Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHAC | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 66,986 |
| OMER | 18.47▼ | -0.57 (-2.99%) | 19.195 | 18.47 | 1,236,859 |
| ONC | 358.77▼ | -7.17 (-1.96%) | 371.09 | 358.32 | 351,445 |
| ONL | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.415 | 110,213 |
| OPXS | 10.44▼ | -0.31 (-2.88%) | 10.86 | 10.42 | 22,843 |
| ORIC | 12.52▼ | -0.95 (-7.05%) | 13.615 | 12.51 | 1,770,890 |
| OTAI | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 1,500 |
| PACH | 10.33▼ | -0.04 (-0.39%) | 10.40 | 10.33 | 114,182 |
| PACK | 4.07▼ | -0.08 (-1.93%) | 4.145 | 3.99 | 506,873 |
| PAPL | 0.9385▼ | -0.0263 (-2.73%) | 0.9748 | 0.9299 | 125,018 |
| PARK | 20.11▼ | -0.23 (-1.13%) | 20.63 | 20.10 | 9,633 |
| PBE | 95.10▼ | -2.19 (-2.25%) | 97.14 | 95.05 | 13,200 |
| PCMM | 49.8696▼ | -0.1604 (-0.32%) | 50.035 | 49.53 | 156,862 |
| PCYO | 10.89▼ | -0.15 (-1.36%) | 11.00 | 10.82 | 48,291 |
| PGRI | 26.0164▼ | -0.2136 (-0.81%) | 26.0164 | 26.0164 | 9 |
| PHEQ | 35.356▼ | -0.0392 (-0.11%) | 35.4698 | 35.22 | 70,027 |
| PHI | 17.55▼ | -0.24 (-1.35%) | 17.66 | 17.125 | 350,110 |
| PHIO | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 50,259 |
| PIO | 42.83▼ | -0.40 (-0.93%) | 43.01 | 42.53 | 6,400 |
| PLCE | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 87,482 |
| PLMK | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 3,603 |
| PLX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.60 | 1,589,261 |
| PPL | 32.76▼ | -0.13 (-0.40%) | 32.87 | 32.335 | 9,993,646 |
| PRGO | 14.02▼ | -0.74 (-5.01%) | 14.87 | 14.02 | 2,635,624 |
| PSNYW | 4.255▼ | -0.095 (-2.18%) | 4.255 | 4.23 | 4,868 |
| PUSA | 3.20▼ | -0.68 (-17.53%) | 3.9399 | 2.825 | 3,644,393 |
| PW | 6.95▼ | -0.07 (-1.00%) | 7.63 | 6.64 | 11,100 |
| PWCM | 0.9593▼ | -0.1707 (-15.11%) | 1.049 | 0.9295 | 494,867 |
| PXLW | 6.87▼ | -0.24 (-3.38%) | 7.09 | 6.865 | 3,973 |
| QB | 49.22▲ | +0.006 (+0.01%) | 49.28 | 49.15 | 1,853 |
| QBIG | 41.791▼ | -0.231 (-0.55%) | 42.18 | 41.70 | 800 |
| QCLS | 0.7753▼ | -0.0758 (-8.91%) | 0.8303 | 0.7623 | 600,738 |
| QPUX | 12.76▼ | -0.26 (-2.00%) | 13.26 | 12.56 | 96,182 |
| QQQT | 18.008▼ | -0.292 (-1.60%) | 18.08 | 17.89 | 36,000 |
| QQQU | 61.661▼ | -0.179 (-0.29%) | 62.96 | 61.50 | 15,600 |
| QQUP | 63.638▼ | -0.749 (-1.16%) | 63.86 | 63.638 | 1,000 |
| RAAA | 25.0018▼ | -0.1082 (-0.43%) | 25.01 | 24.97 | 94,009 |
| RAVI | 74.96▼ | -0.28 (-0.37%) | 75.009 | 74.95 | 56,121 |
| RAYA | 1.86▼ | -0.10 (-5.10%) | 2.01 | 1.86 | 16,673 |
| RCLO | 24.99▼ | -0.165 (-0.66%) | 24.9903 | 24.99 | 1,070 |
| RCLR | 51.73▼ | -0.07 (-0.14%) | 51.73 | 51.73 | 280 |
| RCUS | 25.23▼ | -0.60 (-2.32%) | 26.26 | 25.13 | 1,312,403 |
| RDCM | 10.16▼ | -0.15 (-1.45%) | 10.2624 | 10.11 | 58,807 |
| RDY | 12.25▼ | -0.37 (-2.93%) | 12.55 | 12.24 | 3,174,219 |
| RDZN | 1.225▼ | -0.095 (-7.20%) | 1.32 | 1.22 | 292,609 |
| RECI | 20.4022▼ | -0.1155 (-0.56%) | 20.4022 | 20.4022 | 115 |
| RFFC | 76.4599▼ | -0.1099 (-0.14%) | 76.50 | 76.19 | 1,159 |
| RGEN | 177.23▼ | -15.00 (-7.80%) | 194.00 | 177.12 | 1,945,821 |
| RIGL | 46.97▼ | -1.18 (-2.45%) | 48.87 | 46.81 | 234,998 |
| RINF | 32.63▼ | -0.10 (-0.31%) | 32.73 | 32.63 | 1,000 |
| RLYB | 16.76▼ | -0.44 (-2.56%) | 17.1599 | 16.76 | 7,081 |
| RMT | 13.41▼ | -0.03 (-0.22%) | 13.5282 | 13.28 | 66,034 |
| ROCQ | 56.16▼ | -0.4186 (-0.74%) | 56.23 | 55.82 | 220,619 |
| ROCY | 54.7362▼ | -0.2938 (-0.53%) | 54.84 | 54.3372 | 197,723 |
| RSPH | 36.58▼ | -0.43 (-1.16%) | 37.115 | 36.5404 | 784,110 |
| RWT | 3.65▼ | -0.23 (-5.93%) | 3.895 | 3.62 | 4,269,672 |
| RYAAY | 54.18▼ | -0.83 (-1.51%) | 55.17 | 53.29 | 2,743,223 |
| SATL | 5.42▼ | -0.11 (-1.99%) | 5.71 | 5.30 | 4,695,909 |
| SBH | 16.07▼ | -0.35 (-2.13%) | 16.61 | 15.90 | 2,087,364 |
| SCUS | 25.04▼ | -0.07 (-0.28%) | 25.04 | 25.013 | 152,829 |
| SEPN | 38.05▼ | -1.08 (-2.76%) | 39.52 | 37.81 | 545,256 |
| SERA | 2.04▼ | -0.05 (-2.39%) | 2.06 | 2.02 | 6,692 |
| SEV | 1.70▼ | -0.38 (-18.27%) | 2.13 | 1.61 | 1,153,328 |
| SFWL | 8.81▼ | -0.09 (-1.01%) | 9.40 | 8.31 | 7,293 |
| SFYF | 64.806▼ | -0.064 (-0.10%) | 65.06 | 64.806 | 900 |
| SGOV | 100.41▼ | -0.27 (-0.27%) | 100.41 | 100.40 | 39,723,008 |
| SGVT | 100.49▼ | -0.28 (-0.28%) | 100.50 | 100.49 | 252,769 |
| SHV | 110.05▼ | -0.27 (-0.24%) | 110.05 | 109.8633 | 6,004,927 |
| SIBN | 18.41▼ | -0.39 (-2.07%) | 19.04 | 18.27 | 652,987 |
| SLS | 11.33▼ | -0.98 (-7.96%) | 12.25 | 11.20 | 6,227,228 |
| SMTI | 34.88▼ | -0.26 (-0.74%) | 35.12 | 34.79 | 541,819 |
| SMXT | 2.12▼ | -0.40 (-15.87%) | 2.2899 | 2.12 | 5,589 |
| SNOA | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.25 | 35,352 |
| SNSC | 1.18▼ | -0.12 (-9.23%) | 1.30 | 1.18 | 16,700 |
| SNT | 1.54▼ | -0.08 (-4.94%) | 1.66 | 1.54 | 14,138 |
| SOPH | 8.03▼ | -0.35 (-4.18%) | 8.50 | 7.91 | 701,004 |
| SPAX | 9.83▼ | -0.37 (-3.63%) | 10.595 | 9.815 | 1,314,676 |
| SPCF | 16.08▼ | -0.65 (-3.89%) | 17.3414 | 16.055 | 916,786 |
| SPRY | 4.12▼ | -0.19 (-4.41%) | 4.395 | 4.11 | 1,971,566 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.00 | 18,795 |
| SPXS | 24.62▼ | -0.15 (-0.61%) | 25.145 | 24.485 | 16,422,200 |
| SPXU | 34.61▼ | -0.19 (-0.55%) | 35.33 | 34.405 | 9,418,804 |
| SPYT | 16.96▼ | -0.24 (-1.40%) | 16.99 | 16.825 | 238,982 |
| SQS | 28.0455▼ | -0.0018 (-0.01%) | 28.0455 | 27.87 | 1,041 |
| SUPN | 42.18▼ | -0.86 (-2.00%) | 43.685 | 42.15 | 424,631 |
| SXT | 128.42▼ | -2.30 (-1.76%) | 130.32 | 127.76 | 303,482 |
| TARK | 54.41▼ | -0.6545 (-1.19%) | 55.72 | 54.255 | 14,900 |
| TARS | 75.46▼ | -3.15 (-4.01%) | 79.10 | 75.03 | 1,242,147 |
| TBXU | 37.91▼ | -1.99 (-4.99%) | 38.67 | 37.91 | 2,700 |
| TCBS | 17.06▼ | -0.23 (-1.33%) | 17.29 | 17.06 | 1,427 |
| TECH | 72.40▼ | -0.07 (-0.10%) | 72.54 | 72.38 | 2,711,405 |
| TELO | 1.17▼ | -0.03 (-2.50%) | 1.2199 | 1.15 | 59,754 |
| TEM | 76.50▼ | -5.40 (-6.59%) | 82.81 | 75.92 | 7,177,426 |
| TEVA | 39.31▼ | -0.29 (-0.73%) | 39.58 | 38.52 | 5,986,931 |
| TFFI | 21.59▼ | -0.2204 (-1.01%) | 21.82 | 20.775 | 27,364 |
| TFLO | 50.51▼ | -0.16 (-0.32%) | 50.52 | 50.50 | 3,276,304 |
| TGB | 8.31▼ | -0.60 (-6.73%) | 8.88 | 8.29 | 6,502,300 |
| THMZ | 34.2976▼ | -0.1485 (-0.43%) | 34.2976 | 34.2976 | 81 |
| THYP | 50.64▼ | -0.55 (-1.07%) | 51.61 | 50.31 | 22,900 |
| TMO | 652.51▼ | -22.54 (-3.34%) | 673.12 | 651.77 | 2,375,018 |