Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIN | 57.17▼ | -0.94 (-1.62%) | 58.49 | 56.79 | 236,895 |
| PLTD | 4.39▼ | -0.22 (-4.77%) | 4.67 | 4.375 | 22,233,583 |
| PLTZ | 6.55▼ | -0.67 (-9.28%) | 7.42 | 6.4818 | 5,930,891 |
| PM | 197.46▼ | -2.44 (-1.22%) | 197.83 | 184.00 | 5,766,987 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PNBK | 0.8446▼ | -0.0404 (-4.56%) | 0.8949 | 0.8411 | 97,895 |
| PNQI | 52.31▼ | -0.21 (-0.40%) | 52.59 | 52.15 | 22,300 |
| POAS | 2.285▼ | -0.1351 (-5.58%) | 2.57 | 2.01 | 40,518 |
| PRAX | 256.47▼ | -8.02 (-3.03%) | 272.00 | 256.05 | 441,318 |
| PRDO | 32.79▼ | -0.58 (-1.74%) | 33.45 | 32.45 | 300,217 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRG | 30.65▼ | -0.27 (-0.87%) | 31.18 | 30.24 | 441,899 |
| PRSO | 0.3943▼ | -0.1971 (-33.33%) | 0.5314 | 0.3911 | 11,240,895 |
| PRTA | 8.03▼ | -0.47 (-5.53%) | 8.54 | 8.01 | 461,394 |
| PSCD | 108.3032▼ | -1.4822 (-1.35%) | 108.3032 | 108.3032 | 59 |
| PTHS | 18.70▼ | -1.80 (-8.78%) | 20.67 | 18.70 | 99,100 |
| PTRN | 17.45▼ | -0.68 (-3.75%) | 18.33 | 17.445 | 1,318,606 |
| QCMD | 16.244▼ | -0.208 (-1.26%) | 16.53 | 16.23 | 2,900 |
| QETA | 12.095▼ | -0.255 (-2.06%) | 12.095 | 12.095 | 119 |
| QTPI | 24.735▼ | -0.0257 (-0.10%) | 24.735 | 24.65 | 4,970 |
| QUAD | 9.40▼ | -0.16 (-1.67%) | 9.6295 | 9.29 | 279,717 |
| RAVE | 2.20▼ | -0.06 (-2.65%) | 2.235 | 2.18 | 17,063 |
| RC | 1.02▼ | -0.16 (-13.56%) | 1.20 | 1.01 | 2,434,968 |
| RCUS | 19.10▼ | -4.65 (-19.58%) | 24.47 | 18.98 | 4,654,272 |
| RDDT | 153.28▼ | -2.37 (-1.52%) | 160.415 | 152.81 | 3,188,536 |
| RDHL | 0.455▼ | -0.0523 (-10.31%) | 0.49 | 0.455 | 130,900 |
| RDOG | 37.47▼ | -0.48 (-1.26%) | 37.79 | 37.47 | 3,800 |
| REXR | 36.80▼ | -0.31 (-0.84%) | 37.50 | 36.61 | 2,145,438 |
| RGCO | 22.10▼ | -0.57 (-2.51%) | 23.25 | 21.9301 | 13,818 |
| RITM | 8.55▼ | -0.09 (-1.04%) | 8.78 | 8.515 | 5,548,482 |
| RKT | 11.11▼ | -0.14 (-1.24%) | 11.519 | 11.09 | 37,408,600 |
| RLMD | 3.21▼ | -0.15 (-4.46%) | 3.395 | 3.19 | 1,720,536 |
| RM | 33.57▼ | -0.18 (-0.53%) | 34.09 | 33.43 | 77,962 |
| RMI | 13.67▼ | -0.08 (-0.58%) | 13.71 | 13.665 | 18,260 |
| RNP | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.28 | 113,926 |
| RRBI | 100.38▼ | -0.87 (-0.86%) | 101.42 | 99.96 | 33,217 |
| RTAC | 10.44▼ | -0.02 (-0.19%) | 10.47 | 10.44 | 326,851 |
| RYN | 18.40▼ | -0.41 (-2.18%) | 18.81 | 18.365 | 2,748,523 |
| RYTM | 88.62▼ | -1.58 (-1.75%) | 92.18 | 88.12 | 500,136 |
| SAH | 60.68▼ | -3.35 (-5.23%) | 66.05 | 60.29 | 286,273 |
| SBAC | 173.41▼ | -7.56 (-4.18%) | 182.03 | 172.925 | 1,497,217 |
| SBGI | 12.68▼ | -0.62 (-4.66%) | 13.30 | 12.65 | 478,658 |
| SBIT | 29.67▼ | -1.53 (-4.90%) | 30.638 | 29.36 | 1,352,700 |
| SBRA | 18.90▼ | -0.52 (-2.68%) | 19.51 | 18.88 | 2,158,615 |
| SBS | 6.32▼ | -0.08 (-1.25%) | 6.48 | 6.32 | 8,027,720 |
| SCIO | 20.00▼ | -0.10 (-0.50%) | 20.015 | 19.9717 | 290,025 |
| SDEM | 33.898▼ | -0.165 (-0.48%) | 33.99 | 33.874 | 800 |
| SDUR | 24.82▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 10,010 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 32 |
| SFD | 18.30▼ | -0.35 (-1.88%) | 18.68 | 18.24 | 1,741,613 |
| SFIX | 2.575▼ | -0.205 (-7.37%) | 2.77 | 2.57 | 1,337,766 |
| SHAK | 67.84▼ | -1.90 (-2.72%) | 69.64 | 66.81 | 1,250,182 |
| SHOE | 13.22▼ | -0.33 (-2.44%) | 13.61 | 13.175 | 340,039 |
| SLND | 0.766▼ | -0.006 (-0.78%) | 0.804 | 0.761 | 82,700 |
| SLNZ | 45.26▼ | -0.049 (-0.11%) | 45.26 | 45.26 | 100 |
| SLSN | 0.8599▼ | -0.0401 (-4.46%) | 0.90 | 0.8599 | 11,755 |
| SMBC | 70.46▼ | -0.69 (-0.97%) | 71.29 | 69.83 | 105,328 |
| SMSI | 2.455▼ | -0.08 (-3.16%) | 2.54 | 2.39 | 2,925 |
| SMST | 12.02▼ | -2.14 (-15.11%) | 13.90 | 11.57 | 3,248,221 |
| SNGX | 0.3501▼ | -0.0045 (-1.27%) | 0.368 | 0.3401 | 59,086 |
| SOCL | 43.73▼ | -0.49 (-1.11%) | 44.06 | 43.38 | 3,000 |
| SORA | 2.21▼ | -0.17 (-7.14%) | 2.44 | 2.21 | 6,554 |
| SPPL | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.7526 | 31,260 |
| SPRE | 18.55▼ | -0.21 (-1.12%) | 18.847 | 18.55 | 37,900 |
| SPRY | 4.18▼ | -0.11 (-2.56%) | 4.42 | 4.165 | 1,010,607 |
| SRET | 19.37▼ | -0.145 (-0.74%) | 19.63 | 19.37 | 25,700 |
| SRTY | 27.18▼ | -0.20 (-0.73%) | 27.51 | 26.83 | 1,328,000 |
| STAA | 21.61▼ | -0.71 (-3.18%) | 22.31 | 21.50 | 338,439 |
| STNE | 11.55▼ | -0.52 (-4.31%) | 12.04 | 11.54 | 4,130,915 |
| STTK | 5.58▼ | -0.26 (-4.45%) | 6.00 | 5.57 | 1,198,074 |
| SVIV | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 219,458 |
| SVRA | 4.67▼ | -0.09 (-1.89%) | 4.945 | 4.66 | 2,086,762 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| TDAC | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 6,208 |
| TDUP | 2.27▼ | -0.02 (-0.87%) | 2.36 | 2.25 | 973,152 |
| TDWD | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 300,535 |
| TFIN | 61.99▼ | -0.23 (-0.37%) | 62.455 | 61.63 | 280,116 |
| TGT | 152.38▼ | -1.62 (-1.05%) | 154.82 | 152.17 | 3,302,198 |
| TGTX | 53.20▼ | -1.33 (-2.44%) | 54.9465 | 52.73 | 1,154,715 |
| TILE | 35.07▼ | -0.57 (-1.60%) | 35.76 | 34.70 | 377,930 |
| TLX | 10.03▼ | -1.13 (-10.13%) | 10.25 | 9.92 | 874,185 |
| TMLP | 28.00▼ | -0.0881 (-0.31%) | 28.01 | 28.00 | 367 |
| TPR | 115.16▼ | -2.39 (-2.03%) | 117.885 | 114.72 | 2,122,433 |
| TRSG | 1.143▼ | -0.037 (-3.14%) | 1.154 | 1.06 | 1,768 |
| TRST | 54.19▼ | -0.54 (-0.99%) | 55.06 | 54.00 | 94,869 |
| TSCO | 32.69▼ | -0.22 (-0.67%) | 33.105 | 32.05 | 17,842,451 |
| TSRS | 24.534▼ | -0.388 (-1.56%) | 24.97 | 24.534 | 200 |
| TUA | 19.28▼ | -0.03 (-0.16%) | 19.37 | 19.235 | 136,800 |
| TVGN | 6.4401▼ | -0.3799 (-5.57%) | 6.4401 | 6.4401 | 736 |
| TWM | 24.44▼ | -0.10 (-0.41%) | 24.65 | 24.24 | 1,128,500 |
| TZA | 48.22▼ | -0.37 (-0.76%) | 48.835 | 47.57 | 4,747,526 |
| UA | 4.57▼ | -0.19 (-3.99%) | 4.76 | 4.5102 | 1,840,391 |
| UAA | 4.67▼ | -0.21 (-4.30%) | 4.9162 | 4.63 | 6,018,449 |
| UBR | 42.30▼ | -0.85 (-1.97%) | 42.30 | 42.05 | 500 |
| UCON | 23.81▼ | -0.07 (-0.29%) | 23.84 | 23.7076 | 447,254 |
| UE | 19.11▼ | -0.40 (-2.05%) | 19.59 | 19.07 | 1,018,227 |
| UHT | 36.92▼ | -0.86 (-2.28%) | 37.695 | 36.83 | 106,981 |
| ULBI | 6.21▼ | -0.08 (-1.27%) | 6.45 | 6.19 | 11,649 |
| UMH | 15.02▼ | -0.36 (-2.34%) | 15.52 | 15.005 | 485,035 |
| UONEK | 3.74▼ | -0.08 (-2.09%) | 3.88 | 3.63 | 23,792 |