Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEX | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.04 | 1,285,052 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| STRW | 12.70▼ | -0.11 (-0.86%) | 12.94 | 12.67 | 14,032 |
| SUUN | 0.6195▼ | -0.0367 (-5.59%) | 0.665 | 0.6101 | 491,014 |
| SVRA | 5.61▼ | -0.17 (-2.94%) | 5.86 | 5.575 | 853,201 |
| SVRN | 10.08▼ | -0.14 (-1.37%) | 10.32 | 10.05 | 19,385 |
| SWX | 89.89▼ | -1.10 (-1.21%) | 91.87 | 89.69 | 249,828 |
| TACK | 30.77▼ | -0.0762 (-0.25%) | 30.902 | 30.76 | 15,607 |
| TACT | 3.26▼ | -0.16 (-4.68%) | 3.395 | 3.25 | 66,037 |
| TAVI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.5601 | 975 |
| TBLL | 105.50▼ | -0.26 (-0.25%) | 105.5114 | 105.50 | 201,216 |
| TCI | 35.73▼ | -3.03 (-7.82%) | 39.31 | 35.26 | 17,613 |
| TCRT | 2.84▼ | -0.08 (-2.74%) | 2.96 | 2.82 | 7,127 |
| THC | 191.26▼ | -5.38 (-2.74%) | 196.64 | 190.595 | 1,168,000 |
| THD | 70.53▼ | -1.43 (-1.99%) | 70.78 | 70.50 | 57,861 |
| THRV | 24.575▼ | -0.165 (-0.67%) | 24.619 | 24.565 | 4,128 |
| TIL | 8.39▼ | -0.49 (-5.52%) | 8.99 | 8.22 | 17,495 |
| TJX | 159.69▼ | -0.99 (-0.62%) | 161.495 | 159.38 | 2,857,941 |
| TKLF | 2.24▼ | -0.0812 (-3.50%) | 2.35 | 2.24 | 3,613 |
| TKNO | 2.91▼ | -0.02 (-0.68%) | 2.92 | 2.77 | 84,570 |
| TLIH | 0.2499▼ | -0.0074 (-2.88%) | 0.266 | 0.2241 | 87,821 |
| TLPH | 0.7825▼ | -0.0201 (-2.50%) | 0.819 | 0.7724 | 74,323 |
| TOMZ | 0.5331▼ | -0.0519 (-8.87%) | 0.60 | 0.5299 | 71,832 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.9744 | 13.51 | 132,157 |
| TROT | 24.82▼ | -0.08 (-0.32%) | 24.82 | 24.82 | 100 |
| TRVG | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.75 | 18,159 |
| TSBK | 41.27▼ | -0.29 (-0.70%) | 41.825 | 40.20 | 19,477 |
| TSCO | 44.81▼ | -0.20 (-0.44%) | 45.19 | 44.18 | 10,428,787 |
| TSN | 63.67▼ | -1.15 (-1.77%) | 65.055 | 63.31 | 3,055,523 |
| TVA | 10.39▼ | -0.0685 (-0.65%) | 10.47 | 10.3866 | 17,484 |
| TWO | 11.02▼ | -0.10 (-0.90%) | 11.09 | 10.98 | 1,683,177 |
| UHG | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 72,941 |
| UHS | 179.72▼ | -2.69 (-1.47%) | 183.2899 | 179.34 | 546,790 |
| UNTY | 54.46▼ | -0.65 (-1.18%) | 55.635 | 54.41 | 35,026 |
| USPH | 75.72▼ | -0.85 (-1.11%) | 77.055 | 74.445 | 189,213 |
| UTES | 81.80▼ | -1.61 (-1.93%) | 83.41 | 81.55 | 90,087 |
| UTHR | 573.44▼ | -14.94 (-2.54%) | 590.86 | 571.75 | 337,891 |
| UTL | 52.68▼ | -1.13 (-2.10%) | 54.35 | 52.64 | 70,706 |
| VABS | 24.20▼ | -0.09 (-0.37%) | 24.20 | 24.20 | 1,218 |
| VACH | 10.00▼ | -2.88 (-22.36%) | 13.00 | 8.8126 | 29,192 |
| VERA | 41.61▼ | -0.69 (-1.63%) | 42.817 | 41.54 | 736,564 |
| VIVS | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 39,348 |
| VNDA | 6.99▼ | -0.28 (-3.85%) | 7.285 | 6.975 | 1,168,354 |
| VNRX | 0.1632▼ | -0.0156 (-8.72%) | 0.1717 | 0.16 | 2,503,134 |
| VOR | 15.71▼ | -0.88 (-5.30%) | 16.56 | 15.32 | 1,083,820 |
| VRIG | 25.015▼ | -0.085 (-0.34%) | 25.03 | 25.00 | 1,574,321 |
| VRTX | 439.18▼ | -2.02 (-0.46%) | 442.1499 | 437.67 | 705,253 |
| VSHY | 21.693▼ | -0.157 (-0.72%) | 21.693 | 21.693 | 100 |
| VWAV | 6.05▼ | -1.04 (-14.67%) | 7.05 | 5.90 | 913,768 |
| WABC | 52.91▼ | -1.16 (-2.15%) | 54.1199 | 52.305 | 457,665 |
| WAI | 2.13▼ | -0.12 (-5.33%) | 2.13 | 2.13 | 674 |
| WDEF | 32.54▼ | -0.21 (-0.64%) | 32.66 | 32.21 | 30,812 |
| WFCF | 12.0401▼ | -1.1999 (-9.06%) | 12.0401 | 12.0401 | 474 |
| WLDS | 1.30▼ | -0.21 (-13.91%) | 3.24 | 1.10 | 143,781,373 |
| WMK | 70.00▼ | -1.07 (-1.51%) | 72.005 | 69.96 | 85,785 |
| WRB | 66.20▼ | -0.63 (-0.94%) | 67.69 | 65.86 | 1,253,013 |
| WTS | 293.83▼ | -8.62 (-2.85%) | 301.28 | 288.59 | 333,461 |
| WVVI | 2.55▼ | -0.23 (-8.27%) | 2.86 | 2.55 | 3,017 |
| WYHG | 0.4426▼ | -0.0874 (-16.49%) | 0.50 | 0.4302 | 41,101 |
| XEL | 80.32▼ | -0.76 (-0.94%) | 81.86 | 80.17 | 4,028,754 |
| XENE | 57.09▼ | -2.61 (-4.37%) | 59.68 | 56.90 | 1,094,773 |
| XGN | 2.99▼ | -0.09 (-2.92%) | 3.10 | 2.94 | 209,961 |
| XLO | 8.45▼ | -0.12 (-1.40%) | 8.63 | 8.27 | 68,308 |
| XLV | 147.42▼ | -1.38 (-0.93%) | 148.74 | 147.145 | 6,321,138 |
| XRMI | 17.0914▼ | -0.2041 (-1.18%) | 17.12 | 17.05 | 9,183 |
| YDKG | 0.9299▼ | -0.022 (-2.31%) | 0.959 | 0.8967 | 26,410 |
| YI | 6.60▼ | -0.1268 (-1.88%) | 7.10 | 6.51 | 54,730 |
| ZBIO | 20.90▼ | -0.92 (-4.22%) | 21.80 | 20.4457 | 299,612 |
| ZDAI | 3.13▼ | -0.82 (-20.76%) | 3.3299 | 2.74 | 282,485 |
| ZNTL | 4.03▼ | -0.61 (-13.15%) | 4.75 | 3.935 | 2,357,227 |
| ZTAX | 24.76▼ | -0.64 (-2.52%) | 24.76 | 24.76 | 237 |
| ZTR | 6.79▼ | -0.02 (-0.29%) | 6.84 | 6.77 | 140,477 |
| ZURA | 5.37▼ | -0.44 (-7.57%) | 5.80 | 5.33 | 1,030,705 |