Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 3.99▼ | -0.40 (-9.11%) | 4.25 | 3.85 | 88,040 |
| RBBN | 2.25 | +0.00 (+0.00%) | 2.305 | 2.21 | 486,962 |
| REFI | 12.15▼ | -0.11 (-0.90%) | 12.2999 | 12.10 | 126,450 |
| RERE | 5.58▼ | -0.63 (-10.14%) | 6.27 | 5.175 | 8,851,330 |
| RETO | 0.8611▼ | -0.1589 (-15.58%) | 1.07 | 0.8611 | 79,822 |
| RFIL | 11.00▼ | -0.34 (-3.00%) | 11.45 | 10.63 | 126,735 |
| RFIX | 39.85▼ | -2.53 (-5.97%) | 41.165 | 39.65 | 590,688 |
| RIGS | 23.06▼ | -0.13 (-0.56%) | 23.13 | 23.00 | 1,400 |
| RKLZ | 3.11▼ | -0.29 (-8.53%) | 3.4599 | 2.985 | 19,561,579 |
| RMI | 15.66▼ | -0.12 (-0.76%) | 15.94 | 15.595 | 25,586 |
| ROC | 6.05 | +0.00 (+0.00%) | 6.35 | 5.95 | 8,688 |
| ROP | 352.25▼ | -1.62 (-0.46%) | 360.00 | 348.56 | 1,094,619 |
| RPAY | 2.84▼ | -0.20 (-6.58%) | 3.025 | 2.805 | 1,867,301 |
| SAVA | 2.09▼ | -0.29 (-12.18%) | 2.2665 | 2.03 | 757,319 |
| SBDS | 6.97▼ | -0.44 (-5.94%) | 7.525 | 6.7599 | 18,508 |
| SBFM | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 67,770 |
| SCHL | 34.07▼ | -0.24 (-0.70%) | 34.9397 | 34.01 | 304,771 |
| SCII | 9.975▼ | -0.015 (-0.15%) | 9.975 | 9.975 | 525 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SEAT | 6.10▼ | -0.31 (-4.84%) | 6.7399 | 5.89 | 115,330 |
| SELF | 5.06▼ | -0.11 (-2.13%) | 5.20 | 5.0479 | 27,395 |
| SFM | 75.35▼ | -0.93 (-1.22%) | 76.77 | 75.00 | 1,686,122 |
| SFWL | 0.927▼ | -0.0331 (-3.45%) | 0.96 | 0.8705 | 6,734 |
| SG | 5.62▼ | -0.08 (-1.40%) | 5.81 | 5.30 | 3,917,397 |
| SHAK | 92.58▼ | -2.82 (-2.96%) | 96.72 | 90.44 | 1,621,212 |
| SHLD | 75.64▼ | -1.22 (-1.59%) | 76.14 | 75.03 | 4,579,122 |
| SIVR | 81.81▼ | -2.30 (-2.73%) | 81.955 | 80.29 | 2,312,997 |
| SKBL | 2.93▼ | -0.20 (-6.39%) | 3.10 | 2.90 | 100,350 |
| SKYE | 0.7213▼ | -0.0775 (-9.70%) | 0.7399 | 0.61 | 1,425,372 |
| SLG | 37.82▼ | -0.75 (-1.94%) | 38.96 | 37.25 | 1,021,897 |
| SLI | 4.46▼ | -0.05 (-1.11%) | 4.5268 | 4.355 | 1,103,026 |
| SLNO | 39.05▼ | -1.56 (-3.84%) | 40.39 | 38.91 | 1,250,069 |
| SLRC | 14.57▼ | -0.15 (-1.02%) | 14.82 | 14.44 | 302,855 |
| SLTY | 28.88▼ | -0.25 (-0.86%) | 28.98 | 28.6789 | 22,295 |
| SLV | 77.91▼ | -2.18 (-2.72%) | 78.0636 | 76.45 | 29,307,656 |
| SNDA | 33.70▼ | -3.46 (-9.31%) | 36.77 | 32.42 | 942,992 |
| SOGP | 13.94▼ | -0.25 (-1.76%) | 14.3788 | 13.825 | 12,278 |
| SPCB | 8.16▼ | -0.36 (-4.23%) | 8.50 | 8.125 | 83,522 |
| SPGI | 428.96▼ | -6.48 (-1.49%) | 439.31 | 415.92 | 2,118,364 |
| SPHR | 113.71▼ | -1.41 (-1.22%) | 118.07 | 112.03 | 1,006,633 |
| SPMC | 9.68▼ | -0.53 (-5.19%) | 9.9244 | 9.53 | 92,824 |
| SPOG | 8.7478▼ | -0.5422 (-5.84%) | 9.43 | 8.7478 | 52,970 |
| SRTS | 4.10▼ | -0.15 (-3.53%) | 4.30 | 4.09 | 42,225 |
| SRZN | 26.955▼ | -0.785 (-2.83%) | 28.57 | 26.24 | 59,708 |
| SSTI | 7.19▼ | -0.08 (-1.10%) | 7.39 | 6.995 | 122,689 |
| STEP | 45.46▼ | -0.91 (-1.96%) | 47.595 | 44.62 | 2,002,877 |
| TACT | 3.21▼ | -0.30 (-8.55%) | 3.47 | 3.13 | 131,109 |
| TAP.A | 48.67▼ | -4.22 (-7.98%) | 48.67 | 48.67 | 359 |
| TCOM | 52.10▼ | -1.08 (-2.03%) | 53.21 | 51.91 | 2,052,193 |
| TDTF | 24.27▼ | -0.005 (-0.02%) | 24.30 | 24.25 | 74,029 |
| TEAM | 75.45▼ | -2.56 (-3.28%) | 79.10 | 74.2001 | 5,940,493 |
| TELA | 0.78▼ | -0.0619 (-7.35%) | 0.835 | 0.761 | 65,819 |
| THCH | 2.02 | +0.00 (+0.00%) | 2.02 | 2.02 | 0 |
| TIGR | 7.60▼ | -0.18 (-2.31%) | 7.70 | 7.485 | 1,494,149 |
| TIPX | 19.28▼ | -0.01 (-0.05%) | 19.31 | 19.28 | 112,549 |
| TISI | 14.51▼ | -0.29 (-1.96%) | 14.65 | 14.48 | 1,758 |
| TJX | 157.88▼ | -1.65 (-1.03%) | 158.995 | 157.15 | 2,406,857 |
| TMUS | 213.44▼ | -5.34 (-2.44%) | 219.00 | 212.205 | 4,621,865 |
| TNXP | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.685 | 188,460 |
| TORO | 3.77▼ | -0.03 (-0.79%) | 3.86 | 3.67 | 52,478 |
| TRMB | 67.60▼ | -1.39 (-2.01%) | 69.665 | 67.135 | 1,539,822 |
| TRS | 36.93▼ | -1.18 (-3.10%) | 38.82 | 36.87 | 459,956 |
| TSBK | 38.34▼ | -0.26 (-0.67%) | 38.72 | 38.01 | 19,674 |
| TSCM | 18.6509▼ | -0.086 (-0.46%) | 18.76 | 18.64 | 3,401 |
| TSDD | 8.89▼ | -0.40 (-4.31%) | 9.15 | 8.48 | 35,356,403 |
| TSLQ | 20.91▼ | -0.95 (-4.35%) | 21.56 | 20.00 | 11,780,340 |
| TSQ | 7.30▼ | -0.10 (-1.35%) | 7.40 | 7.12 | 67,447 |
| TU | 13.27▼ | -0.45 (-3.28%) | 13.47 | 13.14 | 7,912,631 |
| TWFG | 19.41▼ | -0.71 (-3.53%) | 20.16 | 19.40 | 238,705 |
| TYL | 348.32▼ | -5.92 (-1.67%) | 360.30 | 343.54 | 378,948 |
| UGL | 76.38▼ | -0.49 (-0.64%) | 76.78 | 75.38 | 1,584,935 |
| UNM | 72.51▼ | -0.27 (-0.37%) | 73.74 | 71.58 | 2,353,427 |
| USLM | 117.79▼ | -0.26 (-0.22%) | 118.34 | 115.15 | 88,247 |
| UVE | 33.89▼ | -0.39 (-1.14%) | 34.475 | 33.86 | 150,603 |
| VERX | 14.13▼ | -0.13 (-0.91%) | 14.61 | 13.74 | 1,690,072 |
| VHI | 13.63▼ | -0.38 (-2.71%) | 13.77 | 13.08 | 39,914 |
| VICE | 32.486▼ | -0.293 (-0.89%) | 32.486 | 32.486 | 100 |
| VIV | 15.99▼ | -0.28 (-1.72%) | 16.19 | 15.56 | 1,006,839 |
| VOR | 14.88▼ | -1.12 (-7.00%) | 16.43 | 14.835 | 596,644 |
| VOYG | 27.41▼ | -0.92 (-3.25%) | 29.40 | 27.40 | 1,390,262 |
| VRDN | 28.62▼ | -0.57 (-1.95%) | 29.80 | 28.09 | 1,037,202 |
| VTSI | 4.21▼ | -0.04 (-0.94%) | 4.275 | 4.20 | 8,463 |
| VVX | 70.34▼ | -0.69 (-0.97%) | 72.21 | 70.00 | 297,048 |
| VZLA | 4.09▼ | -0.05 (-1.21%) | 4.10 | 3.94 | 4,221,860 |
| WAI | 2.3335▼ | -0.0965 (-3.97%) | 2.3335 | 2.3335 | 267 |
| WDAY | 137.84▼ | -4.65 (-3.26%) | 145.50 | 136.56 | 4,441,155 |
| WDEF | 32.84▼ | -0.79 (-2.35%) | 32.9799 | 32.53 | 95,378 |
| WDGF | 35.1772▼ | -0.4253 (-1.19%) | 35.26 | 34.945 | 5,085 |
| WEEL | 20.24▼ | -0.143 (-0.70%) | 20.36 | 20.24 | 12,791 |
| WLTH | 8.40▼ | -0.51 (-5.72%) | 8.96 | 8.33 | 2,013,085 |
| WRLD | 135.15▼ | -4.34 (-3.11%) | 142.01 | 132.77 | 242,173 |
| XBI | 126.38▼ | -1.05 (-0.82%) | 127.66 | 125.415 | 7,337,300 |
| XHG | 0.8025▼ | -0.0786 (-8.92%) | 0.87 | 0.7751 | 13,511 |
| XLC | 117.00▼ | -0.38 (-0.32%) | 117.79 | 116.48 | 6,198,886 |
| XLO | 0.54▼ | -0.02 (-3.57%) | 0.575 | 0.5377 | 279,333 |
| XOMZ | 17.1916▼ | -0.4334 (-2.46%) | 17.385 | 17.17 | 6,293 |
| XPER | 5.87▼ | -0.08 (-1.34%) | 6.10 | 5.815 | 249,086 |
| XPND | 34.2872▼ | -0.1113 (-0.32%) | 34.48 | 34.1601 | 4,335 |
| YB | 19.75▼ | -0.34 (-1.69%) | 20.35 | 19.62 | 65,556 |
| YMAX | 8.51▼ | -0.09 (-1.05%) | 8.605 | 8.45 | 1,406,523 |