Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CHGX | 33.0775▼ | -0.7121 (-2.11%) | 33.51 | 32.9024 | 10,202 |
| CHNR | 3.9759▼ | -0.1141 (-2.79%) | 3.9793 | 3.9759 | 805 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHPX | 84.916▼ | -6.764 (-7.38%) | 86.87 | 83.305 | 38,700 |
| CHW | 7.75▼ | -0.12 (-1.52%) | 7.8214 | 7.69 | 47,544 |
| CHWM | 4.87▼ | -0.75 (-13.35%) | 5.20 | 4.48 | 12,900 |
| CHY | 11.09▼ | -0.24 (-2.12%) | 11.27 | 11.04 | 190,935 |
| CIBR | 101.03▼ | -3.97 (-3.78%) | 104.18 | 99.55 | 2,850,173 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CII | 23.52▼ | -0.34 (-1.42%) | 23.659 | 23.43 | 206,106 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CISO | 0.1738▼ | -0.0052 (-2.91%) | 0.1845 | 0.1661 | 407,991 |
| CISS | 0.498▼ | -0.0412 (-7.64%) | 0.5617 | 0.4875 | 196,791 |
| CKX | 10.40▼ | -0.35 (-3.26%) | 10.40 | 10.40 | 200 |
| CLCV | 30.8347▼ | -0.2899 (-0.93%) | 31.10 | 30.75 | 3,394 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMDB | 19.61▼ | -0.41 (-2.05%) | 20.00 | 19.38 | 26,433 |
| CMRE | 14.16▼ | -0.26 (-1.80%) | 14.59 | 14.16 | 345,013 |
| CNBS | 22.822▼ | -0.852 (-3.60%) | 22.93 | 22.54 | 2,300 |
| CNEY | 0.4456▼ | -0.0346 (-7.21%) | 0.4796 | 0.4301 | 84,905 |
| CNK | 39.19▼ | -0.87 (-2.17%) | 40.33 | 39.07 | 1,176,979 |
| CNL | 10.50▼ | -0.74 (-6.58%) | 10.82 | 10.19 | 351,800 |
| CNRG | 76.56▼ | -2.03 (-2.58%) | 77.10 | 75.29 | 7,500 |
| CNSY | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.66 | 47,737 |
| COAL | 23.72▼ | -0.76 (-3.10%) | 24.25 | 23.70 | 26,300 |
| COHU | 50.79▼ | -2.61 (-4.89%) | 52.32 | 49.00 | 1,530,782 |
| COMT | 38.56▼ | -0.12 (-0.31%) | 39.03 | 38.56 | 135,500 |
| COOL | 18.11▼ | -1.05 (-5.48%) | 18.16 | 18.11 | 1,000 |
| CORO | 35.20▼ | -0.63 (-1.76%) | 35.37 | 34.95 | 1,696,419 |
| CORZ | 13.25▼ | -1.18 (-8.18%) | 13.68 | 12.775 | 18,909,763 |
| CPAI | 52.60▼ | -1.10 (-2.05%) | 53.00 | 52.00 | 97,845 |
| CPER | 38.99▼ | -0.74 (-1.86%) | 39.28 | 38.80 | 497,779 |
| CPNM | 27.1445▼ | -0.0803 (-0.29%) | 27.1445 | 27.14 | 255 |
| CPNQ | 27.79▼ | -0.15 (-0.54%) | 27.82 | 27.79 | 1,148 |
| CPS | 20.07▼ | -0.74 (-3.56%) | 21.0473 | 19.80 | 374,908 |
| CPSA | 28.16▼ | -0.0946 (-0.33%) | 28.16 | 28.16 | 346 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSF | 26.6734▼ | -0.0676 (-0.25%) | 26.705 | 26.6734 | 477 |
| CPSJ | 28.017▼ | -0.0848 (-0.30%) | 28.03 | 28.017 | 5,120 |
| CPSM | 29.65▼ | -0.09 (-0.30%) | 29.72 | 29.61 | 3,500 |
| CPSO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.395 | 6,455 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSR | 26.254▼ | -0.051 (-0.19%) | 26.254 | 26.254 | 100 |
| CPST | 28.1463▼ | -0.0967 (-0.34%) | 28.20 | 28.1463 | 680 |
| CPSU | 27.9512▼ | -0.1189 (-0.42%) | 28.005 | 27.9512 | 615 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CPTL | 48.786▼ | -0.788 (-1.59%) | 49.21 | 48.53 | 2,500 |
| CPXR | 30.27▼ | -1.195 (-3.80%) | 30.729 | 29.98 | 35,700 |
| CR | 198.02▼ | -7.79 (-3.79%) | 204.67 | 197.02 | 458,782 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRBN | 251.42▼ | -4.56 (-1.78%) | 253.29 | 250.095 | 4,200 |
| CRD.A | 12.19▼ | -0.36 (-2.87%) | 12.75 | 11.88 | 29,969 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CRT | 13.09▼ | -0.98 (-6.97%) | 14.15 | 12.79 | 34,200 |
| CRUS | 109.82▼ | -3.89 (-3.42%) | 112.82 | 108.19 | 652,406 |
| CRVS | 10.03▼ | -0.20 (-1.96%) | 10.3659 | 9.78 | 845,085 |
| CSAI | 2.15▼ | -0.14 (-6.11%) | 2.25 | 2.09 | 8,432 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CSHR | 3.76▼ | -0.54 (-12.56%) | 4.15 | 3.76 | 852,591 |
| CTAG | 16.35▼ | -0.58 (-3.43%) | 16.35 | 16.1299 | 9,809 |
| CUVL | 5.07▼ | -0.08 (-1.55%) | 6.11 | 4.95 | 5,200 |
| CVIE | 80.376▼ | -1.628 (-1.99%) | 80.98 | 79.927 | 26,800 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVSB | 50.46▼ | -0.21 (-0.41%) | 50.5091 | 50.45 | 57,359 |
| CVU | 4.81▼ | -0.15 (-3.02%) | 5.07 | 4.73 | 100,400 |
| CW | 476.01▼ | -20.73 (-4.17%) | 489.97 | 472.83 | 261,044 |
| CWB | 94.73▼ | -1.85 (-1.92%) | 96.10 | 94.03 | 505,700 |
| CWBC | 25.79▼ | -0.31 (-1.19%) | 26.14 | 25.71 | 130,833 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| CWS | 67.043▼ | -0.809 (-1.19%) | 68.00 | 66.82 | 12,200 |
| CXDO | 5.79▼ | -0.43 (-6.91%) | 6.06 | 5.73 | 200,483 |
| CYRX | 17.29▼ | -1.00 (-5.47%) | 18.25 | 17.14 | 640,226 |
| DAKT | 18.86▼ | -0.92 (-4.65%) | 19.82 | 18.75 | 514,705 |
| DBAW | 46.39▼ | -0.8571 (-1.81%) | 46.69 | 46.19 | 33,700 |
| DBB | 24.83▼ | -0.27 (-1.08%) | 25.02 | 24.75 | 115,600 |
| DBC | 33.61▼ | -0.11 (-0.33%) | 33.91 | 33.575 | 670,088 |
| DBEF | 54.74▼ | -0.59 (-1.07%) | 54.9014 | 54.3901 | 686,851 |
| DBL | 13.58▼ | -0.02 (-0.15%) | 13.60 | 13.5162 | 130,081 |
| DBVT | 9.49▼ | -0.80 (-7.77%) | 10.13 | 9.33 | 410,564 |
| DCH | 4.78▼ | -0.21 (-4.21%) | 4.995 | 4.70 | 3,580,204 |
| DCO | 160.28▼ | -7.78 (-4.63%) | 167.16 | 159.18 | 193,999 |
| DCOR | 83.47▼ | -1.21 (-1.43%) | 84.15 | 83.00 | 130,200 |
| DCOY | 1.07▼ | -0.16 (-13.01%) | 1.23 | 1.05 | 116,280 |
| DDM | 62.95▼ | -1.46 (-2.27%) | 64.19 | 62.46 | 191,200 |
| DEC | 14.44▼ | -0.17 (-1.16%) | 14.84 | 14.38 | 1,230,332 |
| DEEF | 39.4402▼ | -0.1298 (-0.33%) | 39.4778 | 39.4402 | 634 |
| DETX | 1.525▼ | -0.2066 (-11.93%) | 1.62 | 1.47 | 10,436 |
| DFAC | 44.89▼ | -0.60 (-1.32%) | 45.20 | 44.5799 | 1,528,771 |
| DFAI | 41.39▼ | -0.43 (-1.03%) | 41.55 | 41.155 | 1,994,654 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAW | 82.95▼ | -1.16 (-1.38%) | 83.43 | 82.40 | 101,900 |