Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 87.9296▼ | -1.1623 (-1.30%) | 89.04 | 87.9296 | 601 |
| CHRW | 185.20▼ | -4.20 (-2.22%) | 189.395 | 184.50 | 1,049,890 |
| CHTR | 132.00▼ | -9.78 (-6.90%) | 141.715 | 131.28 | 3,511,798 |
| CHW | 8.78▼ | -0.14 (-1.57%) | 8.98 | 8.77 | 236,521 |
| CI | 285.09▼ | -6.79 (-2.33%) | 291.145 | 284.14 | 776,110 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.61 | 19,988 |
| CII | 24.24▼ | -0.64 (-2.57%) | 24.85 | 24.24 | 44,863 |
| CIK | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 547,411 |
| CIM | 13.27▼ | -0.27 (-1.99%) | 13.63 | 13.16 | 1,115,427 |
| CINT | 3.93▼ | -0.13 (-3.20%) | 4.07 | 3.90 | 390,784 |
| CION | 6.74▼ | -0.18 (-2.60%) | 7.04 | 6.74 | 590,538 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CLCG | 28.6271▼ | -0.3801 (-1.31%) | 29.01 | 28.6271 | 512 |
| CLIM | 25.9475▼ | -0.6225 (-2.34%) | 25.9475 | 25.9475 | 0 |
| CLNK | 14.57▼ | -0.40 (-2.67%) | 15.105 | 14.57 | 5,193 |
| CLSM | 27.2384▼ | -0.3559 (-1.29%) | 27.69 | 27.18 | 15,923 |
| CMBT | 14.71▼ | -0.37 (-2.45%) | 15.12 | 14.68 | 1,061,358 |
| CMC | 73.22▼ | -3.47 (-4.52%) | 76.70 | 73.00 | 1,249,256 |
| CMDB | 16.64▼ | -0.52 (-3.03%) | 17.145 | 16.305 | 51,450 |
| CME | 252.54▼ | -9.06 (-3.46%) | 254.89 | 246.00 | 6,358,081 |
| CNL | 14.40▼ | -0.64 (-4.26%) | 15.5582 | 14.40 | 49,377 |
| CNS | 74.35▼ | -2.18 (-2.85%) | 76.8879 | 74.35 | 195,774 |
| CNX | 32.84▼ | -0.56 (-1.68%) | 33.45 | 32.04 | 2,768,794 |
| COIA | 8.47▼ | -0.5064 (-5.64%) | 9.32 | 8.47 | 20,187 |
| COIG | 5.42▼ | -0.30 (-5.24%) | 5.999 | 5.40 | 92,248 |
| CONL | 5.52▼ | -0.30 (-5.15%) | 6.14 | 5.50 | 18,225,018 |
| CONX | 6.70▼ | -0.38 (-5.37%) | 7.44 | 6.70 | 69,878 |
| CONY | 21.50▼ | -0.42 (-1.92%) | 22.31 | 21.47 | 608,806 |
| COO | 65.05▼ | -2.30 (-3.41%) | 67.22 | 64.9415 | 3,837,197 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| COPZ | 17.672▼ | -1.408 (-7.38%) | 19.42 | 17.672 | 21,113 |
| CORB | 29.40▼ | -0.155 (-0.52%) | 29.55 | 29.40 | 54,467 |
| COST | 965.59▼ | -21.09 (-2.14%) | 983.495 | 961.23 | 1,789,778 |
| COTG | 13.5973▼ | -0.6106 (-4.30%) | 14.0081 | 13.49 | 76,526 |
| COTY | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.90 | 11,587,538 |
| CPAY | 353.33▼ | -7.04 (-1.95%) | 364.29 | 352.86 | 585,914 |
| CPER | 38.64▼ | -0.91 (-2.30%) | 39.65 | 38.5442 | 616,109 |
| CPNJ | 27.5199▼ | -0.1051 (-0.38%) | 27.62 | 27.5199 | 7,155 |
| CPNM | 26.7339▼ | -0.0496 (-0.19%) | 26.741 | 26.7339 | 1,694 |
| CPNQ | 27.3121▼ | -0.0306 (-0.11%) | 27.36 | 27.3121 | 480 |
| CPS | 28.68▼ | -1.11 (-3.73%) | 30.54 | 28.56 | 106,805 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CPSF | 26.1739▼ | -0.0511 (-0.19%) | 26.25 | 26.1739 | 638 |
| CPSM | 29.1849▼ | -0.1001 (-0.34%) | 29.31 | 29.1501 | 3,894 |
| CPSP | 26.88▼ | -0.025 (-0.09%) | 26.92 | 26.861 | 2,180 |
| CPSR | 25.785▼ | -0.035 (-0.14%) | 25.8399 | 25.785 | 1,343 |
| CPSU | 27.61▼ | -0.14 (-0.50%) | 27.70 | 27.58 | 14,621 |
| CPSY | 25.64▼ | -0.0459 (-0.18%) | 25.72 | 25.64 | 1,282 |
| CPT | 109.35▼ | -3.01 (-2.68%) | 112.45 | 108.54 | 1,089,059 |
| CPXR | 30.6966▼ | -1.3834 (-4.31%) | 32.15 | 30.505 | 10,023 |
| CRBN | 251.92▼ | -1.74 (-0.69%) | 255.025 | 251.13 | 11,607 |
| CRDT | 23.1983▼ | -0.4113 (-1.74%) | 23.68 | 23.1983 | 1,193 |
| CRED | 22.7274▼ | -0.5036 (-2.17%) | 23.1599 | 22.7274 | 457 |
| CRESY | 11.70▼ | -0.37 (-3.07%) | 12.2798 | 11.65 | 311,123 |
| CRK | 13.13▼ | -0.21 (-1.57%) | 13.318 | 12.90 | 1,961,861 |
| CRL | 182.34▼ | -2.45 (-1.33%) | 191.34 | 181.72 | 826,807 |
| CSB | 63.2026▼ | -1.1299 (-1.76%) | 64.39 | 63.0801 | 4,514 |
| CSIO | 28.4682▼ | -0.4409 (-1.53%) | 28.77 | 28.4682 | 6,427 |
| CSL | 342.10▼ | -14.68 (-4.11%) | 363.80 | 341.66 | 364,918 |
| CSPI | 8.56▼ | -0.78 (-8.35%) | 9.49 | 8.49 | 55,420 |
| CSQ | 20.09▼ | -0.36 (-1.76%) | 20.505 | 20.06 | 169,141 |
| CSRE | 28.14▼ | -0.67 (-2.33%) | 28.79 | 28.07 | 118,679 |
| CSW | 270.70▼ | -4.56 (-1.66%) | 281.00 | 269.76 | 131,453 |
| CSX | 45.57▼ | -1.33 (-2.84%) | 46.8945 | 45.152 | 13,342,611 |
| CTAS | 169.64▼ | -7.07 (-4.00%) | 177.36 | 168.85 | 2,566,247 |
| CTBI | 68.08▼ | -0.87 (-1.26%) | 69.69 | 67.45 | 168,987 |
| CTRI | 29.97▼ | -1.12 (-3.60%) | 31.63 | 29.92 | 1,300,984 |
| CUBE | 40.10▼ | -1.10 (-2.67%) | 41.04 | 39.915 | 1,432,713 |
| CUBI | 74.96▼ | -1.50 (-1.96%) | 77.10 | 74.22 | 283,088 |
| CURE | 96.16▼ | -4.40 (-4.38%) | 99.75 | 94.962 | 71,062 |
| CUZ | 27.71▼ | -0.90 (-3.15%) | 28.725 | 27.555 | 2,003,392 |
| CVBF | 20.57▼ | -0.67 (-3.15%) | 21.36 | 20.44 | 2,324,586 |
| CVGD | 24.8877▼ | -0.3823 (-1.51%) | 24.8877 | 24.8877 | 0 |
| CVLC | 93.2293▼ | -1.1148 (-1.18%) | 94.585 | 93.11 | 25,178 |
| CVLG | 42.27▼ | -1.92 (-4.34%) | 44.02 | 42.00 | 193,956 |
| CVNA | 62.86▼ | -7.18 (-10.25%) | 69.162 | 62.41 | 17,206,719 |
| CVNY | 21.53▼ | -1.48 (-6.43%) | 22.42 | 21.30 | 33,965 |
| CVRT | 52.1604▼ | -0.3617 (-0.69%) | 75.2481 | 45.9256 | 295,893 |
| CVSM | 25.68▼ | -0.46 (-1.76%) | 25.68 | 25.68 | 100 |
| CWH | 7.20▼ | -0.38 (-5.01%) | 7.89 | 7.20 | 2,309,274 |
| CWK | 12.93▼ | -0.51 (-3.79%) | 13.75 | 12.89 | 1,419,584 |
| CWS | 67.3609▼ | -1.4257 (-2.07%) | 68.7105 | 67.3609 | 3,898 |
| CWST | 86.10▼ | -0.55 (-0.63%) | 87.49 | 85.002 | 681,995 |
| CWT | 45.00▼ | -0.45 (-0.99%) | 45.45 | 44.74 | 484,244 |
| CX | 12.60▼ | -0.38 (-2.93%) | 13.105 | 12.535 | 3,640,626 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| CZAR | 31.1222▼ | -0.4378 (-1.39%) | 31.1222 | 31.1222 | 31 |
| DAC | 126.66▼ | -2.90 (-2.24%) | 128.98 | 124.37 | 73,992 |
| DAK | 28.7741▼ | -0.3637 (-1.25%) | 28.7741 | 28.7741 | 17 |
| DAX | 44.8759▼ | -0.5569 (-1.23%) | 45.73 | 44.8759 | 25,629 |
| DBD | 80.89▼ | -1.27 (-1.55%) | 82.9596 | 80.36 | 165,349 |
| DBL | 14.39▼ | -0.11 (-0.76%) | 14.425 | 14.36 | 50,710 |
| DCH | 6.17▼ | -0.44 (-6.66%) | 6.66 | 6.16 | 2,515,952 |
| DCOR | 81.14▼ | -1.04 (-1.27%) | 82.3799 | 80.98 | 101,048 |
| DDDD | 32.0325▼ | -0.5051 (-1.55%) | 32.54 | 32.0325 | 2,976 |
| DDI | 11.36▼ | -0.44 (-3.73%) | 11.77 | 11.36 | 95,016 |
| DDIV | 44.5647▼ | -0.549 (-1.22%) | 45.03 | 44.5647 | 1,132 |
| DEFI | 72.6138▼ | -1.8031 (-2.42%) | 74.65 | 72.6138 | 2,985 |
| DEI | 11.54▼ | -0.61 (-5.02%) | 12.29 | 11.52 | 1,961,682 |
| DEMZ | 46.082▼ | -0.6146 (-1.32%) | 46.8549 | 46.05 | 2,888 |