Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 96.56▼ | -0.5626 (-0.58%) | 97.21 | 96.30 | 55,036 |
| IMMR | 6.70▼ | -0.07 (-1.03%) | 6.905 | 6.56 | 433,782 |
| IMMX | 10.53▼ | -0.15 (-1.40%) | 10.88 | 10.11 | 967,875 |
| INEO | 0.6655▼ | -0.0464 (-6.52%) | 0.7397 | 0.66 | 379,954 |
| INKT | 11.09▼ | -0.32 (-2.80%) | 11.58 | 10.90 | 10,455 |
| INNV | 11.58▼ | -0.03 (-0.26%) | 11.9258 | 11.44 | 290,343 |
| INTJ | 3.55▼ | -0.33 (-8.51%) | 3.6282 | 3.55 | 1,800 |
| INVH | 29.82▼ | -0.41 (-1.36%) | 30.365 | 29.73 | 4,073,520 |
| ISOU | 10.01▼ | -0.27 (-2.63%) | 10.43 | 9.88 | 51,569 |
| ITIC | 273.60▼ | -5.12 (-1.84%) | 279.30 | 271.53 | 31,817 |
| IVES | 37.55 | +0.00 (+0.00%) | 38.13 | 37.13 | 659,353 |
| IZEA | 3.50▼ | -0.10 (-2.78%) | 3.59 | 3.48 | 26,570 |
| JAN | 28.90▼ | -0.66 (-2.23%) | 30.15 | 28.895 | 964,599 |
| JFR | 7.68▼ | -0.05 (-0.65%) | 7.71 | 7.6613 | 527,989 |
| JJSF | 75.65▼ | -0.02 (-0.03%) | 76.795 | 75.345 | 138,204 |
| JMIA | 6.85 | +0.00 (+0.00%) | 7.02 | 6.825 | 972,326 |
| JOB | 0.21▼ | -0.001 (-0.47%) | 0.215 | 0.21 | 86,386 |
| JPC | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.81 | 764,377 |
| JPUS | 140.12▼ | -0.37 (-0.26%) | 141.90 | 139.9178 | 10,611 |
| JRI | 13.00▼ | -0.18 (-1.37%) | 13.06 | 12.9523 | 97,832 |
| JRVR | 4.40▼ | -0.15 (-3.30%) | 4.58 | 4.38 | 215,022 |
| JXI | 85.085▼ | -0.57 (-0.67%) | 85.84 | 85.085 | 6,461 |
| KBWP | 128.1231▼ | -4.0159 (-3.04%) | 130.07 | 127.91 | 27,010 |
| KE | 24.74▼ | -0.41 (-1.63%) | 25.53 | 24.6802 | 125,598 |
| KG | 9.85▼ | -0.12 (-1.20%) | 10.065 | 9.7552 | 14,800 |
| KIE | 62.13▼ | -1.35 (-2.13%) | 63.05 | 62.00 | 2,468,475 |
| KINS | 19.51▼ | -0.41 (-2.06%) | 19.895 | 19.26 | 131,438 |
| KLXE | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.34 | 79,675 |
| KMI | 32.20▼ | -0.34 (-1.04%) | 32.65 | 32.06 | 6,551,513 |
| KMPR | 27.17▼ | -1.47 (-5.13%) | 28.60 | 26.99 | 525,122 |
| KNGZ | 40.4455▼ | -0.0686 (-0.17%) | 40.46 | 40.39 | 965 |
| KNTK | 48.75▼ | -1.80 (-3.56%) | 50.57 | 48.685 | 601,394 |
| KO | 82.45▼ | -0.63 (-0.76%) | 83.235 | 82.23 | 11,400,870 |
| KPTI | 9.53▼ | -0.48 (-4.80%) | 9.86 | 9.38 | 315,473 |
| KR | 56.56▼ | -2.18 (-3.71%) | 58.76 | 56.275 | 11,065,467 |
| KRG | 28.55▼ | -0.14 (-0.49%) | 28.985 | 28.38 | 2,827,321 |
| KRKR | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.675 | 908 |
| KROP | 35.0088▼ | -0.102 (-0.29%) | 35.0088 | 35.0088 | 270 |
| KTOS | 49.68▼ | -0.68 (-1.35%) | 54.22 | 49.16 | 4,888,840 |
| KWIN | 25.60▼ | -0.0674 (-0.26%) | 25.88 | 25.5001 | 7,532 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 124 |
| LANV | 1.34▼ | -0.13 (-8.84%) | 1.455 | 1.23 | 32,363 |
| LAUR | 37.26▼ | -2.57 (-6.45%) | 40.6377 | 37.17 | 1,822,573 |
| LFWD | 7.81▼ | -0.19 (-2.38%) | 8.25 | 7.775 | 8,151 |
| LGCL | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 149,797 |
| LGCY | 11.72▼ | -0.58 (-4.72%) | 12.34 | 11.625 | 39,088 |
| LGLV | 182.82▼ | -0.88 (-0.48%) | 184.47 | 182.58 | 19,676 |
| LIFE | 18.30▼ | -1.54 (-7.76%) | 20.13 | 18.23 | 559,737 |
| LII | 548.67▼ | -14.10 (-2.51%) | 562.00 | 535.02 | 511,092 |
| LINC | 44.52▼ | -8.99 (-16.80%) | 52.60 | 44.18 | 1,902,808 |
| LITE | 752.00▼ | -62.80 (-7.71%) | 821.9499 | 716.40 | 4,152,573 |
| LMND | 66.05▼ | -4.09 (-5.83%) | 72.15 | 65.28 | 1,571,247 |
| LMNX | 16.21▼ | -2.2925 (-12.39%) | 18.06 | 15.7844 | 31,232 |
| LODE | 4.16▼ | -0.14 (-3.26%) | 4.44 | 4.15 | 732,039 |
| LOGO | 20.6522▲ | +0.0372 (+0.18%) | 20.665 | 20.36 | 13,531 |
| LONA | 8.53▼ | -0.99 (-10.40%) | 9.71 | 8.53 | 21,715 |
| LOOP | 0.8271▼ | -0.1222 (-12.87%) | 0.9398 | 0.76 | 96,542 |
| LOPE | 141.77▼ | -7.23 (-4.85%) | 149.14 | 138.34 | 793,586 |
| LUCY | 0.8727▼ | -0.085 (-8.88%) | 0.9074 | 0.83 | 808,560 |
| LW | 45.55▼ | -0.95 (-2.04%) | 47.2051 | 45.35 | 1,046,471 |
| MATH | 0.9552▼ | -0.0348 (-3.52%) | 1.02 | 0.9502 | 23,060 |
| MBSF | 25.667▼ | -0.043 (-0.17%) | 25.73 | 25.65 | 61,506 |
| MCGA | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 572,681 |
| MDB | 333.04▼ | -11.63 (-3.37%) | 353.39 | 329.24 | 1,083,496 |
| MEI | 15.76▼ | -1.66 (-9.53%) | 17.68 | 15.22 | 1,052,580 |
| MGRX | 0.3746▼ | -0.0168 (-4.29%) | 0.3983 | 0.3691 | 121,465 |
| MH | 9.57▼ | -0.51 (-5.06%) | 10.4616 | 9.53 | 482,374 |
| MHD | 11.87▼ | -0.10 (-0.84%) | 11.9528 | 11.81 | 254,733 |
| MHH | 7.70▼ | -0.10 (-1.28%) | 7.834 | 7.507 | 6,723 |
| MIGO | 29.7028▼ | -0.1972 (-0.66%) | 29.7028 | 29.6499 | 291 |
| MIST | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 758,025 |
| MITK | 19.33▼ | -0.13 (-0.67%) | 19.95 | 19.28 | 441,195 |
| MKC | 50.92▼ | -1.93 (-3.65%) | 52.69 | 50.555 | 2,784,827 |
| MKC.V | 51.33▼ | -1.48 (-2.80%) | 52.41 | 51.33 | 785 |
| MMID | 26.3547▼ | -0.1091 (-0.41%) | 26.3547 | 26.3547 | 22 |
| MNDO | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 30,605 |
| MOLN | 3.91▼ | -0.09 (-2.25%) | 3.92 | 3.72 | 1,550 |
| MPA | 11.32▼ | -0.065 (-0.57%) | 11.39 | 11.30 | 18,006 |
| MQQQ | 232.0147▼ | -2.0388 (-0.87%) | 234.9244 | 228.50 | 20,261 |
| MQY | 11.59▼ | -0.05 (-0.43%) | 11.62 | 11.57 | 396,467 |
| MRTN | 17.17▼ | -0.26 (-1.49%) | 17.545 | 17.11 | 592,713 |
| MSB | 25.07▼ | -0.39 (-1.53%) | 25.72 | 25.01 | 28,546 |
| MTG | 28.09▼ | -0.46 (-1.61%) | 28.675 | 27.87 | 2,159,820 |
| MUA | 10.90▼ | -0.04 (-0.37%) | 10.9499 | 10.8801 | 118,482 |
| MUC | 10.97▼ | -0.05 (-0.45%) | 11.00 | 10.935 | 233,001 |
| MUJ | 12.29▼ | -0.06 (-0.49%) | 12.375 | 12.29 | 68,467 |
| MUNA | 99.925▼ | -0.515 (-0.51%) | 99.93 | 99.92 | 5,393 |
| MYI | 11.00▼ | -0.07 (-0.63%) | 11.0689 | 11.00 | 205,440 |
| MYN | 10.09▼ | -0.07 (-0.69%) | 10.1599 | 10.09 | 83,997 |
| MYSZ | 0.4429▼ | -0.0261 (-5.57%) | 0.4484 | 0.437 | 22,068 |
| NAC | 12.01▼ | -0.10 (-0.83%) | 12.0755 | 12.00 | 294,204 |
| NACP | 59.5255▼ | -0.2435 (-0.41%) | 59.53 | 59.5255 | 420 |
| NAN | 11.68▼ | -0.03 (-0.26%) | 11.68 | 11.62 | 33,927 |
| NBDS | 41.1122▼ | -0.2778 (-0.67%) | 41.1122 | 41.04 | 687 |
| NBFR | 26.7054▼ | -0.0941 (-0.35%) | 27.00 | 26.689 | 603 |
| NEA | 11.58▼ | -0.07 (-0.60%) | 11.61 | 11.525 | 783,156 |
| NEWP | 3.88▼ | -0.14 (-3.48%) | 4.13 | 3.77 | 405,940 |
| NEXT | 7.61▼ | -0.57 (-6.97%) | 8.21 | 7.61 | 2,369,994 |
| NFJ | 15.09▼ | -0.04 (-0.26%) | 15.2543 | 15.03 | 270,082 |
| NGIF | 13.0601▼ | -0.0577 (-0.44%) | 13.15 | 13.0601 | 10,173 |