Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNG | 3.565▼ | -1.055 (-22.84%) | 4.29 | 3.51 | 124,236 |
| SLQD | 50.33▼ | -0.05 (-0.10%) | 50.3579 | 50.315 | 173,264 |
| SMA | 30.36▼ | -0.53 (-1.72%) | 30.86 | 30.36 | 552,517 |
| SMBS | 25.47▼ | -0.06 (-0.24%) | 25.525 | 25.47 | 718,761 |
| SMP | 35.33▼ | -0.22 (-0.62%) | 35.56 | 35.08 | 105,032 |
| SNDL | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 1,181,892 |
| SPRB | 63.01▼ | -7.485 (-10.62%) | 71.995 | 62.72 | 49,043 |
| SPSB | 29.98▼ | -0.03 (-0.10%) | 30.0673 | 29.98 | 3,815,535 |
| SPWR | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.18 | 709,984 |
| SSII | 4.81▼ | -0.19 (-3.80%) | 4.99 | 4.72 | 27,353 |
| STEP | 46.90▼ | -0.15 (-0.32%) | 47.36 | 46.20 | 544,759 |
| STI | 5.78▼ | -0.52 (-8.25%) | 6.13 | 5.6105 | 96,109 |
| STRT | 75.93▼ | -2.18 (-2.79%) | 79.5497 | 75.60 | 132,276 |
| SUGP | 4.8801▼ | -0.1799 (-3.56%) | 5.01 | 4.8801 | 6,243 |
| SUI | 127.84▼ | -1.41 (-1.09%) | 129.97 | 127.58 | 363,918 |
| SUSB | 24.98▼ | -0.02 (-0.08%) | 25.005 | 24.97 | 139,161 |
| SUZ | 9.65▼ | -0.20 (-2.03%) | 9.905 | 9.59 | 3,523,662 |
| SXI | 253.98▼ | -3.72 (-1.44%) | 257.20 | 252.03 | 201,316 |
| SZZL | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 5,519 |
| TACT | 3.25▼ | -0.19 (-5.52%) | 3.37 | 3.22 | 34,764 |
| TECX | 29.98▼ | -0.54 (-1.77%) | 31.49 | 29.85 | 168,423 |
| THW | 11.73▼ | -0.13 (-1.10%) | 12.0499 | 11.73 | 106,056 |
| TILE | 24.87▼ | -0.56 (-2.20%) | 25.45 | 24.795 | 740,883 |
| TRBF | 49.475▼ | -0.09 (-0.18%) | 49.61 | 49.46 | 2,911 |
| TRS | 35.45▼ | -0.23 (-0.64%) | 35.83 | 35.235 | 517,417 |
| TTWO | 196.69▼ | -3.18 (-1.59%) | 199.9157 | 193.79 | 1,405,839 |
| TUA | 20.98▼ | -0.105 (-0.50%) | 21.02 | 20.945 | 207,069 |
| TULP | 3.9301▼ | -0.0499 (-1.25%) | 4.05 | 3.9301 | 4,028 |
| TUSK | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 219,325 |
| TVA | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 65,245 |
| TWG | 3.69▼ | -0.02 (-0.54%) | 3.75 | 3.68 | 4,583 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TYD | 24.4369▼ | -0.1729 (-0.70%) | 24.498 | 24.376 | 17,498 |
| UAL | 90.97▼ | -1.24 (-1.34%) | 93.00 | 89.99 | 6,476,150 |
| UBCP | 15.30▼ | -0.695 (-4.35%) | 16.90 | 15.12 | 9,510 |
| UCL | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.38 | 2,672 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| UGI | 36.30▼ | -0.47 (-1.28%) | 36.745 | 36.16 | 1,298,156 |
| UNCY | 6.62▼ | -0.31 (-4.47%) | 7.15 | 6.51 | 708,679 |
| UPGR | 23.5759▼ | -0.1041 (-0.44%) | 23.68 | 23.5759 | 205 |
| UPSG | 13.8334▼ | -0.3952 (-2.78%) | 13.989 | 13.8334 | 631 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| USIN | 50.0194▼ | -0.1156 (-0.23%) | 50.0194 | 49.98 | 180 |
| USSH | 50.50▼ | -0.0448 (-0.09%) | 50.5096 | 50.4902 | 3,186 |
| UST | 42.82▼ | -0.2244 (-0.52%) | 42.90 | 42.755 | 9,591 |
| USVN | 48.0167▼ | -0.1083 (-0.23%) | 48.0167 | 48.0167 | 32 |
| UTEN | 43.545▼ | -0.0938 (-0.21%) | 43.61 | 43.48 | 33,949 |
| UTWO | 48.235▼ | -0.06 (-0.12%) | 48.259 | 48.22 | 121,930 |
| VAL | 97.44▼ | -0.60 (-0.61%) | 98.745 | 96.16 | 434,502 |
| VCSH | 79.03▼ | -0.07 (-0.09%) | 79.0899 | 78.99 | 4,165,522 |
| VELO | 10.115▼ | -1.765 (-14.86%) | 10.80 | 9.78 | 2,261,184 |
| VETZ | 19.88▼ | -0.035 (-0.18%) | 19.96 | 19.88 | 1,360 |
| VFF | 2.72▼ | -0.02 (-0.73%) | 2.74 | 2.63 | 792,313 |
| VHC | 14.63▼ | -0.61 (-4.00%) | 15.28 | 14.4977 | 8,885 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| WAFU | 1.595▼ | -0.035 (-2.15%) | 1.64 | 1.575 | 3,058 |
| WDAY | 129.72▼ | -2.54 (-1.92%) | 132.37 | 127.61 | 2,768,369 |
| WFCF | 12.02▼ | -1.07 (-8.17%) | 13.06 | 11.75 | 1,081 |
| WLDS | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.33 | 45,741 |
| WNTR | 32.91▼ | -2.09 (-5.97%) | 34.70 | 32.70 | 254,122 |
| XBIT | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.32 | 19,675 |
| XFOR | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.07 | 231,970 |
| XHR | 14.72▼ | -0.09 (-0.61%) | 14.735 | 14.50 | 510,834 |
| XHYF | 36.73▼ | -0.045 (-0.12%) | 36.80 | 36.57 | 207,201 |
| XLUI | 24.9127▼ | -0.0479 (-0.19%) | 25.06 | 24.805 | 19,419 |
| XOMZ | 15.794▼ | -0.2857 (-1.78%) | 16.08 | 15.794 | 63,091 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |
| YMAT | 0.32▼ | -0.008 (-2.44%) | 0.3373 | 0.3101 | 80,158 |
| YTRA | 1.02▼ | -0.09 (-8.11%) | 1.1599 | 1.00 | 121,258 |
| ZCBG | 49.8142▼ | -0.1229 (-0.25%) | 49.8142 | 49.8142 | 1 |
| ZTWO | 50.4388▼ | -0.0412 (-0.08%) | 50.4388 | 50.4388 | 98 |