Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 41.855▼ | -0.915 (-2.14%) | 43.45 | 40.625 | 27,320,012 |
| SMCL | 19.73▼ | -0.91 (-4.41%) | 21.13 | 18.53 | 320,200 |
| SMCX | 14.05▼ | -0.6261 (-4.27%) | 15.0813 | 13.21 | 3,489,941 |
| SMG | 49.86▼ | -0.57 (-1.13%) | 51.5961 | 49.57 | 957,306 |
| SMN | 21.2113▼ | -0.1512 (-0.71%) | 21.2113 | 21.0999 | 1,170 |
| SPDV | 39.14▼ | -0.408 (-1.03%) | 39.34 | 39.14 | 4,200 |
| SPFI | 42.32▼ | -0.48 (-1.12%) | 42.84 | 42.285 | 83,989 |
| SPKL | 11.51▼ | -0.12 (-1.03%) | 11.51 | 11.51 | 300 |
| SPRY | 4.23▼ | -0.33 (-7.24%) | 4.555 | 4.20 | 1,258,191 |
| SRS | 44.58▼ | -1.74 (-3.76%) | 45.59 | 44.58 | 16,800 |
| SSAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 244 |
| SSBI | 12.22▼ | -0.44 (-3.48%) | 12.50 | 12.0101 | 3,604 |
| STRL | 513.00▼ | -5.41 (-1.04%) | 533.00 | 508.00 | 380,764 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| SVV | 9.23▼ | -0.05 (-0.54%) | 9.355 | 9.19 | 1,168,668 |
| SWBI | 13.98▼ | -0.33 (-2.31%) | 14.325 | 13.98 | 355,743 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TBBK | 48.25▼ | -1.08 (-2.19%) | 49.33 | 47.88 | 630,225 |
| TBN | 34.02▼ | -0.66 (-1.90%) | 35.04 | 34.02 | 75,272 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TEO | 12.37▼ | -0.43 (-3.36%) | 12.925 | 12.315 | 422,741 |
| TGS | 25.71▼ | -0.68 (-2.58%) | 26.49 | 25.68 | 260,061 |
| TILL | 20.22▼ | -0.09 (-0.44%) | 20.435 | 20.02 | 45,300 |
| TIMB | 17.98▼ | -0.72 (-3.85%) | 18.735 | 17.935 | 1,075,500 |
| TKC | 5.02▼ | -0.10 (-1.95%) | 5.10 | 5.00 | 1,480,149 |
| TKO | 178.01▼ | -3.62 (-1.99%) | 181.92 | 177.17 | 807,892 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TNON | 3.41▼ | -0.03 (-0.87%) | 3.52 | 3.37 | 124,928 |
| TOP | 14.92▼ | -0.74 (-4.73%) | 15.90 | 14.90 | 108,463 |
| TORO | 4.41▼ | -1.07 (-19.53%) | 5.50 | 4.0463 | 242,571 |
| TOVX | 0.217▼ | -0.0101 (-4.45%) | 0.2329 | 0.212 | 483,570 |
| TRUC | 25.64▼ | -0.21 (-0.81%) | 25.82 | 25.64 | 13,600 |
| TRUG | 1.89▼ | -0.67 (-26.17%) | 2.5999 | 1.84 | 477,369 |
| TSBK | 44.82▼ | -0.56 (-1.23%) | 45.56 | 44.48 | 13,801 |
| TSSI | 9.70▼ | -0.27 (-2.71%) | 10.01 | 9.68 | 474,886 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TVGN | 6.78▼ | -0.28 (-3.97%) | 7.15 | 6.78 | 2,739 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| TXNU | 44.85▼ | -1.34 (-2.90%) | 46.78 | 44.85 | 2,600 |
| TYO | 15.54▲ | +0.02 (+0.13%) | 15.69 | 15.54 | 42,300 |
| UEIC | 5.36▼ | -0.13 (-2.37%) | 5.4988 | 5.32 | 35,407 |
| UGA | 146.32▼ | -2.20 (-1.48%) | 148.69 | 146.32 | 15,800 |
| UONE | 4.05▼ | -0.30 (-6.90%) | 4.48 | 3.95 | 18,125 |
| USDX | 25.58▼ | -0.029 (-0.11%) | 25.649 | 25.58 | 21,700 |
| UST | 38.04▼ | -0.15 (-0.39%) | 38.10 | 37.96 | 16,300 |
| UVV | 42.00▼ | -1.18 (-2.73%) | 42.67 | 41.92 | 266,393 |
| VIST | 66.26▼ | -0.90 (-1.34%) | 68.7399 | 65.87 | 504,259 |
| VMC | 244.58▼ | -1.68 (-0.68%) | 247.48 | 243.54 | 1,102,502 |
| VNCE | 11.09▼ | -0.45 (-3.90%) | 11.97 | 10.73 | 414,720 |
| VOX | 190.36▼ | -2.31 (-1.20%) | 192.26 | 190.18 | 268,300 |
| VOYA | 94.67▼ | -1.97 (-2.04%) | 96.265 | 93.415 | 878,027 |
| VPV | 10.605▼ | -0.245 (-2.26%) | 10.8399 | 10.49 | 53,843 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VRTS | 131.22▼ | -0.37 (-0.28%) | 133.18 | 131.15 | 93,310 |
| VSH | 34.04▼ | -0.52 (-1.50%) | 35.4563 | 34.01 | 2,695,907 |
| VZ | 41.65▼ | -4.70 (-10.14%) | 43.39 | 40.81 | 94,888,715 |
| WABC | 58.66▼ | -0.93 (-1.56%) | 59.57 | 58.66 | 163,883 |
| WHG | 18.92▼ | -0.28 (-1.46%) | 19.11 | 18.9194 | 3,453 |
| WNTR | 15.08▼ | -0.19 (-1.24%) | 15.38 | 14.94 | 111,500 |
| WRAP | 1.42▼ | -0.05 (-3.40%) | 1.58 | 1.35 | 641,916 |
| WTFC | 143.25▼ | -0.95 (-0.66%) | 144.30 | 142.685 | 294,748 |
| XLC | 110.38▼ | -1.69 (-1.51%) | 111.67 | 110.335 | 5,995,181 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| XRTX | 1.41▼ | -0.44 (-23.78%) | 2.0795 | 1.36 | 17,070,858 |
| XWEL | 0.8215▼ | -0.0974 (-10.60%) | 0.9477 | 0.8214 | 109,745 |
| YANG | 31.30▼ | -2.33 (-6.93%) | 32.20 | 30.89 | 982,838 |
| YCL | 18.13▼ | -0.09 (-0.49%) | 18.13 | 18.08 | 33,600 |
| YXI | 22.5581▼ | -0.5519 (-2.39%) | 22.59 | 22.5581 | 1,223 |