Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWAY | 6.60▼ | -0.07 (-1.05%) | 6.79 | 6.58 | 277,315 |
| RXST | 6.54▼ | -0.49 (-6.97%) | 7.11 | 6.48 | 605,386 |
| RYOJ | 4.86▼ | -0.52 (-9.67%) | 5.48 | 4.85 | 32,378 |
| SAFE | 15.06▼ | -0.23 (-1.50%) | 15.52 | 15.05 | 225,769 |
| SAIC | 126.50▼ | -0.68 (-0.53%) | 129.37 | 124.785 | 489,431 |
| SARK | 24.36▼ | -1.1808 (-4.62%) | 25.15 | 24.33 | 248,189 |
| SBFM | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.12 | 114,793 |
| SBMT | 8.53▼ | -0.07 (-0.81%) | 8.85 | 8.48 | 40,022 |
| SBUX | 105.82▼ | -0.90 (-0.84%) | 107.57 | 105.22 | 4,076,610 |
| SCTX | 30.81▼ | -0.09 (-0.29%) | 32.25 | 29.75 | 147,961 |
| SDOW | 22.44▼ | -0.82 (-3.53%) | 22.96 | 22.345 | 4,341,708 |
| SDS | 53.66▼ | -1.12 (-2.04%) | 54.46 | 53.52 | 3,161,647 |
| SEF | 28.9736▼ | -0.446 (-1.52%) | 29.24 | 28.965 | 8,913 |
| SFD | 22.03▼ | -0.37 (-1.65%) | 22.249 | 21.78 | 1,941,657 |
| SG | 6.68▼ | -0.05 (-0.74%) | 6.85 | 6.565 | 2,623,456 |
| SH | 32.20▼ | -0.34 (-1.04%) | 32.44 | 32.1518 | 7,875,203 |
| SHRT | 6.62▼ | -0.07 (-1.05%) | 6.696 | 6.62 | 1,089 |
| SIM | 28.799▼ | -1.481 (-4.89%) | 28.799 | 27.25 | 2,295 |
| SKF | 22.03▼ | -0.72 (-3.16%) | 22.415 | 22.00 | 56,626 |
| SKRE | 6.24▼ | -0.0927 (-1.46%) | 6.2715 | 6.15 | 40,937 |
| SLS | 13.70▼ | -0.46 (-3.25%) | 14.5442 | 13.55 | 5,753,334 |
| SNTG | 1.7398▼ | -0.0402 (-2.26%) | 1.76 | 1.70 | 3,595 |
| SOGP | 12.01▼ | -0.40 (-3.22%) | 12.70 | 12.01 | 4,193 |
| SPDN | 8.47▼ | -0.09 (-1.05%) | 8.53 | 8.45 | 25,680,320 |
| SPEG | 10.35▼ | -0.02 (-0.19%) | 10.365 | 10.35 | 7,559 |
| SPTX | 24.29▼ | -0.62 (-2.49%) | 26.01 | 23.58 | 86,221 |
| SPXS | 24.13▼ | -0.76 (-3.05%) | 24.675 | 24.0399 | 14,458,847 |
| SPXU | 33.82▼ | -1.06 (-3.04%) | 34.60 | 33.6927 | 6,553,389 |
| SQQQ | 38.34▼ | -1.37 (-3.45%) | 39.68 | 38.12 | 44,249,286 |
| STFS | 4.26▼ | -0.26 (-5.75%) | 4.46 | 4.15 | 12,906 |
| STI | 7.50▼ | -0.09 (-1.19%) | 7.70 | 7.475 | 36,496 |
| SUNE | 2.23▼ | -0.14 (-5.91%) | 2.36 | 2.13 | 283,242 |
| SZZL | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.45 | 355 |
| TECS | 61.50▼ | -2.53 (-3.95%) | 65.17 | 61.18 | 374,873 |
| TEO | 12.97▼ | -0.34 (-2.55%) | 13.81 | 12.95 | 464,579 |
| TEVA | 36.62▼ | -0.87 (-2.32%) | 38.06 | 36.33 | 3,904,357 |
| TLIH | 5.72▼ | -0.06 (-1.04%) | 5.78 | 5.72 | 1,845 |
| TLSI | 4.98▼ | -0.16 (-3.11%) | 5.37 | 4.92 | 70,234 |
| TMC | 4.40▼ | -0.19 (-4.14%) | 4.72 | 4.38 | 4,775,118 |
| TMED | 35.8735▼ | -0.0212 (-0.06%) | 35.90 | 35.70 | 2,244 |
| TNMG | 0.4524▼ | -0.0162 (-3.46%) | 0.4596 | 0.38 | 871,346 |
| TOON | 0.6441▼ | -0.0159 (-2.41%) | 0.6688 | 0.64 | 193,285 |
| TPST | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 181,283 |
| TRAW | 0.542▼ | -0.028 (-4.91%) | 0.5861 | 0.541 | 56,613 |
| TRAX | 42.51▼ | -2.77 (-6.12%) | 45.56 | 42.29 | 696,305 |
| TRGP | 293.54▲ | +0.08 (+0.03%) | 296.69 | 291.21 | 789,693 |
| TRIN | 18.35▼ | -0.08 (-0.43%) | 18.65 | 18.26 | 930,389 |
| TRSG | 1.43▼ | -0.05 (-3.38%) | 1.43 | 1.43 | 1,390 |
| TSMZ | 7.945▼ | -0.035 (-0.44%) | 8.11 | 7.94 | 82,480 |
| TTC | 92.37▼ | -6.78 (-6.84%) | 99.45 | 91.21 | 1,937,715 |
| TUSK | 3.11▼ | -0.11 (-3.42%) | 3.295 | 3.10 | 82,744 |
| TWAV | 1.31▼ | -0.055 (-4.03%) | 1.4299 | 1.22 | 57,785 |
| UAMY | 5.14▼ | -0.15 (-2.84%) | 5.43 | 5.11 | 6,595,723 |
| UHT | 41.16▼ | -0.16 (-0.39%) | 42.03 | 40.7949 | 58,776 |
| UL | 64.24▼ | -0.33 (-0.51%) | 64.595 | 63.69 | 5,151,322 |
| USDU | 26.18▼ | -0.18 (-0.68%) | 26.27 | 26.16 | 515,830 |
| USIO | 2.74▼ | -0.12 (-4.20%) | 3.06 | 2.715 | 319,917 |
| UTMD | 70.71▼ | -0.93 (-1.30%) | 71.79 | 70.40 | 53,862 |
| UUP | 28.01▼ | -0.16 (-0.57%) | 28.025 | 27.9549 | 2,009,306 |
| UYM | 31.3707▼ | -0.3829 (-1.21%) | 32.15 | 31.3501 | 13,312 |
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.37 | 230,118 |
| VAW | 236.13▼ | -0.97 (-0.41%) | 239.65 | 234.76 | 28,909 |
| VERU | 2.65▼ | -0.10 (-3.64%) | 2.7657 | 2.645 | 75,387 |
| VIDA | 2.49▼ | -0.07 (-2.73%) | 3.06 | 2.32 | 556,841 |
| VNDA | 5.34▼ | -0.19 (-3.44%) | 5.59 | 5.295 | 756,134 |
| VNTG | 0.6003▼ | -0.0196 (-3.16%) | 0.62 | 0.6002 | 5,485 |
| VPC | 15.71▼ | -0.067 (-0.42%) | 15.76 | 15.62 | 5,908 |
| VRAI | 28.8507▼ | -0.0882 (-0.30%) | 29.11 | 28.8101 | 463 |
| VYGR | 3.38▼ | -0.16 (-4.52%) | 3.55 | 3.35 | 619,979 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.4349 | 1.3506 | 14,472 |
| WBIY | 38.7057▼ | -0.1033 (-0.27%) | 38.75 | 38.48 | 3,595 |
| WEBS | 13.85▼ | -0.95 (-6.42%) | 14.14 | 13.63 | 132,224 |
| WIX | 81.20▼ | -5.49 (-6.33%) | 89.80 | 81.10 | 1,529,325 |
| WKHS | 3.105▼ | -0.155 (-4.75%) | 3.35 | 3.105 | 105,630 |
| XBI | 164.38▼ | -0.99 (-0.60%) | 165.96 | 162.85 | 5,400,698 |
| XFLH | 9.96▼ | -0.0878 (-0.87%) | 9.96 | 9.96 | 158 |
| XLB | 52.62▼ | -0.33 (-0.62%) | 53.515 | 52.335 | 14,287,702 |
| XOM | 162.21▼ | -1.94 (-1.18%) | 165.65 | 162.09 | 13,759,612 |
| XOMX | 48.2472▼ | -1.1694 (-2.37%) | 50.165 | 48.2001 | 11,722 |
| XPP | 21.0064▼ | -0.1698 (-0.80%) | 21.08 | 20.93 | 2,241 |
| XPRO | 17.90▼ | -0.55 (-2.98%) | 18.715 | 17.85 | 776,637 |
| XRTX | 2.15▼ | -0.33 (-13.31%) | 2.38 | 2.13 | 2,847 |
| YB | 13.62▼ | -0.09 (-0.66%) | 13.91 | 13.44 | 22,887 |
| YCBD | 0.481▼ | -0.0188 (-3.76%) | 0.4902 | 0.4521 | 358,741 |
| YDDL | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.68 | 146,850 |
| YEXT | 6.44▼ | -0.11 (-1.68%) | 6.93 | 6.40 | 1,646,010 |
| YINN | 29.02▼ | -0.52 (-1.76%) | 29.21 | 28.27 | 1,017,399 |
| YMAT | 1.825▼ | -0.075 (-3.95%) | 1.875 | 1.7501 | 10,303 |
| YQQQ | 9.71▼ | -0.0906 (-0.92%) | 9.76 | 9.69 | 18,258 |
| ZIG | 40.9939▼ | -0.0946 (-0.23%) | 40.9939 | 40.98 | 178 |
| ZIM | 27.59▼ | -0.43 (-1.53%) | 28.04 | 27.57 | 693,547 |
| ZSB | 21.905▼ | -0.105 (-0.48%) | 22.0498 | 21.905 | 297 |
| ZSL | 22.80▼ | -1.28 (-5.32%) | 23.62 | 22.5001 | 4,395,957 |
| ZSTK | 4.82▼ | -0.26 (-5.12%) | 5.17 | 4.76 | 58,974 |
| ZUMZ | 17.70▼ | -0.46 (-2.53%) | 18.515 | 17.60 | 165,395 |
| ZVIA | 1.37 | +0.00 (+0.00%) | 1.3985 | 1.36 | 215,975 |