Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 25.50▼ | -1.51 (-5.59%) | 27.49 | 25.205 | 283,031 |
| FBT | 190.23▼ | -6.82 (-3.46%) | 194.49 | 190.225 | 53,598 |
| FCFS | 190.88▼ | -1.12 (-0.58%) | 192.14 | 187.03 | 337,712 |
| FENG | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 1,588 |
| FESM | 37.33▼ | -0.66 (-1.74%) | 37.82 | 37.225 | 398,311 |
| FFIN | 28.99▼ | -0.54 (-1.83%) | 29.45 | 28.965 | 529,050 |
| FFIV | 281.98▼ | -11.17 (-3.81%) | 291.41 | 278.3501 | 664,243 |
| FHI | 56.00▼ | -1.34 (-2.34%) | 57.08 | 55.96 | 484,751 |
| FHN | 22.13▼ | -0.42 (-1.86%) | 22.50 | 22.00 | 3,331,852 |
| FIBK | 32.81▼ | -0.69 (-2.06%) | 33.51 | 32.73 | 1,103,858 |
| FIGS | 14.70▼ | -0.73 (-4.73%) | 15.25 | 14.40 | 2,537,384 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FIHL | 18.75▼ | -0.42 (-2.19%) | 19.19 | 18.75 | 356,728 |
| FIP | 4.84▼ | -0.32 (-6.20%) | 5.09 | 4.78 | 730,537 |
| FITB | 44.54▼ | -0.87 (-1.92%) | 45.3525 | 44.41 | 8,328,730 |
| FIVE | 221.72▼ | -5.07 (-2.24%) | 228.13 | 220.00 | 1,040,039 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLLA | 26.99▼ | -0.17 (-0.63%) | 27.37 | 26.97 | 55,765 |
| FLMX | 35.2644▼ | -0.4906 (-1.37%) | 35.74 | 35.2644 | 9,955 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLV | 75.98▼ | -0.88 (-1.14%) | 76.53 | 75.8328 | 23,067 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FLYX | 2.17▼ | -0.20 (-8.44%) | 2.37 | 2.15 | 149,399 |
| FNK | 56.3077▼ | -0.696 (-1.22%) | 56.845 | 56.25 | 1,894 |
| FOR | 24.81▼ | -0.53 (-2.09%) | 25.38 | 24.765 | 153,594 |
| FOUR | 44.48▼ | -3.93 (-8.12%) | 48.15 | 43.54 | 3,223,388 |
| FROG | 43.335▼ | -3.575 (-7.62%) | 45.00 | 41.52 | 3,619,586 |
| FRSX | 2.40▼ | -0.10 (-4.00%) | 2.51 | 2.317 | 16,907 |
| FSBW | 38.13▼ | -0.75 (-1.93%) | 38.53 | 37.39 | 12,308 |
| FSEA | 12.72▼ | -0.48 (-3.64%) | 12.86 | 12.71 | 1,499 |
| FSML | 24.195▼ | -0.492 (-1.99%) | 24.195 | 24.195 | 100 |
| FSS | 106.47▼ | -2.08 (-1.92%) | 108.965 | 105.795 | 225,940 |
| FTHY | 13.39▼ | -0.13 (-0.96%) | 13.58 | 13.37 | 144,832 |
| FTRE | 9.07▼ | -0.48 (-5.03%) | 9.49 | 8.98 | 776,740 |
| FTXH | 33.0294▼ | -0.6998 (-2.07%) | 33.68 | 33.0294 | 1,987 |
| FTXO | 34.90▼ | -0.85 (-2.38%) | 35.59 | 34.84 | 21,785,076 |
| FTXR | 37.21▼ | -0.82 (-2.16%) | 37.80 | 37.11 | 569,828 |
| FULT | 19.68▼ | -0.48 (-2.38%) | 20.10 | 19.60 | 1,788,648 |
| FUN | 16.60▼ | -1.08 (-6.11%) | 17.60 | 16.43 | 1,605,890 |
| FWRD | 16.24▼ | -0.82 (-4.81%) | 16.87 | 15.99 | 424,604 |
| FYX | 117.5393▼ | -1.8847 (-1.58%) | 119.15 | 117.11 | 24,722 |
| GABF | 40.2521▼ | -0.9514 (-2.31%) | 40.76 | 40.25 | 2,460 |
| GAIN | 13.81▼ | -0.42 (-2.95%) | 14.25 | 13.805 | 480,815 |
| GBCI | 43.47▼ | -0.98 (-2.20%) | 44.295 | 43.325 | 358,546 |
| GBDC | 12.26▼ | -0.28 (-2.23%) | 12.57 | 12.215 | 1,749,794 |
| GBTG | 5.33▼ | -0.20 (-3.62%) | 5.476 | 5.31 | 1,066,502 |
| GBX | 51.11▼ | -0.97 (-1.86%) | 52.045 | 50.82 | 161,508 |
| GCBC | 22.19▼ | -0.26 (-1.16%) | 22.555 | 22.03 | 10,223 |
| GCT | 41.59▼ | -1.93 (-4.43%) | 43.4751 | 41.43 | 410,746 |
| GD | 346.76▼ | -8.52 (-2.40%) | 355.666 | 345.681 | 1,502,599 |
| GEHC | 69.23▼ | -2.31 (-3.23%) | 71.25 | 69.15 | 2,922,689 |
| GENB | 11.44▼ | -1.41 (-10.97%) | 12.91 | 11.11 | 298,009 |
| GEND | 12.343▼ | -0.0932 (-0.75%) | 12.343 | 12.343 | 400 |
| GEV | 853.16▼ | -19.96 (-2.29%) | 878.39 | 846.00 | 2,471,103 |
| GEVG | 21.3811▼ | -1.0868 (-4.84%) | 22.68 | 21.14 | 25,746 |
| GFS | 42.94▼ | -1.63 (-3.66%) | 44.37 | 42.62 | 1,965,900 |
| GGAL | 42.70▼ | -1.83 (-4.11%) | 45.45 | 42.50 | 1,149,232 |
| GH | 84.61▼ | -3.49 (-3.96%) | 88.41 | 83.45 | 2,116,530 |
| GHC | 1,050.56▼ | -19.60 (-1.83%) | 1,066.60 | 1,047.32 | 16,263 |
| GIB | 71.05▼ | -1.73 (-2.38%) | 72.29 | 70.78 | 314,835 |
| GIFT | 0.8642▼ | -0.0258 (-2.90%) | 0.8999 | 0.86 | 40,980 |
| GLOB | 44.52▼ | -0.83 (-1.83%) | 45.01 | 43.465 | 657,741 |
| GM | 72.98▼ | -2.62 (-3.47%) | 75.26 | 72.68 | 6,231,156 |
| GMED | 83.78▼ | -2.72 (-3.14%) | 85.72 | 82.01 | 986,537 |
| GMHS | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.9771 | 2,692 |
| GMOV | 27.781▼ | -0.359 (-1.28%) | 28.06 | 27.73 | 63,322 |
| GNLX | 2.48▼ | -0.15 (-5.70%) | 2.70 | 2.4308 | 136,218 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GNW | 7.99▼ | -0.32 (-3.85%) | 8.28 | 7.975 | 2,777,573 |
| GOGO | 4.31▼ | -0.21 (-4.65%) | 4.55 | 4.31 | 1,755,327 |
| GPZ | 20.64▼ | -0.31 (-1.48%) | 21.00 | 20.50 | 315,182 |
| GRDN | 34.16▼ | -1.24 (-3.50%) | 35.10 | 33.92 | 797,043 |
| GRPM | 116.20▼ | -1.91 (-1.62%) | 117.5609 | 115.88 | 16,979 |
| GRPN | 10.47▼ | -0.67 (-6.01%) | 11.21 | 10.47 | 1,179,753 |
| GRPZ | 26.791▼ | -0.382 (-1.41%) | 26.791 | 26.791 | 100 |
| GRWG | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.07 | 398,975 |
| GS | 802.89▼ | -19.75 (-2.40%) | 817.10 | 797.78 | 2,102,367 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 11,454 |
| GTBP | 0.4089▼ | -0.0371 (-8.32%) | 0.4499 | 0.40 | 1,124,935 |
| GUTS | 0.4486▼ | -0.0246 (-5.20%) | 0.47 | 0.4319 | 2,327,358 |
| GVLU | 24.80▼ | -0.38 (-1.51%) | 25.09 | 24.80 | 22,510 |
| H | 142.31▼ | -3.65 (-2.50%) | 147.70 | 141.0734 | 577,572 |
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HAPS | 30.394▼ | -0.651 (-2.10%) | 30.394 | 30.394 | 100 |
| HBAN | 15.08▼ | -0.35 (-2.27%) | 15.42 | 15.01 | 23,795,889 |
| HCM | 13.81▼ | -0.35 (-2.47%) | 14.14 | 13.72 | 31,582 |
| HCOW | 22.9981▼ | -0.3278 (-1.41%) | 23.2799 | 22.9981 | 12,395 |
| HDSN | 5.76▼ | -0.46 (-7.40%) | 6.21 | 5.74 | 276,730 |
| HG | 28.61▼ | -0.61 (-2.09%) | 29.43 | 28.52 | 306,927 |
| HHH | 62.30▼ | -1.90 (-2.96%) | 63.96 | 62.26 | 381,485 |
| HIG | 132.32▼ | -2.57 (-1.91%) | 134.985 | 131.985 | 914,428 |
| HIPO | 25.31▼ | -0.55 (-2.13%) | 26.00 | 25.02 | 106,153 |
| HLI | 139.00▼ | -2.14 (-1.52%) | 141.80 | 138.36 | 659,545 |
| HLIO | 64.44▼ | -1.25 (-1.90%) | 66.1899 | 63.895 | 281,973 |
| HLT | 294.04▼ | -7.66 (-2.54%) | 300.675 | 292.37 | 1,434,452 |
| HOV | 106.81▼ | -4.46 (-4.01%) | 111.07 | 106.81 | 115,266 |
| HOWL | 0.7808▼ | -0.0823 (-9.54%) | 0.84 | 0.765 | 375,901 |
| HPP | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.445 | 920,488 |
| HQL | 16.05▼ | -0.49 (-2.96%) | 16.52 | 16.01 | 91,782 |
| HROW | 33.83▼ | -1.55 (-4.38%) | 35.24 | 33.50 | 736,495 |