688 |
| MSOS | 4.69▼ | -0.01 (-0.21%) | 4.78 | 4.605 | 2,607,489 |
| MVIS | 0.3436▼ | -0.0335 (-8.88%) | 0.45 | 0.3374 | 12,272,618 |
| MZTI | 106.96▼ | -7.15 (-6.27%) | 114.11 | 106.82 | 432,402 |
| NAGE | 3.29▼ | -0.18 (-5.19%) | 3.48 | 3.28 | 861,925 |
| NATR | 20.49▼ | -1.09 (-5.05%) | 21.57 | 20.43 | 84,421 |
| NBIX | 172.04▼ | -2.06 (-1.18%) | 177.33 | 169.04 | 1,054,074 |
| NGVC | 32.09▼ | -0.59 (-1.81%) | 32.64 | 32.04 | 84,101 |
| NHTC | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.78 | 27,439 |
| NMAX | 8.31▼ | -0.09 (-1.07%) | 8.605 | 8.18 | 500,578 |
| NMT | 12.72▼ | -0.06 (-0.47%) | 12.75 | 12.675 | 22,182 |
| NNBR | 3.42 | +0.00 (+0.00%) | 3.61 | 3.395 | 1,301,619 |
| NOWL | 4.80▼ | -0.62 (-11.44%) | 5.1003 | 4.595 | 22,369,768 |
| NP | 31.79▼ | -0.39 (-1.21%) | 32.50 | 31.726 | 376,197 |
| NPCE | 15.84▼ | -1.28 (-7.48%) | 17.93 | 15.8214 | 205,699 |
| NRIM | 27.16▼ | -0.32 (-1.16%) | 27.60 | 26.37 | 133,283 |
| NTES | 128.39▼ | -3.04 (-2.31%) | 130.71 | 127.29 | 1,881,571 |
| NTRA | 272.66▼ | -0.23 (-0.08%) | 278.505 | 271.23 | 954,766 |
| NTRP | 2.01▼ | -0.07 (-3.37%) | 2.1066 | 2.01 | 18,483 |