Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 0.612▼ | -0.0179 (-2.84%) | 0.62 | 0.5816 | 19,473 |
| REVB | 1.20▼ | -0.06 (-4.76%) | 1.2967 | 1.20 | 117,935 |
| RFAI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 409 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RGLD | 262.13▼ | -7.87 (-2.91%) | 271.65 | 260.585 | 963,539 |
| RIGS | 22.8656▼ | -0.1879 (-0.82%) | 23.02 | 22.78 | 4,879 |
| RLMD | 7.00▼ | -0.18 (-2.51%) | 7.20 | 6.81 | 1,855,174 |
| RMD | 224.72▼ | -4.08 (-1.78%) | 229.91 | 223.79 | 1,093,507 |
| RMI | 15.19▼ | -0.24 (-1.56%) | 15.43 | 15.19 | 11,244 |
| RTX | 195.85▼ | -2.54 (-1.28%) | 199.94 | 193.91 | 3,998,155 |
| RTXG | 24.6776▼ | -0.7522 (-2.96%) | 25.56 | 24.15 | 8,318 |
| RVSB | 5.50▼ | -0.08 (-1.43%) | 5.565 | 5.50 | 22,151 |
| RVSN | 8.35▼ | -0.23 (-2.68%) | 8.695 | 8.2793 | 16,572 |
| RVTY | 89.53▼ | -3.37 (-3.63%) | 92.96 | 88.82 | 1,192,161 |
| RWAY | 6.69▼ | -0.11 (-1.62%) | 6.86 | 6.69 | 644,435 |
| RXL | 45.7141▼ | -0.7682 (-1.65%) | 46.105 | 45.645 | 8,007 |
| RYAAY | 57.38▼ | -4.59 (-7.41%) | 60.10 | 57.34 | 1,629,574 |
| RZLV | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.65 | 15,292,446 |
| SAFX | 0.4354▼ | -0.1846 (-29.77%) | 0.6345 | 0.401 | 20,155,039 |
| SARO | 26.01▼ | -1.23 (-4.52%) | 27.62 | 25.95 | 3,223,876 |
| SCHQ | 31.34▼ | -0.17 (-0.54%) | 31.555 | 31.30 | 664,810 |
| SCHW | 92.62▼ | -7.65 (-7.63%) | 98.75 | 91.92 | 27,801,511 |
| SDHC | 13.59▼ | -0.14 (-1.02%) | 13.74 | 13.38 | 70,841 |
| SEED | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.25 | 5,739 |
| SFST | 55.12▼ | -3.75 (-6.37%) | 57.985 | 54.79 | 578,717 |
| SI | 14.12▼ | -1.05 (-6.92%) | 15.30 | 14.04 | 80,614 |
| SKIN | 0.899▼ | -0.071 (-7.32%) | 1.00 | 0.8915 | 1,052,096 |
| SKYX | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.11 | 1,002,846 |
| SLGB | 0.8351▼ | -0.021 (-2.45%) | 0.859 | 0.82 | 70,656 |
| SLGL | 75.32▼ | -4.48 (-5.61%) | 81.00 | 75.03 | 42,899 |
| SMTH | 25.82▼ | -0.16 (-0.62%) | 25.90 | 25.82 | 152,288 |
| SNDX | 23.81▼ | -0.52 (-2.14%) | 24.35 | 23.46 | 824,837 |
| SNES | 1.62▼ | -0.02 (-1.22%) | 1.6505 | 1.5798 | 6,813 |
| SOAR | 0.24▼ | -0.019 (-7.34%) | 0.2561 | 0.2319 | 7,645,726 |
| SPMC | 9.70▼ | -0.28 (-2.81%) | 10.0099 | 9.6835 | 41,468 |
| SPTL | 26.20▼ | -0.15 (-0.57%) | 26.3999 | 26.18 | 6,186,513 |
| SSD | 169.86▼ | -2.73 (-1.58%) | 174.795 | 169.37 | 251,279 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| STRW | 12.45▼ | -0.49 (-3.79%) | 13.035 | 12.28 | 22,485 |
| SUNS | 7.71▼ | -0.25 (-3.14%) | 7.92 | 7.71 | 88,551 |
| SVRA | 5.64▼ | -0.23 (-3.92%) | 5.915 | 5.635 | 1,165,989 |
| SXTP | 1.73▼ | -0.23 (-11.73%) | 1.98 | 1.71 | 351,829 |
| TAC | 13.50▼ | -0.18 (-1.32%) | 13.68 | 13.37 | 552,550 |
| TAN | 54.49▼ | -0.83 (-1.50%) | 55.175 | 53.76 | 1,503,085 |
| TARS | 67.72▼ | -4.08 (-5.68%) | 71.30 | 66.02 | 711,494 |
| TATT | 40.61▼ | -1.99 (-4.67%) | 41.99 | 40.42 | 228,825 |
| TC | 10.22▼ | -0.28 (-2.67%) | 10.2483 | 10.075 | 1,130 |
| THC | 192.00▼ | -1.56 (-0.81%) | 199.07 | 191.48 | 574,127 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TJX | 157.48▼ | -2.75 (-1.72%) | 160.915 | 156.43 | 3,955,124 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLT | 86.28▼ | -0.55 (-0.63%) | 86.97 | 86.20 | 19,950,778 |
| TMF | 35.83▼ | -0.65 (-1.78%) | 36.65 | 35.70 | 2,692,667 |
| TNK | 74.41▼ | -0.32 (-0.43%) | 75.44 | 73.67 | 469,773 |
| TOUR | 0.7136▼ | -0.0265 (-3.58%) | 0.7552 | 0.7136 | 94,467 |
| TRN | 32.47▼ | -1.02 (-3.05%) | 33.72 | 32.46 | 570,075 |
| TRNS | 76.47▼ | -1.92 (-2.45%) | 81.285 | 75.12 | 173,648 |
| TSBK | 40.69▼ | -0.71 (-1.71%) | 41.30 | 40.49 | 28,262 |
| TWI | 7.73▼ | -0.39 (-4.80%) | 8.18 | 7.70 | 985,766 |
| UBT | 16.28▼ | -0.24 (-1.45%) | 16.5138 | 16.258 | 18,371 |
| UDR | 34.25▼ | -0.61 (-1.75%) | 35.10 | 33.97 | 3,908,031 |
| UFPI | 92.16▼ | -0.86 (-0.92%) | 93.905 | 91.71 | 402,855 |
| UFPT | 194.04▼ | -2.18 (-1.11%) | 199.00 | 193.3722 | 190,998 |
| UL | 57.28▼ | -0.81 (-1.39%) | 57.89 | 57.18 | 3,754,908 |
| UNTY | 53.66▼ | -0.50 (-0.92%) | 54.06 | 53.30 | 55,027 |
| UPLD | 0.6356▼ | -0.0395 (-5.85%) | 0.6777 | 0.6273 | 148,546 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| UTHY | 40.7665▼ | -0.2435 (-0.59%) | 41.05 | 40.71 | 38,508 |
| UTWY | 42.9533▼ | -0.1899 (-0.44%) | 42.9533 | 42.9533 | 416 |
| VC | 92.70▼ | -0.48 (-0.52%) | 94.14 | 90.155 | 661,334 |
| VGLT | 55.19▼ | -0.30 (-0.54%) | 55.575 | 55.13 | 1,056,918 |
| VMD | 9.57▼ | -0.04 (-0.42%) | 9.71 | 9.56 | 214,920 |
| VMI | 401.75▼ | -10.14 (-2.46%) | 412.825 | 394.455 | 265,708 |
| VRTX | 435.65▼ | -6.05 (-1.37%) | 445.34 | 431.15 | 1,325,357 |
| VTIX | 6.09▼ | -0.34 (-5.29%) | 6.49 | 6.00 | 107,456 |
| VVOS | 1.09▼ | -0.38 (-25.85%) | 1.2954 | 1.09 | 876,321 |
| WFG | 64.92▼ | -0.45 (-0.69%) | 65.98 | 64.37 | 210,799 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WIT | 2.16▼ | -0.11 (-4.85%) | 2.26 | 2.115 | 21,125,879 |
| WKC | 23.40▼ | -0.46 (-1.93%) | 24.04 | 23.30 | 355,254 |
| WOR | 53.03▼ | -0.77 (-1.43%) | 53.90 | 52.95 | 103,654 |
| WSBF | 18.28▼ | -0.25 (-1.35%) | 18.56 | 18.25 | 57,450 |
| WTBA | 23.60▼ | -0.97 (-3.95%) | 24.50 | 23.535 | 112,510 |
| WWD | 374.91▼ | -18.20 (-4.63%) | 393.11 | 371.00 | 751,345 |
| XLV | 146.61▼ | -1.16 (-0.79%) | 148.18 | 146.285 | 8,695,281 |
| XLVI | 24.933▼ | -0.1789 (-0.71%) | 25.05 | 24.89 | 3,640 |
| XPOF | 6.80▼ | -0.30 (-4.23%) | 7.201 | 6.70 | 881,966 |
| XTEN | 45.82▼ | -0.15 (-0.33%) | 46.015 | 45.79 | 135,263 |
| XTNT | 0.485▼ | -0.015 (-3.00%) | 0.5288 | 0.48 | 168,550 |
| XTWY | 37.36▼ | -0.2977 (-0.79%) | 37.59 | 37.36 | 6,056 |
| YAAS | 0.9682▼ | -0.0102 (-1.04%) | 1.0175 | 0.9682 | 55,117 |
| YB | 18.11▼ | -0.52 (-2.79%) | 18.40 | 17.81 | 26,793 |
| YCL | 18.222▼ | -0.0565 (-0.31%) | 18.25 | 18.20 | 28,842 |
| YDKG | 0.9447▼ | -0.0233 (-2.41%) | 0.9698 | 0.906 | 29,358 |
| YFYA | 9.81▼ | -0.005 (-0.05%) | 9.87 | 9.76 | 4,050 |
| YUMC | 48.54▼ | -0.84 (-1.70%) | 49.86 | 48.49 | 1,007,226 |
| YXT | 0.37▼ | -0.04 (-9.76%) | 0.45 | 0.37 | 22,758 |
| ZJYL | 2.01▼ | -0.11 (-5.19%) | 2.225 | 1.91 | 25,021 |
| ZWS | 46.51▼ | -0.88 (-1.86%) | 48.00 | 46.37 | 1,073,996 |