Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LLY | 1,188.58▼ | -28.37 (-2.33%) | 1,212.96 | 1,178.3199 | 1,597,562 |
| LLYVA | 99.63▼ | -2.38 (-2.33%) | 101.54 | 99.13 | 231,243 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LNGX | 40.3424▼ | -0.4586 (-1.12%) | 41.05 | 39.92 | 4,723 |
| LOT | 1.145▼ | -0.015 (-1.29%) | 1.20 | 1.115 | 77,975 |
| LOUP | 94.34▼ | -1.7229 (-1.79%) | 96.51 | 94.28 | 11,080 |
| LOVE | 16.77▼ | -0.29 (-1.70%) | 17.39 | 16.75 | 100,974 |
| LPCN | 2.41▼ | -0.06 (-2.43%) | 2.45 | 2.38 | 25,165 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 2,716,134 |
| LQ | 23.73▼ | -0.04 (-0.17%) | 23.73 | 23.73 | 110 |
| LQDA | 77.93▼ | -3.52 (-4.32%) | 80.825 | 76.15 | 1,144,361 |
| LRHC | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.056 | 42,870 |
| LTM | 56.45▼ | -0.59 (-1.03%) | 57.66 | 56.42 | 843,954 |
| LTRX | 5.60▼ | -0.10 (-1.75%) | 5.72 | 5.525 | 645,547 |
| LYV | 179.79▼ | -2.79 (-1.53%) | 183.33 | 179.02 | 1,631,252 |
| MAAS | 15.46▼ | -0.54 (-3.37%) | 15.97 | 14.50 | 27,230 |
| MANE | 119.60▼ | -5.31 (-4.25%) | 125.04 | 117.2575 | 334,692 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MESH | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 423,320 |
| MFM | 5.53▼ | -0.05 (-0.90%) | 5.5799 | 5.525 | 125,038 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 2,174 |
| MH | 9.82▼ | -0.07 (-0.71%) | 10.19 | 9.81 | 300,457 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 169,568 |
| MIST | 1.28▼ | -0.03 (-2.29%) | 1.315 | 1.26 | 454,108 |
| MLCI | 3.36▼ | -0.17 (-4.82%) | 3.53 | 3.31 | 27,229 |
| MMI | 30.68▼ | -0.20 (-0.65%) | 31.42 | 30.60 | 59,068 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MMSC | 28.7539▼ | -0.3182 (-1.09%) | 29.47 | 28.64 | 3,062 |
| MNKD | 4.09▼ | -0.05 (-1.21%) | 4.22 | 3.9812 | 4,244,561 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.335 | 11.31 | 5,366 |
| MPT | 4.51▼ | -0.09 (-1.96%) | 4.6296 | 4.45 | 4,306,611 |
| MPWR | 1,352.74▼ | -21.39 (-1.56%) | 1,364.028 | 1,318.00 | 555,088 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MRNA | 68.27▼ | -8.29 (-10.83%) | 76.722 | 67.31 | 9,144,440 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MRNY | 18.20▼ | -1.64 (-8.27%) | 19.9462 | 17.93 | 329,209 |
| MRTN | 17.15▼ | -0.31 (-1.78%) | 17.50 | 16.96 | 527,560 |
| MSGS | 381.90▼ | -5.18 (-1.34%) | 388.24 | 378.81 | 125,336 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| NAN | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.63 | 77,415 |
| NATR | 21.27▲ | +0.01 (+0.05%) | 21.51 | 21.0101 | 60,353 |
| NBBK | 21.02▲ | +0.01 (+0.05%) | 21.15 | 20.735 | 125,557 |
| NEO | 14.11▼ | -0.62 (-4.21%) | 14.70 | 13.955 | 1,353,993 |
| NEOV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.31 | 984,564 |
| NFBK | 14.54▼ | -0.18 (-1.22%) | 14.81 | 14.42 | 293,570 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NFLX | 73.37▼ | -2.10 (-2.78%) | 75.6986 | 72.51 | 45,187,009 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NHI | 75.33▼ | -0.81 (-1.06%) | 76.545 | 74.76 | 182,546 |
| NKTX | 2.97▼ | -0.24 (-7.48%) | 3.22 | 2.77 | 1,305,051 |
| NMCO | 10.82▼ | -0.01 (-0.09%) | 10.895 | 10.78 | 226,709 |
| NMRK | 15.20▼ | -0.14 (-0.91%) | 15.605 | 15.19 | 678,128 |
| NOG | 18.52▼ | -0.27 (-1.44%) | 18.98 | 18.405 | 2,137,904 |
| NRIX | 23.06▼ | -1.63 (-6.60%) | 24.86 | 22.33 | 1,499,822 |
| NRSH | 32.979▼ | -0.353 (-1.06%) | 32.979 | 32.979 | 100 |
| NVG | 12.77▼ | -0.05 (-0.39%) | 12.81 | 12.735 | 402,612 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OBK | 51.24▼ | -0.07 (-0.14%) | 51.595 | 50.93 | 59,840 |
| OCGN | 1.47 | +0.00 (+0.00%) | 1.49 | 1.405 | 3,443,492 |
| ODV | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.425 | 1,047,692 |
| OHI | 48.30▼ | -0.53 (-1.09%) | 48.97 | 47.83 | 1,510,470 |
| OIA | 6.15▼ | -0.04 (-0.65%) | 6.19 | 6.13 | 73,153 |
| OKUR | 4.28▼ | -0.18 (-4.04%) | 4.45 | 4.17 | 193,039 |
| OLMA | 11.91▼ | -0.37 (-3.01%) | 12.28 | 11.43 | 925,623 |
| OLP | 24.60▼ | -0.20 (-0.81%) | 25.03 | 24.43 | 58,474 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| OPEG | 4.5052▼ | -1.1531 (-20.38%) | 6.01 | 4.49 | 140,544 |
| OPLN | 39.89▼ | -0.84 (-2.06%) | 41.07 | 39.76 | 407,750 |
| OPRA | 19.20▼ | -0.10 (-0.52%) | 19.715 | 19.15 | 282,606 |
| OPXS | 12.62▼ | -0.74 (-5.54%) | 13.445 | 12.594 | 18,591 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| ORKA | 86.79▼ | -1.48 (-1.68%) | 88.27 | 84.60 | 499,644 |
| OSCX | 114.9747▼ | -5.2204 (-4.34%) | 117.08 | 114.9747 | 1,400 |
| OTLK | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.55 | 7,177,975 |
| OVID | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.42 | 1,394,161 |
| PACB | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.52 | 6,678,223 |
| PAHC | 32.07▼ | -0.31 (-0.96%) | 33.015 | 31.88 | 525,577 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PALU | 46.53▼ | -3.634 (-7.24%) | 50.7704 | 45.93 | 80,009 |
| PANG | 28.6631▼ | -2.2881 (-7.39%) | 30.85 | 28.41 | 32,029 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PCCE | 12.295▼ | -0.155 (-1.24%) | 12.295 | 12.295 | 100 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PDLB | 19.90▲ | +0.01 (+0.05%) | 20.075 | 19.845 | 23,248 |
| PDM | 9.33 | +0.00 (+0.00%) | 9.43 | 9.175 | 600,364 |
| PECO | 41.87▼ | -0.13 (-0.31%) | 42.205 | 41.66 | 529,004 |
| PFAI | 3.54▼ | -0.20 (-5.35%) | 3.55 | 3.54 | 457 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.70 | 18.62 | 376,875 |
| PFO | 9.19▼ | -0.0162 (-0.18%) | 9.24 | 9.19 | 8,848 |
| PFX | 42.82▼ | -0.36 (-0.83%) | 44.80 | 42.82 | 2,242 |
| PGX | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,838,262 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PKE | 33.65▼ | -2.72 (-7.48%) | 37.21 | 33.12 | 335,257 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PM | 181.62▲ | +0.45 (+0.25%) | 182.5199 | 178.45 | 4,382,105 |