Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLN | 42.04▲ | +1.57 (+3.88%) | 42.185 | 40.475 | 7,186,194 |
| MDXG | 4.27 | +0.00 (+0.00%) | 4.39 | 4.165 | 1,667,558 |
| MFIC | 9.70▼ | -0.02 (-0.21%) | 9.81 | 9.645 | 858,984 |
| MFP | 47.29 | +0.00 (+0.00%) | 48.03 | 44.61 | 679,216 |
| MGM | 45.72▲ | +1.22 (+2.74%) | 45.81 | 44.45 | 4,277,276 |
| MIR | 16.17▲ | +0.49 (+3.13%) | 16.3888 | 15.67 | 4,474,047 |
| MIST | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.11 | 1,320,141 |
| MITK | 17.72▲ | +0.73 (+4.30%) | 18.00 | 16.85 | 545,168 |
| MJ | 23.49▼ | -0.054 (-0.23%) | 23.6035 | 23.175 | 14,552 |
| MKDW | 11.632▲ | +0.4753 (+4.26%) | 11.632 | 11.632 | 1,184 |
| MKSI | 320.76▲ | +10.78 (+3.48%) | 329.34 | 320.45 | 2,186,356 |
| MLEC | 7.2034▲ | +0.2334 (+3.35%) | 7.2034 | 7.2034 | 622 |
| MLM | 555.82▲ | +13.55 (+2.50%) | 556.239 | 538.51 | 529,930 |
| MLP | 17.71▼ | -0.37 (-2.05%) | 18.12 | 17.71 | 14,165 |
| MLPA | 56.37▼ | -0.21 (-0.37%) | 56.58 | 55.69 | 308,332 |
| MMTX | 10.11▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 1,973 |
| MNRS | 36.2058▼ | -0.2272 (-0.62%) | 36.71 | 36.2058 | 9,248 |
| MOMO | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.88 | 465,444 |
| MPC | 312.61▲ | +5.58 (+1.82%) | 315.12 | 301.57 | 1,948,585 |
| MQ | 17.94▲ | +0.09 (+0.50%) | 18.135 | 16.99 | 2,468,883 |
| MRA | 21.9268▲ | +0.0598 (+0.27%) | 21.9268 | 21.9268 | 45 |
| MREO | 0.3221▲ | +0.0066 (+2.09%) | 0.3295 | 0.3142 | 326,495 |
| MRKR | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 30,845 |
| MSC | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.86 | 228 |
| MSDL | 15.20▲ | +0.19 (+1.27%) | 15.295 | 14.90 | 370,619 |
| MSOS | 4.35▲ | +0.14 (+3.33%) | 4.425 | 4.20 | 5,515,158 |
| MSOX | 2.39▲ | +0.14 (+6.22%) | 2.45 | 2.23 | 1,007,446 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| MTCH | 41.24▲ | +0.70 (+1.73%) | 41.40 | 40.04 | 4,903,931 |
| MTRX | 12.18▲ | +0.22 (+1.84%) | 12.255 | 11.96 | 231,024 |
| MUC | 10.71▲ | +0.10 (+0.94%) | 10.71 | 10.62 | 524,876 |
| MUNA | 99.745▲ | +0.18 (+0.18%) | 99.745 | 99.745 | 6 |
| MUR | 38.38▼ | -0.35 (-0.90%) | 38.42 | 37.0101 | 1,040,874 |
| MWC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.52 | 53,954 |
| MWH | 28.80▼ | -0.31 (-1.06%) | 30.24 | 28.70 | 1,643,161 |
| MXCT | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 319,178 |
| MXE | 13.435▼ | -0.0451 (-0.33%) | 13.435 | 13.435 | 88 |
| MXL | 72.72▲ | +5.61 (+8.36%) | 73.82 | 69.85 | 2,885,523 |
| MYHC | 25.0699▲ | +0.0649 (+0.26%) | 25.0999 | 25.0699 | 2,505 |
| NAGE | 3.47▼ | -0.06 (-1.70%) | 3.625 | 3.46 | 961,168 |
| NAII | 2.32▲ | +0.05 (+2.20%) | 2.35 | 2.278 | 7,724 |
| NBR | 83.59▼ | -0.65 (-0.77%) | 85.34 | 81.98 | 350,356 |
| NC | 47.75▼ | -0.36 (-0.75%) | 47.75 | 47.54 | 3,168 |
| NCLO | 25.08▲ | +0.06 (+0.24%) | 25.08 | 24.975 | 33,990 |
| NFE | 0.3465▲ | +0.0106 (+3.16%) | 0.35 | 0.3315 | 1,269,080 |
| NINE | 11.82▲ | +0.72 (+6.49%) | 11.97 | 10.96 | 41,124 |
| NIO | 4.76▼ | -0.05 (-1.04%) | 4.835 | 4.705 | 21,900,045 |
| NIOG | 11.149▼ | -0.2102 (-1.85%) | 11.30 | 11.13 | 3,023 |
| NL | 5.84▼ | -0.08 (-1.35%) | 5.96 | 5.79 | 10,832 |
| NLY | 22.75▼ | -0.03 (-0.13%) | 22.91 | 22.525 | 8,229,290 |
| NOV | 19.99▲ | +0.51 (+2.62%) | 20.055 | 19.2471 | 2,829,321 |
| NRDS | 9.26▲ | +0.16 (+1.76%) | 9.32 | 9.03 | 591,460 |
| NRDY | 0.8407▼ | -0.0081 (-0.95%) | 0.89 | 0.80 | 209,660 |
| NRGV | 3.26▲ | +0.21 (+6.89%) | 3.30 | 3.10 | 4,329,923 |
| NSP | 52.97▼ | -0.66 (-1.23%) | 53.69 | 51.34 | 463,703 |
| NSYS | 14.69▲ | +0.60 (+4.26%) | 15.30 | 14.05 | 19,811 |
| NUHY | 21.2636▲ | +0.0936 (+0.44%) | 21.2636 | 21.20 | 12,190 |
| NUVB | 6.44▲ | +0.28 (+4.55%) | 6.535 | 6.21 | 4,046,035 |
| NVCR | 16.27▲ | +0.95 (+6.20%) | 16.30 | 15.23 | 1,683,659 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| NVNI | 1.19▲ | +0.11 (+10.19%) | 1.30 | 1.1497 | 57,551 |
| NXTS | 2.02▼ | -0.05 (-2.42%) | 2.16 | 1.90 | 172,631 |
| NYT | 75.61▲ | +0.17 (+0.23%) | 77.35 | 73.78 | 2,581,319 |
| OCUL | 8.59▲ | +0.19 (+2.26%) | 8.715 | 8.355 | 2,182,474 |
| ODDS | 25.4888▲ | +0.4255 (+1.70%) | 25.4888 | 25.4499 | 280 |
| OFIX | 12.20▼ | -0.06 (-0.49%) | 12.40 | 11.99 | 413,084 |
| OKYO | 1.64▼ | -0.03 (-1.80%) | 1.7227 | 1.64 | 48,529 |
| OLB | 0.3194▲ | +0.002 (+0.63%) | 0.335 | 0.3165 | 302,380 |
| OLMA | 11.76▲ | +0.48 (+4.26%) | 11.955 | 11.30 | 1,153,878 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.06 | 18.835 | 1,322,509 |
| ONCY | 0.8105▲ | +0.0355 (+4.58%) | 0.82 | 0.78 | 575,217 |
| ONMD | 0.7124▼ | -0.0468 (-6.16%) | 0.8034 | 0.70 | 565,407 |
| OPEG | 3.25▲ | +0.3137 (+10.68%) | 3.32 | 3.051 | 107,973 |
| OPEN | 4.12▲ | +0.18 (+4.57%) | 4.22 | 4.00 | 53,757,729 |
| OPLN | 40.05▼ | -1.12 (-2.72%) | 42.1999 | 39.11 | 1,674,564 |
| OPTU | 0.8751▲ | +0.0165 (+1.92%) | 0.90 | 0.8386 | 2,268,568 |
| OSCX | 109.9169▼ | -2.1366 (-1.91%) | 111.465 | 109.9169 | 1,320 |
| OSRH | 0.461▲ | +0.0149 (+3.34%) | 0.4692 | 0.4391 | 255,092 |
| OVV | 60.75▼ | -1.13 (-1.83%) | 61.20 | 59.5052 | 2,170,948 |
| OWNB | 17.3807▲ | +0.1588 (+0.92%) | 17.3807 | 17.00 | 813 |
| PAC | 220.70▲ | +2.56 (+1.17%) | 223.375 | 218.41 | 110,372 |
| PACB | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.41 | 6,379,791 |
| PAGS | 9.50▼ | -0.10 (-1.04%) | 9.69 | 9.449 | 2,228,679 |
| PAMT | 17.56▲ | +0.90 (+5.40%) | 17.67 | 15.5352 | 38,613 |
| PARR | 83.00▲ | +0.13 (+0.16%) | 83.88 | 78.1804 | 977,679 |
| PBF | 65.89▼ | -2.02 (-2.97%) | 66.83 | 64.25 | 3,584,972 |
| PBK | 0.53▲ | +0.01 (+1.92%) | 0.61 | 0.5297 | 2,646,159 |
| PBR | 18.72▼ | -0.34 (-1.78%) | 18.90 | 18.51 | 13,718,394 |
| PBR.A | 16.53▼ | -0.32 (-1.90%) | 16.705 | 16.37 | 6,629,280 |
| PBRG | 36.3479▼ | -1.642 (-4.32%) | 36.3479 | 36.3479 | 341 |
| PCRX | 27.62▲ | +0.70 (+2.60%) | 27.66 | 26.375 | 1,098,678 |
| PDI | 16.15▲ | +0.23 (+1.44%) | 16.19 | 15.98 | 3,320,361 |
| PETS | 1.985▲ | +0.005 (+0.25%) | 1.995 | 1.96 | 52,851 |
| PFN | 7.07▼ | -0.02 (-0.28%) | 7.1099 | 7.06 | 388,008 |
| PG | 148.01▲ | +3.04 (+2.10%) | 148.25 | 143.80 | 7,359,177 |
| PGF | 13.62 | +0.00 (+0.00%) | 13.63 | 13.61 | 75,325 |
| PGNY | 31.48▼ | -0.05 (-0.16%) | 31.71 | 31.04 | 703,436 |
| PGX | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 1,827,250 |
| PHIN | 79.92▲ | +1.87 (+2.40%) | 80.215 | 77.79 | 377,617 |
| PHVS | 33.87▲ | +1.62 (+5.02%) | 33.87 | 32.59 | 253,076 |