Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 263.9094▼ | -1.8441 (-0.69%) | 264.33 | 260.14 | 5,081 |
| RWM | 14.28▼ | -0.14 (-0.97%) | 14.56 | 14.235 | 19,299,816 |
| SA | 29.88▼ | -0.77 (-2.51%) | 30.725 | 29.20 | 761,704 |
| SATG | 18.91▼ | -4.36 (-18.74%) | 23.00 | 18.745 | 690,946 |
| SATS | 128.44▼ | -13.36 (-9.42%) | 141.58 | 128.10 | 8,857,142 |
| SBAR | 25.48▼ | -0.21 (-0.82%) | 25.5797 | 25.3947 | 993,313 |
| SBC | 3.10▼ | -0.13 (-4.02%) | 3.24 | 3.0544 | 85,106 |
| SBI | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.695 | 15,564 |
| SBRA | 20.71▼ | -0.35 (-1.66%) | 21.025 | 20.695 | 1,693,070 |
| SBU | 20.9074▼ | -0.9545 (-4.37%) | 21.145 | 20.80 | 9,322 |
| SBUX | 104.13▼ | -2.37 (-2.23%) | 106.16 | 103.62 | 8,338,336 |
| SBXD | 10.77▼ | -0.01 (-0.09%) | 10.85 | 10.77 | 2,948 |
| SCC | 14.3404▼ | -0.1872 (-1.29%) | 14.819 | 14.2207 | 26,511 |
| SCJ | 104.09▼ | -0.22 (-0.21%) | 104.52 | 103.25 | 48,845 |
| SCPQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 312 |
| SCSC | 42.69▼ | -0.41 (-0.95%) | 42.91 | 42.17 | 204,332 |
| SDD | 9.6297▼ | -0.0761 (-0.78%) | 9.74 | 9.6297 | 843 |
| SDP | 11.1322▼ | -0.1932 (-1.71%) | 11.34 | 11.1322 | 5,222 |
| SEMG | 26.543▼ | -0.267 (-1.00%) | 26.61 | 26.47 | 2,948 |
| SFBC | 41.52▼ | -1.05 (-2.47%) | 43.6466 | 41.52 | 8,079 |
| SIFY | 15.74▼ | -0.58 (-3.55%) | 16.53 | 15.675 | 47,599 |
| SLDE | 18.61▼ | -0.07 (-0.37%) | 18.715 | 18.25 | 1,152,364 |
| SLND | 1.14▼ | -0.06 (-5.00%) | 1.33 | 1.12 | 95,646 |
| SLSN | 1.26▼ | -0.10 (-7.35%) | 1.37 | 1.18 | 29,189 |
| SLXN | 0.475▼ | -0.0548 (-10.34%) | 0.5224 | 0.4365 | 6,975,609 |
| SMCF | 37.5944▼ | -0.2342 (-0.62%) | 37.5944 | 37.5944 | 50 |
| SMCY | 6.36▼ | -0.11 (-1.70%) | 6.40 | 6.225 | 431,842 |
| SMMT | 17.47▼ | -0.42 (-2.35%) | 17.96 | 17.185 | 3,228,851 |
| SOLS | 79.38▼ | -5.10 (-6.04%) | 82.07 | 78.50 | 2,830,219 |
| SONO | 14.72▼ | -0.30 (-2.00%) | 14.97 | 14.525 | 891,541 |
| SOYB | 25.01▼ | -0.08 (-0.32%) | 25.14 | 24.9607 | 130,568 |
| SRAD | 13.00▼ | -0.33 (-2.48%) | 13.37 | 12.91 | 2,372,900 |
| SRRK | 47.72▼ | -0.66 (-1.36%) | 48.445 | 46.30 | 1,031,138 |
| SRTY | 26.50▼ | -0.78 (-2.86%) | 28.065 | 26.19 | 4,120,879 |
| SSTI | 6.64▼ | -0.23 (-3.35%) | 6.87 | 6.5601 | 85,424 |
| STAG | 38.09▼ | -0.21 (-0.55%) | 38.23 | 37.77 | 1,094,625 |
| STAK | 1.10▼ | -0.18 (-14.06%) | 1.24 | 1.0494 | 525,325 |
| STFS | 8.71▼ | -0.75 (-7.93%) | 10.0368 | 8.1001 | 1,129,926 |
| STG | 2.995▼ | -0.165 (-5.22%) | 3.30 | 2.995 | 894 |
| STRA | 78.81▼ | -1.18 (-1.48%) | 79.845 | 76.02 | 266,233 |
| SUGP | 3.17▼ | -1.29 (-28.92%) | 4.51 | 2.97 | 211,385 |
| SWAN | 33.3237▲ | +0.01 (+0.03%) | 33.4899 | 33.175 | 10,837 |
| TAGS | 25.3842▼ | -0.1453 (-0.57%) | 25.60 | 25.32 | 17,188 |
| TAK | 16.48▼ | -0.20 (-1.20%) | 16.495 | 16.242 | 3,358,292 |
| TBLA | 4.93 | +0.00 (+0.00%) | 4.98 | 4.8101 | 2,439,696 |
| TCHI | 24.4245▼ | -0.5754 (-2.30%) | 24.4399 | 24.14 | 24,210 |
| TDW | 81.20▼ | -3.36 (-3.97%) | 85.00 | 79.965 | 708,700 |
| TESL | 17.386▼ | -0.2587 (-1.47%) | 17.75 | 17.07 | 6,473 |
| THW | 12.81▼ | -0.12 (-0.93%) | 12.86 | 12.715 | 82,865 |
| TILL | 18.59▼ | -0.0351 (-0.19%) | 18.70 | 18.53 | 956,927 |
| TK | 13.49▼ | -0.66 (-4.66%) | 14.20 | 13.48 | 873,711 |
| TLF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.28 | 31,081 |
| TLSA | 1.46▼ | -0.15 (-9.32%) | 1.85 | 1.46 | 1,137,944 |
| TNXP | 14.00▼ | -0.50 (-3.45%) | 14.62 | 13.90 | 348,339 |
| TPL | 396.98▼ | -5.55 (-1.38%) | 406.4998 | 393.70 | 205,371 |
| TSMZ | 8.5766▼ | -0.1334 (-1.53%) | 8.69 | 8.535 | 49,880 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| TWM | 23.81▼ | -0.46 (-1.90%) | 24.76 | 23.6599 | 899,229 |
| TYL | 308.74▼ | -8.52 (-2.69%) | 313.29 | 305.00 | 512,503 |
| TZA | 4.69▼ | -0.14 (-2.90%) | 4.97 | 4.63 | 295,857,472 |
| UCOP | 42.53▲ | +0.0095 (+0.02%) | 42.53 | 42.53 | 100 |
| UGE | 19.41▼ | -0.45 (-2.27%) | 19.41 | 19.0101 | 17,938 |
| UPS | 98.25▼ | -0.62 (-0.63%) | 99.105 | 97.145 | 4,476,521 |
| UTSI | 2.6307▼ | -0.0793 (-2.93%) | 2.67 | 2.63 | 4,561 |
| VBCB | 75.50▼ | -0.01 (-0.01%) | 75.50 | 75.48 | 3,973 |
| VDC | 229.78▼ | -3.36 (-1.44%) | 230.20 | 226.975 | 132,255 |
| VEEA | 0.5447▼ | -0.0427 (-7.27%) | 0.60 | 0.50 | 244,051 |
| VEEV | 158.27▼ | -6.69 (-4.06%) | 163.045 | 158.07 | 2,128,580 |
| VERX | 13.17▼ | -0.34 (-2.52%) | 13.30 | 12.86 | 923,968 |
| VGNT | 40.87▼ | -1.72 (-4.04%) | 42.59 | 40.80 | 1,819,804 |
| VICE | 33.0058▼ | -0.1263 (-0.38%) | 33.0058 | 32.94 | 459 |
| VLO | 241.09▼ | -12.68 (-5.00%) | 255.295 | 240.81 | 3,055,953 |
| VNAM | 25.95▼ | -0.62 (-2.33%) | 26.125 | 25.94 | 10,017 |
| VSTD | 0.4322▼ | -0.0468 (-9.77%) | 0.4968 | 0.4211 | 95,433 |
| VTR | 88.00▼ | -0.60 (-0.68%) | 89.46 | 87.50 | 5,385,101 |
| WAGN | 14.43▼ | -0.42 (-2.83%) | 14.94 | 14.40 | 159,290 |
| WAT | 340.99▼ | -0.33 (-0.10%) | 342.99 | 334.45 | 641,407 |
| WBD | 27.10▼ | -0.32 (-1.17%) | 27.43 | 27.05 | 14,682,309 |
| WDAY | 121.85▼ | -4.76 (-3.76%) | 122.945 | 119.04 | 8,628,446 |
| WDS | 22.56▼ | -0.19 (-0.84%) | 22.94 | 22.51 | 507,382 |
| WDTE | 30.7706▼ | -0.1711 (-0.55%) | 30.84 | 30.6201 | 14,405 |
| WEAV | 5.61▼ | -0.28 (-4.75%) | 5.80 | 5.485 | 1,680,815 |
| WGRX | 0.107▼ | -0.022 (-17.05%) | 0.107 | 0.0915 | 18,182,009 |
| WOR | 54.54▼ | -0.12 (-0.22%) | 55.07 | 53.525 | 100,606 |
| XLP | 84.66▼ | -0.86 (-1.01%) | 84.77 | 83.44 | 12,817,626 |
| XLSI | 23.6064▼ | -0.1273 (-0.54%) | 23.6064 | 23.50 | 4,797 |
| XOMO | 11.92▼ | -0.19 (-1.57%) | 12.0596 | 11.835 | 41,536 |
| XOP | 170.65▼ | -4.08 (-2.34%) | 177.75 | 169.255 | 5,516,322 |
| XPO | 203.57▼ | -7.16 (-3.40%) | 208.52 | 200.04 | 1,006,608 |
| YHC | 0.9173▼ | -0.0606 (-6.20%) | 1.02 | 0.69 | 672,825 |
| YJ | 1.7001▼ | -0.0899 (-5.02%) | 1.79 | 1.7001 | 418 |
| YLD | 18.98▼ | -0.03 (-0.16%) | 19.01 | 18.9101 | 484,772 |
| ZD | 41.72▼ | -0.61 (-1.44%) | 41.98 | 40.32 | 538,802 |
| ZSB | 23.796▼ | -0.394 (-1.63%) | 24.05 | 23.796 | 2,024 |
| ZSC | 30.7146▼ | -0.3504 (-1.13%) | 30.7146 | 30.7146 | 63 |