Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 42.14▼ | -0.14 (-0.33%) | 42.27 | 41.86 | 458,109 |
| EWP | 59.28▼ | -0.32 (-0.54%) | 59.46 | 59.0008 | 142,157 |
| EWQ | 45.18▼ | -0.29 (-0.64%) | 45.335 | 45.01 | 272,286 |
| EXG | 9.71▼ | -0.08 (-0.82%) | 9.79 | 9.69 | 327,884 |
| EXOD | 4.88▼ | -0.30 (-5.79%) | 5.148 | 4.858 | 27,940 |
| EXUS | 28.085▼ | -0.49 (-1.71%) | 28.17 | 28.085 | 2,209 |
| EZA | 62.94▼ | -0.80 (-1.26%) | 63.35 | 62.70 | 62,487 |
| EZMO | 25.8842▼ | -0.3332 (-1.27%) | 25.9601 | 25.84 | 11,326 |
| FATE | 2.73▼ | -0.26 (-8.70%) | 2.94 | 2.69 | 5,195,746 |
| FCLO | 50.215▼ | -0.05 (-0.10%) | 50.30 | 50.215 | 7,909 |
| FCX | 58.56▼ | -2.41 (-3.95%) | 59.97 | 57.545 | 12,419,858 |
| FCXG | 11.0677▼ | -0.9801 (-8.14%) | 11.525 | 10.7799 | 14,862 |
| FDCF | 50.231▼ | -0.959 (-1.87%) | 51.145 | 50.14 | 18,778 |
| FDG | 130.47▼ | -3.561 (-2.66%) | 133.09 | 129.74 | 15,754 |
| FDRS | 23.39▼ | -0.49 (-2.05%) | 23.67 | 23.39 | 16,803 |
| FDRX | 21.1253▼ | -0.933 (-4.23%) | 21.19 | 21.1253 | 111 |
| FDTS | 65.1575▼ | -0.655 (-1.00%) | 65.1575 | 65.1575 | 226 |
| FELG | 43.25▼ | -0.84 (-1.91%) | 43.81 | 43.06 | 237,025 |
| FEM | 31.3408▼ | -0.5098 (-1.60%) | 31.5099 | 31.2475 | 73,971 |
| FEMS | 45.545▼ | -0.11 (-0.24%) | 45.99 | 45.3801 | 10,111 |
| FENI | 40.03▼ | -0.37 (-0.92%) | 40.185 | 39.905 | 1,988,681 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 34,335 |
| FEZ | 68.01▼ | -0.40 (-0.58%) | 68.33 | 67.742 | 479,083 |
| FF | 4.62▼ | -0.02 (-0.43%) | 4.755 | 4.61 | 242,280 |
| FFC | 16.20▼ | -0.06 (-0.37%) | 16.30 | 16.11 | 98,664 |
| FFIV | 403.41▼ | -18.06 (-4.29%) | 419.49 | 399.97 | 466,362 |
| FFND | 32.3813▼ | -0.2507 (-0.77%) | 32.58 | 32.28 | 1,581 |
| FHTX | 5.07▼ | -0.38 (-6.97%) | 5.425 | 4.89 | 294,474 |
| FIAX | 17.47▼ | -0.135 (-0.77%) | 17.4899 | 17.45 | 6,232 |
| FINT | 35.4504▼ | -0.3005 (-0.84%) | 35.51 | 35.39 | 3,378 |
| FLC | 16.86▼ | -0.09 (-0.53%) | 16.976 | 16.86 | 8,300 |
| FLEU | 35.2841▼ | -0.2431 (-0.68%) | 35.53 | 35.2841 | 2,838 |
| FLGT | 20.55▼ | -0.46 (-2.19%) | 21.52 | 20.47 | 219,175 |
| FLJH | 45.0222▼ | -0.7078 (-1.55%) | 45.315 | 44.9301 | 32,903 |
| FLJP | 39.28▼ | -0.67 (-1.68%) | 39.50 | 39.175 | 649,687 |
| FLSW | 43.4037▼ | -0.1663 (-0.38%) | 43.4037 | 43.35 | 2,487 |
| FMET | 36.9635▼ | -0.518 (-1.38%) | 37.3499 | 36.9635 | 1,755 |
| FMKT | 21.896▼ | -0.0978 (-0.44%) | 21.905 | 21.896 | 1,359 |
| FMST | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.56 | 103,436 |
| FNDF | 52.83▼ | -0.44 (-0.83%) | 53.065 | 52.67 | 1,352,404 |
| FNUC | 1.625▼ | -0.105 (-6.07%) | 1.72 | 1.59 | 220,200 |
| FRGN | 30.8079▼ | -0.4268 (-1.37%) | 30.93 | 30.73 | 14,966 |
| FRHC | 149.67▼ | -8.01 (-5.08%) | 158.49 | 148.25 | 120,614 |
| FSM | 8.23▼ | -0.25 (-2.95%) | 8.2958 | 8.1001 | 5,615,849 |
| FSSL | 11.00▼ | -0.07 (-0.63%) | 11.0899 | 10.87 | 554,987 |
| FSYD | 48.58▼ | -0.11 (-0.23%) | 48.62 | 48.52 | 15,622 |
| FSZ | 82.2918▼ | -0.9822 (-1.18%) | 82.2918 | 82.2918 | 22 |
| FT | 8.06▼ | -0.04 (-0.49%) | 8.102 | 8.06 | 24,720 |
| FTEC | 272.80▼ | -5.37 (-1.93%) | 275.16 | 271.27 | 312,762 |
| FTH | 25.94▼ | -5.53 (-17.57%) | 31.19 | 24.4801 | 662,906 |
| FTHI | 23.82▼ | -0.12 (-0.50%) | 23.99 | 23.7701 | 806,075 |
| FTKI | 20.0258▼ | -0.1411 (-0.70%) | 20.09 | 20.0258 | 18,438 |
| FTRI | 16.0578▼ | -0.1872 (-1.15%) | 16.13 | 16.038 | 11,367 |
| FTRK | 0.4267▼ | -0.0103 (-2.36%) | 0.5172 | 0.405 | 1,221,442 |
| FXF | 108.92▼ | -0.5507 (-0.50%) | 109.16 | 108.8439 | 30,846 |
| GAEM | 26.895▼ | -0.03 (-0.11%) | 26.91 | 26.88 | 1,077 |
| GAIA | 2.06▼ | -0.08 (-3.74%) | 2.19 | 2.06 | 39,973 |
| GALT | 4.225▼ | -0.535 (-11.24%) | 4.71 | 4.15 | 555,822 |
| GAVA | 16.0345▼ | -0.2308 (-1.42%) | 16.07 | 15.88 | 1,266 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.70 | 4.60 | 21,258 |
| GDOG | 8.60▼ | -0.08 (-0.92%) | 8.6584 | 8.5902 | 33,377 |
| GENI | 6.28▼ | -0.13 (-2.03%) | 6.60 | 6.16 | 2,517,206 |
| GEOS | 6.78▼ | -0.25 (-3.56%) | 7.115 | 6.68 | 89,483 |
| GF | 11.46▼ | -0.13 (-1.12%) | 11.4688 | 11.39 | 2,979 |
| GGAL | 50.18▼ | -2.49 (-4.73%) | 52.27 | 49.76 | 1,218,879 |
| GGLL | 110.90▼ | -10.92 (-8.96%) | 124.62 | 109.5501 | 2,156,398 |
| GGN | 4.82▼ | -0.11 (-2.23%) | 4.88 | 4.82 | 340,255 |
| GGRP | 0.7848▼ | -0.001 (-0.13%) | 0.8095 | 0.77 | 70,125 |
| GGRW | 37.425▼ | -0.5211 (-1.37%) | 37.425 | 37.425 | 100 |
| GGUS | 65.8546▼ | -1.3623 (-2.03%) | 66.7091 | 65.60 | 11,925 |
| GGZ | 15.99▼ | -0.2809 (-1.73%) | 16.20 | 15.99 | 22,500 |
| GH | 155.00▼ | -7.96 (-4.88%) | 164.85 | 154.22 | 2,728,940 |
| GHYB | 44.685▼ | -0.015 (-0.03%) | 44.709 | 44.65 | 12,139 |
| GIEQ | 41.30▼ | -0.3388 (-0.81%) | 41.30 | 41.30 | 1 |
| GINN | 78.723▼ | -0.647 (-0.82%) | 78.723 | 78.723 | 300 |
| GISC | 50.205▼ | -0.015 (-0.03%) | 50.21 | 50.18 | 687 |
| GLNG | 49.76▼ | -0.94 (-1.85%) | 51.06 | 49.635 | 800,929 |
| GLOF | 58.77▼ | -0.64 (-1.08%) | 59.08 | 58.60 | 186,495 |
| GME | 21.92▼ | -0.34 (-1.53%) | 22.504 | 21.86 | 3,473,402 |
| GNLN | 2.41▼ | -0.10 (-3.98%) | 2.5482 | 2.36 | 15,020 |
| GNT | 8.18▼ | -0.07 (-0.85%) | 8.25 | 8.18 | 77,430 |
| GOOG | 353.81▼ | -16.40 (-4.43%) | 374.35 | 351.70 | 23,288,076 |
| GOOGL | 354.46▼ | -16.46 (-4.44%) | 375.27 | 352.32 | 40,951,931 |
| GOOY | 13.00▼ | -0.55 (-4.06%) | 13.60 | 12.9698 | 350,562 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GOTU | 1.75▼ | -0.05 (-2.78%) | 1.805 | 1.75 | 292,100 |
| GOU | 28.12▼ | -2.6042 (-8.48%) | 31.2586 | 27.765 | 79,641 |
| GPRK | 9.52▼ | -0.34 (-3.45%) | 9.90 | 9.49 | 455,713 |
| GPT | 33.3475▼ | -0.4124 (-1.22%) | 33.40 | 33.3475 | 2,180 |
| GREE | 1.68▼ | -0.25 (-12.95%) | 1.88 | 1.57 | 805,414 |
| GRNY | 27.58▼ | -0.30 (-1.08%) | 27.80 | 27.485 | 1,146,076 |
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GSAT | 79.53▼ | -1.00 (-1.24%) | 80.72 | 79.43 | 1,364,339 |
| GSGO | 43.4001▼ | -0.9142 (-2.06%) | 43.81 | 43.31 | 3,306 |
| GSIW | 28.01▼ | -0.54 (-1.89%) | 28.01 | 27.74 | 1,802 |
| GSJY | 51.9883▼ | -0.7361 (-1.40%) | 52.08 | 51.92 | 3,482 |
| GTLB | 31.755▼ | -1.075 (-3.27%) | 33.13 | 31.20 | 5,461,992 |
| GTND | 25.0322▼ | -0.2728 (-1.08%) | 25.21 | 25.0322 | 1,005 |
| GTOP | 47.8401▼ | -1.1311 (-2.31%) | 48.49 | 47.8399 | 6,106 |
| GTR | 27.1414▼ | -0.0971 (-0.36%) | 27.205 | 27.0816 | 1,331 |