Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 1.55▼ | -0.11 (-6.63%) | 1.61 | 1.51 | 172,030 |
| LNTH | 96.30▼ | -0.83 (-0.85%) | 98.99 | 96.08 | 986,717 |
| LPCN | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.19 | 140,219 |
| LQDH | 93.31▼ | -0.40 (-0.43%) | 93.40 | 93.25 | 27,551 |
| LSGR | 45.1999▼ | -0.8501 (-1.85%) | 45.6397 | 45.16 | 62,024 |
| LUCY | 0.95▼ | -0.055 (-5.47%) | 1.0132 | 0.95 | 64,827 |
| LULG | 7.76▼ | -0.72 (-8.49%) | 8.45 | 7.7501 | 127,001 |
| LVWR | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.37 | 65,289 |
| LXEH | 1.42▼ | -0.055 (-3.73%) | 1.48 | 1.42 | 7,027 |
| MAAY | 7.0602▼ | -0.0548 (-0.77%) | 7.125 | 7.06 | 24,515 |
| MAC | 22.24▼ | -0.08 (-0.36%) | 22.90 | 22.235 | 4,115,865 |
| MCHX | 1.64▼ | -0.03 (-1.80%) | 1.72 | 1.63 | 11,586 |
| MED | 12.36▼ | -0.34 (-2.68%) | 12.67 | 12.35 | 117,080 |
| MEDX | 33.1743▼ | -0.4301 (-1.28%) | 33.43 | 33.04 | 1,145 |
| MGIH | 1.4201▼ | -0.0599 (-4.05%) | 1.4999 | 1.41 | 3,207 |
| MGTX | 9.24▼ | -0.56 (-5.71%) | 9.80 | 9.19 | 784,426 |
| MHIP | 19.76▼ | -0.1091 (-0.55%) | 19.76 | 19.76 | 0 |
| MI | 13.78▼ | -0.3905 (-2.76%) | 13.78 | 13.78 | 4,461 |
| MILN | 42.7993▼ | -0.8302 (-1.90%) | 43.34 | 42.69 | 10,841 |
| MIMI | 3.16▼ | -0.165 (-4.96%) | 3.30 | 3.13 | 62,319 |
| MITQ | 0.61▼ | -0.006 (-0.97%) | 0.6208 | 0.60 | 46,413 |
| MKZR | 2.34▼ | -0.05 (-2.09%) | 2.52 | 2.28 | 11,412 |
| MLAC | 9.75▼ | -0.87 (-8.19%) | 10.30 | 8.1248 | 22,911 |
| MLKN | 15.055▼ | -0.325 (-2.11%) | 15.42 | 15.032 | 652,590 |
| MLP | 16.45▼ | -0.09 (-0.54%) | 16.58 | 16.315 | 16,687 |
| MLTX | 17.87▼ | -0.95 (-5.05%) | 18.58 | 17.66 | 1,102,459 |
| MLYS | 28.85▼ | -2.26 (-7.26%) | 30.70 | 28.815 | 689,593 |
| MMS | 60.92▼ | -1.51 (-2.42%) | 62.78 | 60.82 | 399,594 |
| MNPR | 61.26▼ | -3.14 (-4.88%) | 63.81 | 61.005 | 94,034 |
| MOH | 179.86▼ | -3.39 (-1.85%) | 183.00 | 175.76 | 886,351 |
| MOLN | 3.92▼ | -0.03 (-0.76%) | 4.0654 | 3.92 | 6,280 |
| MOMO | 5.76▼ | -0.37 (-6.04%) | 6.50 | 5.735 | 1,525,051 |
| MPLT | 27.34▼ | -2.42 (-8.13%) | 29.91 | 26.9644 | 466,111 |
| MRKR | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 90,016 |
| MRSH | 161.39▼ | -1.16 (-0.71%) | 162.4745 | 159.05 | 1,974,640 |
| MTCH | 35.32▼ | -1.44 (-3.92%) | 36.3695 | 35.30 | 2,964,259 |
| MUSQ | 26.222▼ | -0.276 (-1.04%) | 26.32 | 26.222 | 4,269 |
| MYSE | 1.64▼ | -0.13 (-7.34%) | 1.77 | 1.6201 | 107,100 |
| NA | 2.50▼ | -0.19 (-7.06%) | 2.93 | 2.50 | 154,684 |
| NAVI | 8.11▼ | -0.38 (-4.48%) | 8.535 | 7.985 | 1,530,915 |
| NBIX | 154.84▼ | -6.16 (-3.83%) | 160.40 | 154.055 | 1,021,152 |
| NBN | 121.22▼ | -0.44 (-0.36%) | 123.00 | 119.45 | 98,655 |
| NCNA | 2.07▼ | -0.10 (-4.61%) | 2.22 | 2.0276 | 50,400 |
| NDAQ | 87.91▼ | -4.90 (-5.28%) | 92.07 | 86.875 | 5,320,174 |
| NDRA | 5.04▼ | -0.56 (-10.00%) | 5.62 | 4.95 | 33,073 |
| NEOG | 8.75▼ | -0.17 (-1.91%) | 8.97 | 8.735 | 3,374,995 |
| NEUP | 4.89▼ | -0.41 (-7.74%) | 5.24 | 4.82 | 105,033 |
| NEXR | 1.20▼ | -0.14 (-10.45%) | 1.38 | 1.14 | 988,509 |
| NIQ | 8.43▼ | -0.48 (-5.39%) | 8.785 | 8.3533 | 821,232 |
| NKE | 43.73▼ | -2.20 (-4.79%) | 45.78 | 43.51 | 28,246,605 |
| NKTX | 2.91▼ | -0.23 (-7.32%) | 3.10 | 2.90 | 466,693 |
| NNVC | 1.59▼ | -0.09 (-5.36%) | 1.65 | 1.56 | 428,289 |
| NOMD | 10.08▼ | -0.13 (-1.27%) | 10.23 | 10.0101 | 1,028,323 |
| NOTV | 0.26▼ | -0.0458 (-14.98%) | 0.2899 | 0.26 | 1,436,891 |
| NPCE | 16.29▼ | -0.22 (-1.33%) | 16.99 | 16.27 | 202,618 |
| NRDY | 0.81▼ | -0.0152 (-1.84%) | 0.8226 | 0.8099 | 210,735 |
| NRIX | 16.37▼ | -1.02 (-5.87%) | 17.2345 | 16.29 | 1,050,543 |
| NSTS | 13.71▼ | -0.04 (-0.29%) | 13.75 | 13.67 | 22,003 |
| NU | 11.93▼ | -1.06 (-8.16%) | 12.21 | 11.44 | 171,802,930 |
| NUG | 7.2178▼ | -1.4454 (-16.68%) | 8.88 | 6.69 | 126,693 |
| NVDY | 13.96▼ | -0.09 (-0.64%) | 14.425 | 13.90 | 3,793,295 |
| NVNI | 1.15▼ | -0.07 (-5.74%) | 1.2212 | 1.10 | 75,794 |
| NVRI | 19.20▼ | -1.55 (-7.47%) | 21.41 | 17.56 | 792,337 |
| NWTG | 0.98▼ | -0.04 (-3.92%) | 1.0202 | 0.97 | 37,877 |
| NXDR | 2.07▼ | -0.10 (-4.61%) | 2.165 | 2.05 | 2,650,332 |
| NYAX | 68.80▼ | -4.83 (-6.56%) | 69.79 | 68.58 | 19,764 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 218 |
| OCG | 1.83▼ | -0.36 (-16.44%) | 1.97 | 1.80 | 352,129 |
| OCUL | 8.31▼ | -0.62 (-6.94%) | 8.90 | 8.14 | 3,052,949 |
| ODD | 9.84▼ | -4.14 (-29.61%) | 10.40 | 9.38 | 8,592,207 |
| OEI | 25.7622▼ | -0.1387 (-0.54%) | 25.84 | 25.7622 | 247 |
| OESX | 9.48▼ | -0.51 (-5.11%) | 9.99 | 9.40 | 47,014 |
| OGI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.09 | 478,018 |
| OLLI | 79.25▼ | -1.61 (-1.99%) | 81.37 | 78.82 | 2,802,723 |
| ONEG | 0.92▼ | -0.0005 (-0.05%) | 0.9567 | 0.92 | 48,573 |
| ONL | 2.95▼ | -0.03 (-1.01%) | 3.005 | 2.95 | 212,333 |
| ONLN | 56.55▼ | -0.73 (-1.27%) | 57.11 | 56.54 | 17,301 |
| ONON | 38.32▼ | -1.31 (-3.31%) | 39.24 | 38.06 | 5,045,927 |
| ORIC | 7.62▼ | -1.36 (-15.14%) | 8.31 | 7.4101 | 4,020,594 |
| OSTX | 1.83▼ | -0.04 (-2.14%) | 2.02 | 1.78 | 1,655,661 |
| OUSA | 58.40▼ | -0.08 (-0.14%) | 58.43 | 58.11 | 14,399 |
| OVID | 2.40▼ | -0.16 (-6.25%) | 2.625 | 2.37 | 1,413,269 |
| OWNB | 21.555▼ | -1.0761 (-4.75%) | 22.36 | 21.51 | 5,030 |
| OZEM | 30.2959▼ | -0.8335 (-2.68%) | 30.74 | 30.1908 | 38,837 |
| PALI | 1.86▼ | -0.22 (-10.58%) | 2.135 | 1.845 | 5,145,040 |
| PAVS | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.03 | 69,832 |
| PAY | 22.35▼ | -1.91 (-7.87%) | 24.00 | 21.82 | 1,033,437 |
| PBE | 80.8864▼ | -1.8404 (-2.22%) | 81.98 | 80.73 | 2,169 |
| PBYI | 6.98▼ | -0.14 (-1.97%) | 7.05 | 6.885 | 305,981 |
| PFOE | 22.9209▼ | -0.441 (-1.89%) | 22.99 | 22.9001 | 34,213 |
| PGX | 10.99▼ | -0.03 (-0.27%) | 11.015 | 10.97 | 2,420,230 |
| PHAR | 12.28▼ | -0.82 (-6.26%) | 12.65 | 12.28 | 22,413 |
| PHGE | 0.8754▼ | -0.1646 (-15.83%) | 1.03 | 0.82 | 951,162 |
| PINK | 36.96▼ | -0.443 (-1.18%) | 37.17 | 36.75 | 60,340 |
| PLRZ | 14.09▼ | -1.32 (-8.57%) | 15.34 | 13.7601 | 30,348 |
| PLTK | 3.38▼ | -0.23 (-6.37%) | 3.60 | 3.33 | 2,721,973 |
| PLX | 1.99▼ | -0.07 (-3.40%) | 2.03 | 1.985 | 768,764 |
| POOL | 179.60▼ | -2.47 (-1.36%) | 181.16 | 177.45 | 845,691 |
| PPC | 28.00▼ | -0.79 (-2.74%) | 28.88 | 27.98 | 1,156,052 |
| PRCT | 26.76▼ | -1.10 (-3.95%) | 27.77 | 26.245 | 918,958 |