Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 17.12▼ | -0.19 (-1.10%) | 17.27 | 16.945 | 6,845,345 |
| ICU | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.331 | 209,110 |
| IGPT | 100.00▼ | -2.81 (-2.73%) | 101.81 | 99.02 | 65,300 |
| IHG | 159.48▼ | -0.42 (-0.26%) | 160.06 | 157.63 | 194,085 |
| IJK | 110.90▼ | -0.09 (-0.08%) | 111.14 | 110.21 | 328,495 |
| ILDR | 39.91▼ | -0.80 (-1.97%) | 40.4185 | 39.67 | 35,299 |
| ILMN | 264.57▼ | -3.19 (-1.19%) | 266.135 | 254.00 | 3,158,743 |
| INDV | 35.45▼ | -0.68 (-1.88%) | 36.35 | 34.85 | 1,490,662 |
| INIO | 19.20▼ | -1.14 (-5.60%) | 20.27 | 18.615 | 4,190,750 |
| INTJ | 2.81▼ | -0.34 (-10.79%) | 3.57 | 2.72 | 45,793 |
| IPGP | 77.74▼ | -3.15 (-3.89%) | 80.36 | 77.11 | 302,043 |
| IPO | 52.81▼ | -1.25 (-2.31%) | 53.59 | 52.35 | 17,211 |
| IPXG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 36,932 |
| IQ | 1.01▼ | -0.005 (-0.49%) | 1.02 | 0.9903 | 4,964,106 |
| IQMX | 10.17▼ | -0.28 (-2.68%) | 10.50 | 9.995 | 285,363 |
| IQQQ | 49.04▼ | -0.75 (-1.51%) | 49.712 | 48.915 | 43,400 |
| IQSZ | 32.1519▼ | -0.1737 (-0.54%) | 32.1519 | 32.1519 | 17 |
| IRM | 112.97▼ | -2.78 (-2.40%) | 115.63 | 110.46 | 1,798,220 |
| ISOU | 9.26▼ | -0.46 (-4.73%) | 9.77 | 9.09 | 153,200 |
| ITDG | 42.584▼ | -0.228 (-0.53%) | 42.65 | 42.51 | 20,500 |
| ITDH | 42.67▼ | -0.225 (-0.52%) | 42.71 | 42.51 | 6,800 |
| ITDI | 42.613▼ | -0.235 (-0.55%) | 42.75 | 42.52 | 10,400 |
| ITDJ | 33.133▼ | -0.192 (-0.58%) | 33.20 | 33.04 | 8,100 |
| ITRN | 51.78▼ | -0.42 (-0.80%) | 52.09 | 51.26 | 123,376 |
| IVES | 41.30▼ | -0.70 (-1.67%) | 41.99 | 41.00 | 903,952 |
| IVOG | 138.36▼ | -0.29 (-0.21%) | 138.64 | 137.58 | 27,400 |
| IXN | 149.10▼ | -3.06 (-2.01%) | 151.85 | 148.13 | 286,700 |
| JACS | 10.80▼ | -0.03 (-0.28%) | 10.83 | 10.80 | 15,248 |
| JCTC | 2.91▼ | -0.085 (-2.84%) | 3.01 | 2.75 | 14,912 |
| JEPQ | 60.93▼ | -0.34 (-0.55%) | 61.2601 | 60.72 | 5,677,691 |
| JGLO | 72.76▼ | -0.41 (-0.56%) | 72.994 | 72.592 | 41,500 |
| JHAI | 35.676▼ | -0.907 (-2.48%) | 36.515 | 35.576 | 25,200 |
| JIG | 83.96▼ | -1.14 (-1.34%) | 84.386 | 83.59 | 33,400 |
| JOF | 12.44▼ | -0.13 (-1.03%) | 12.601 | 12.3554 | 19,074 |
| JPFP | 52.6597▼ | -0.8253 (-1.54%) | 52.88 | 52.6597 | 487 |
| JPY | 39.137▼ | -0.279 (-0.71%) | 39.137 | 39.00 | 1,300 |
| JSTC | 22.585▼ | -0.125 (-0.55%) | 22.64 | 22.54 | 92,900 |
| JTEK | 106.00▼ | -1.42 (-1.32%) | 107.384 | 105.15 | 172,400 |
| KAIT | 26.5833▼ | -0.9706 (-3.52%) | 27.16 | 26.48 | 2,650 |
| KALU | 149.74▼ | -2.50 (-1.64%) | 150.85 | 148.43 | 221,633 |
| KEP | 10.92▼ | -0.21 (-1.89%) | 11.015 | 10.83 | 1,285,313 |
| KGS | 53.57▼ | -1.07 (-1.96%) | 55.025 | 53.16 | 1,926,884 |
| KIDS | 21.76▼ | -0.72 (-3.20%) | 22.34 | 21.63 | 268,320 |
| KIQQ | 25.3398▼ | -0.3043 (-1.19%) | 25.3398 | 25.3398 | 25 |
| KLIC | 90.92▼ | -4.03 (-4.24%) | 95.5399 | 89.63 | 619,688 |
| KLMT | 34.954▼ | -0.203 (-0.58%) | 35.13 | 34.954 | 1,300 |
| KLTR | 1.305▼ | -0.025 (-1.88%) | 1.34 | 1.30 | 175,871 |
| KMCA | 19.78▼ | -0.6997 (-3.42%) | 19.78 | 19.78 | 200 |
| KN | 37.14▼ | -0.93 (-2.44%) | 38.13 | 36.92 | 547,320 |
| KNCT | 205.19▼ | -5.63 (-2.67%) | 208.10 | 204.86 | 2,100 |
| KODK | 9.59▼ | -0.20 (-2.04%) | 9.68 | 9.495 | 1,125,367 |
| KOKU | 133.1077▼ | -0.5348 (-0.40%) | 133.1077 | 133.1077 | 77 |
| KRKR | 3.0532▼ | -0.0367 (-1.19%) | 3.0718 | 2.92 | 3,332 |
| KSMH | 29.16▼ | -0.69 (-2.31%) | 29.71 | 29.02 | 1,300 |
| KULR | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.46 | 912,700 |
| KURE | 18.64▼ | -0.47 (-2.46%) | 18.77 | 18.40 | 482,500 |
| LAKE | 10.09▼ | -0.60 (-5.61%) | 10.83 | 9.96 | 159,250 |
| LAND | 9.53▼ | -0.04 (-0.42%) | 9.60 | 9.41 | 595,032 |
| LAZR | 44.50▼ | -3.28 (-6.86%) | 46.04 | 44.20 | 320,529 |
| LBGJ | 2.00▼ | -0.27 (-11.89%) | 2.1999 | 1.94 | 142,596 |
| LBTYB | 12.38▼ | -0.21 (-1.67%) | 12.84 | 12.32 | 17,828 |
| LE | 10.39▼ | -0.24 (-2.26%) | 10.57 | 10.37 | 225,898 |
| LEDS | 2.29▼ | -0.13 (-5.37%) | 2.4201 | 2.28 | 19,222 |
| LEGN | 18.71▼ | -0.41 (-2.14%) | 18.91 | 18.09 | 2,150,059 |
| LEU | 142.09▼ | -5.05 (-3.43%) | 146.7799 | 138.7757 | 903,191 |
| LEXI | 40.5177▼ | -0.1482 (-0.36%) | 40.69 | 40.495 | 21,957 |
| LFUS | 425.30▼ | -9.44 (-2.17%) | 435.89 | 421.51 | 195,668 |
| LGCL | 2.46▼ | -0.36 (-12.77%) | 2.56 | 2.225 | 382,510 |
| LHAI | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.03 | 38,069 |
| LIT | 69.02▼ | -0.49 (-0.70%) | 69.47 | 68.72 | 89,400 |
| LKFT | 29.51▼ | -0.49 (-1.63%) | 30.13 | 28.66 | 505,024 |
| LLYX | 24.83▼ | -0.85 (-3.31%) | 25.61 | 23.18 | 667,500 |
| LOUP | 89.319▼ | -1.721 (-1.89%) | 91.096 | 88.88 | 16,300 |
| LPA | 2.94▼ | -0.17 (-5.47%) | 3.08 | 2.94 | 7,600 |
| LPCN | 1.93▼ | -0.27 (-12.27%) | 2.05 | 1.89 | 2,267,458 |
| LPCV | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 22,625 |
| LPTH | 9.74▼ | -0.66 (-6.35%) | 10.33 | 9.535 | 3,632,635 |
| LQAI | 46.7128▼ | -0.3913 (-0.83%) | 46.7128 | 46.67 | 497 |
| LRCX | 320.59▼ | -8.92 (-2.71%) | 331.79 | 316.66 | 9,005,665 |
| LSCC | 124.98▼ | -6.01 (-4.59%) | 130.67 | 122.51 | 1,802,283 |
| LTRX | 6.83▼ | -0.38 (-5.27%) | 7.215 | 6.77 | 741,919 |
| LUMA | 25.95▼ | -1.61 (-5.84%) | 26.78 | 25.81 | 22,400 |
| LUMN | 5.56▼ | -0.35 (-5.92%) | 5.88 | 5.465 | 17,072,552 |
| LVWR | 1.47▼ | -0.12 (-7.55%) | 1.56 | 1.47 | 189,071 |
| LWLG | 5.11▼ | -0.32 (-5.89%) | 5.38 | 5.02 | 3,201,858 |
| LYTS | 20.44▼ | -0.45 (-2.15%) | 20.75 | 20.19 | 403,751 |
| MAKX | 67.457▼ | -1.6832 (-2.43%) | 68.70 | 67.457 | 300 |
| MATR | 27.912▼ | -0.1674 (-0.60%) | 27.912 | 27.912 | 100 |
| MATW | 19.31▼ | -0.27 (-1.38%) | 19.53 | 19.12 | 954,502 |
| MBSX | 25.645▼ | -0.73 (-2.77%) | 26.748 | 25.645 | 1,500 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.25 | 10.24 | 84,599 |
| MCRI | 115.37▼ | -2.80 (-2.37%) | 118.14 | 115.025 | 157,588 |
| MDAA | 116.8691▼ | -1.5536 (-1.31%) | 116.8691 | 116.8691 | 16 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MDYG | 105.82▼ | -0.12 (-0.11%) | 106.09 | 105.16 | 104,500 |
| MEME | 8.38▼ | -0.52 (-5.84%) | 8.71 | 8.335 | 56,400 |
| MEMS | 30.112▼ | -0.458 (-1.50%) | 30.112 | 30.112 | 100 |
| METV | 21.06▼ | -0.24 (-1.13%) | 21.12 | 20.99 | 341,500 |
| MFEM | 28.593▼ | -0.317 (-1.10%) | 28.78 | 28.515 | 8,200 |
| MFMO | 23.1376▼ | -0.353 (-1.50%) | 23.36 | 23.0901 | 4,776 |