Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.035▼ | -0.305 (-0.30%) | 100.04 | 100.03 | 183,480 |
| SDCI | 31.47▼ | -0.32 (-1.01%) | 31.75 | 31.46 | 291,616 |
| SDHC | 10.14▼ | -0.39 (-3.70%) | 10.56 | 10.14 | 38,477 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.5601 | 10.56 | 514 |
| SEA | 21.05▼ | -0.27 (-1.27%) | 21.39 | 21.05 | 11,000 |
| SFM | 64.41▼ | -1.50 (-2.28%) | 66.02 | 63.05 | 2,204,964 |
| SHW | 326.01▼ | -9.15 (-2.73%) | 332.87 | 313.25 | 3,133,176 |
| SIJ | 18.7737▼ | -0.2669 (-1.40%) | 18.98 | 18.7601 | 4,127 |
| SKDD | 10.28▼ | -0.44 (-4.10%) | 10.5095 | 10.07 | 1,781,579 |
| SMCZ | 5.35▼ | -0.95 (-15.08%) | 6.05 | 5.31 | 1,991,590 |
| SMRI | 46.681▼ | -0.467 (-0.99%) | 46.77 | 46.615 | 15,200 |
| SNAG | 6.49▼ | -0.568 (-8.05%) | 6.75 | 6.36 | 55,200 |
| SNAP | 6.08▼ | -0.26 (-4.10%) | 6.37 | 6.00 | 38,661,134 |
| SNTG | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.70 | 784 |
| SOXS | 42.50▼ | -5.48 (-11.42%) | 46.21 | 41.9001 | 73,555,077 |
| SPNT | 25.35▼ | -0.42 (-1.63%) | 25.82 | 25.33 | 887,181 |
| SPSC | 86.24▼ | -4.32 (-4.77%) | 90.81 | 86.13 | 546,486 |
| SPSK | 17.47▼ | -0.015 (-0.09%) | 17.4769 | 17.4137 | 108,539 |
| SSG | 12.01▼ | -0.60 (-4.76%) | 12.4201 | 11.9101 | 592,147 |
| STAG | 36.18▼ | -0.12 (-0.33%) | 36.35 | 35.91 | 1,679,386 |
| STEX | 0.4114▼ | -0.0256 (-5.86%) | 0.4358 | 0.39 | 732,217 |
| STSM | 31.246▼ | -1.924 (-5.80%) | 32.45 | 31.09 | 4,200 |
| STZ | 130.63▼ | -4.99 (-3.68%) | 134.335 | 130.45 | 2,251,034 |
| SU | 76.22▼ | -3.26 (-4.10%) | 79.50 | 76.12 | 3,927,833 |
| SUI | 114.97▼ | -4.87 (-4.06%) | 121.23 | 114.825 | 2,270,997 |
| TASK | 8.28▼ | -0.25 (-2.93%) | 8.60 | 8.26 | 116,762 |
| TBIL | 49.82▼ | -0.17 (-0.34%) | 49.83 | 49.82 | 2,132,100 |
| TBLU | 50.05▼ | -0.39 (-0.77%) | 50.24 | 50.01 | 1,200 |
| TBUX | 49.61▼ | -0.15 (-0.30%) | 49.614 | 49.60 | 397,600 |
| TECS | 56.07▼ | -3.16 (-5.34%) | 58.45 | 55.64 | 315,769 |
| TEXU | 45.708▼ | -4.592 (-9.13%) | 49.83 | 45.708 | 1,800 |
| THC | 262.05▼ | -6.90 (-2.57%) | 275.38 | 256.00 | 1,223,305 |
| TLK | 11.76▼ | -0.49 (-4.00%) | 11.89 | 11.69 | 1,264,397 |
| TMSF | 48.87▼ | -0.2001 (-0.41%) | 48.88 | 48.8209 | 2,798 |
| TNGY | 11.46▼ | -0.26 (-2.22%) | 11.705 | 11.42 | 33,893 |
| TNK | 98.10▼ | -2.90 (-2.87%) | 101.96 | 98.07 | 429,113 |
| TOST | 31.77▼ | -0.36 (-1.12%) | 32.30 | 31.44 | 8,118,365 |
| TP | 8.50▼ | -0.10 (-1.16%) | 8.55 | 8.10 | 7,900 |
| TRIP | 8.98▼ | -0.26 (-2.81%) | 9.26 | 8.875 | 2,832,767 |
| TRN | 25.50▼ | -0.26 (-1.01%) | 25.795 | 25.00 | 811,054 |
| TSCZ | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.86 | 100 |
| TSES | 31.894▼ | -0.142 (-0.44%) | 31.91 | 31.894 | 300 |
| TSMZ | 7.4429▼ | -0.2272 (-2.96%) | 7.60 | 7.42 | 122,455 |
| TSXD | 5.56▼ | -0.30 (-5.12%) | 5.6992 | 5.5188 | 24,914 |
| TTXD | 12.43▼ | -0.39 (-3.04%) | 12.68 | 12.35 | 3,976 |
| TUA | 19.35▼ | -0.14 (-0.72%) | 19.385 | 19.33 | 790,200 |
| UDN | 17.75▼ | -0.06 (-0.34%) | 17.785 | 17.75 | 57,256 |
| UGA | 141.20▼ | -3.90 (-2.69%) | 144.42 | 141.20 | 24,600 |
| UHS | 177.32▼ | -8.39 (-4.52%) | 191.58 | 173.83 | 1,249,462 |
| UHT | 36.81▼ | -0.90 (-2.39%) | 38.13 | 36.55 | 172,150 |
| ULS | 72.20▼ | -0.76 (-1.04%) | 73.15 | 71.87 | 585,165 |
| UNF | 250.40▼ | -29.24 (-10.46%) | 285.00 | 232.05 | 2,043,435 |
| UONE | 4.07▼ | -0.06 (-1.45%) | 4.2481 | 4.02 | 12,093 |
| USCI | 110.27▼ | -1.06 (-0.95%) | 111.20 | 110.25 | 11,600 |
| USDX | 25.568▼ | -0.0866 (-0.34%) | 25.60 | 25.55 | 11,400 |
| USFE | 37.0483▼ | -0.1759 (-0.47%) | 37.06 | 36.96 | 4,990 |
| USFR | 50.37▼ | -0.16 (-0.32%) | 50.38 | 50.37 | 6,487,837 |
| USSH | 49.805▼ | -0.1748 (-0.35%) | 49.805 | 49.805 | 5 |
| UTRE | 48.206▼ | -0.212 (-0.44%) | 48.22 | 48.20 | 2,200 |
| UTWO | 47.445▼ | -0.20 (-0.42%) | 47.457 | 47.43 | 91,400 |
| UVE | 47.21▼ | -0.66 (-1.38%) | 48.45 | 46.81 | 281,502 |
| VBNK | 22.34▼ | -0.98 (-4.20%) | 23.415 | 22.275 | 104,713 |
| VFLO | 53.84▼ | -0.72 (-1.32%) | 54.508 | 53.775 | 3,301,637 |
| VLGEA | 43.86▼ | -0.78 (-1.75%) | 44.4065 | 43.265 | 57,058 |
| VMD | 9.68▼ | -0.05 (-0.51%) | 9.77 | 9.61 | 133,727 |
| VRSK | 187.73▼ | -8.46 (-4.31%) | 195.13 | 186.48 | 1,132,472 |
| VRSN | 304.04▼ | -4.68 (-1.52%) | 306.565 | 299.14 | 745,592 |
| VTR | 83.34▼ | -4.08 (-4.67%) | 86.925 | 83.14 | 5,397,910 |
| VTSI | 2.67▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 11,158 |
| VYX | 7.73▼ | -0.43 (-5.27%) | 8.146 | 7.64 | 3,134,319 |
| WDS | 23.16▼ | -0.17 (-0.73%) | 23.365 | 23.10 | 370,822 |
| WELL | 226.72▼ | -13.89 (-5.77%) | 237.925 | 224.73 | 5,999,867 |
| WIW | 7.92▼ | -0.02 (-0.25%) | 7.93 | 7.89 | 342,413 |
| WMG | 30.31▲ | +0.02 (+0.07%) | 30.58 | 30.08 | 1,313,851 |
| WOR | 63.40▼ | -0.81 (-1.26%) | 64.74 | 63.025 | 479,703 |
| WPC | 63.51▼ | -0.88 (-1.37%) | 64.51 | 63.45 | 2,108,767 |
| WPP | 26.01▼ | -0.26 (-0.99%) | 26.24 | 25.93 | 295,023 |
| WRB | 72.38▼ | -1.41 (-1.91%) | 73.76 | 71.73 | 2,087,595 |
| WU | 5.99▼ | -0.22 (-3.54%) | 6.23 | 5.92 | 11,400,992 |
| WWW | 19.70▼ | -0.58 (-2.86%) | 20.565 | 19.70 | 975,951 |
| XBIL | 49.96▼ | -0.17 (-0.34%) | 49.97 | 49.95 | 76,200 |
| XCUR | 1.07▼ | -0.02 (-1.83%) | 1.095 | 1.04 | 12,325 |
| XIDV | 37.772▼ | -0.042 (-0.11%) | 37.772 | 37.70 | 900 |
| XSLL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 12,006 |
| XTND | 1.81▼ | -0.37 (-16.97%) | 2.1176 | 1.78 | 3,845,694 |
| XV | 23.85▼ | -0.17 (-0.71%) | 23.85 | 23.71 | 35,400 |
| XWEL | 0.7352▼ | -0.0188 (-2.49%) | 0.7615 | 0.6941 | 25,661 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |
| YCL | 18.12▼ | -0.14 (-0.77%) | 18.17 | 18.10 | 13,600 |
| YCLO | 25.1347▼ | -0.0253 (-0.10%) | 25.14 | 25.1347 | 1,407 |
| YIBO | 1.02▼ | -0.0796 (-7.24%) | 1.10 | 1.02 | 2,250 |
| YOUL | 0.289▼ | -0.016 (-5.25%) | 0.2999 | 0.24 | 413,425 |
| YTRA | 0.90▼ | -0.0544 (-5.70%) | 0.94 | 0.8703 | 4,621 |
| ZBRA | 381.67▼ | -2.48 (-0.65%) | 389.06 | 377.75 | 621,306 |
| ZD | 57.03▼ | -0.68 (-1.18%) | 57.655 | 56.70 | 308,230 |
| ZHOG | 50.08▼ | -0.195 (-0.39%) | 50.08 | 50.055 | 733 |
| ZIP | 4.46▼ | -0.06 (-1.33%) | 4.55 | 4.41 | 474,774 |
| ZLAB | 23.58▼ | -0.76 (-3.12%) | 23.805 | 22.44 | 1,539,674 |
| ZTG | 0.651▼ | -0.0359 (-5.23%) | 0.6876 | 0.65 | 98,969 |
| ZTRE | 49.77▼ | -0.18 (-0.36%) | 49.78 | 49.77 | 172 |