Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 34.16▼ | -0.95 (-2.71%) | 35.165 | 33.22 | 2,112,393 |
| PEO | 25.90▼ | -0.36 (-1.37%) | 26.2011 | 25.5825 | 45,044 |
| PFAI | 3.7999▼ | -0.1501 (-3.80%) | 3.7999 | 3.7999 | 379 |
| PHOE | 15.25▼ | -0.72 (-4.51%) | 15.90 | 14.75 | 12,026 |
| PLMK | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 36,787 |
| PLPC | 370.03▼ | -3.16 (-0.85%) | 384.34 | 349.49 | 103,584 |
| POM | 0.1081▼ | -0.0042 (-3.74%) | 0.1189 | 0.1022 | 2,667,480 |
| POWL | 283.51▼ | -10.09 (-3.44%) | 309.75 | 266.04 | 830,858 |
| PQJL | 30.96▼ | -0.075 (-0.24%) | 30.96 | 30.84 | 200 |
| PRIM | 103.90▼ | -18.92 (-15.40%) | 119.64 | 100.10 | 5,267,884 |
| PRQR | 1.47▼ | -0.06 (-3.92%) | 1.576 | 1.42 | 476,826 |
| PSF | 19.38▼ | -0.23 (-1.17%) | 19.55 | 19.35 | 62,338 |
| PSX | 179.00▼ | -4.42 (-2.41%) | 182.95 | 176.961 | 1,322,262 |
| PTEN | 11.59▼ | -0.31 (-2.61%) | 11.93 | 11.272 | 7,071,525 |
| PTY | 11.81▼ | -0.04 (-0.34%) | 11.8861 | 11.80 | 1,003,381 |
| QBUF | 30.645▼ | -0.0196 (-0.06%) | 30.6899 | 30.57 | 18,658 |
| QCLR | 28.765▼ | -0.02 (-0.07%) | 28.765 | 28.765 | 44 |
| QNXT | 30.7058▼ | -0.305 (-0.98%) | 31.32 | 30.15 | 3,080 |
| QQQA | 76.4884▼ | -1.7596 (-2.25%) | 79.77 | 72.755 | 53,622 |
| QTRX | 3.09▼ | -0.04 (-1.28%) | 3.255 | 2.9018 | 817,453 |
| QURE | 26.46▼ | -0.54 (-2.00%) | 27.49 | 25.65 | 1,163,451 |
| QVMT | 66.232▼ | -0.0681 (-0.10%) | 66.87 | 65.075 | 4,644 |
| RAYA | 3.2801▼ | -0.5199 (-13.68%) | 4.00 | 3.28 | 118,370 |
| RCAT | 11.495▼ | -0.965 (-7.74%) | 12.585 | 10.81 | 12,463,502 |
| RCI | 37.56▼ | -0.17 (-0.45%) | 37.93 | 37.365 | 771,932 |
| RDHL | 0.8001▼ | -0.2199 (-21.56%) | 0.90 | 0.80 | 5,911,501 |
| RDVT | 52.87▼ | -0.62 (-1.16%) | 54.625 | 51.09 | 128,092 |
| REE | 0.403▼ | -0.0101 (-2.44%) | 0.435 | 0.402 | 16,895 |
| REK | 15.5562▼ | -0.3281 (-2.07%) | 15.68 | 15.48 | 1,471 |
| RISR | 36.27▼ | -0.15 (-0.41%) | 36.455 | 36.23 | 156,584 |
| RIVN | 15.73▼ | -1.11 (-6.59%) | 16.92 | 15.24 | 36,408,120 |
| RMBS | 146.84▼ | -5.19 (-3.41%) | 158.51 | 130.27 | 2,683,570 |
| RNGR | 15.65▼ | -0.38 (-2.37%) | 16.40 | 15.545 | 93,241 |
| RSSS | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.21 | 90,661 |
| RVNL | 28.5709▼ | -4.2979 (-13.08%) | 32.00 | 26.6507 | 136,385 |
| RVP | 0.6881▲ | +0.0011 (+0.16%) | 0.6884 | 0.6544 | 52,371 |
| SAAQ | 10.45▼ | -0.05 (-0.48%) | 10.50 | 10.3869 | 11,137 |
| SAIH | 10.76▼ | -0.71 (-6.19%) | 11.325 | 10.66 | 666 |
| SAIL | 15.66▼ | -2.03 (-11.48%) | 16.40 | 14.99 | 11,902,565 |
| SAP | 178.92▼ | -3.00 (-1.65%) | 180.69 | 176.33 | 3,080,072 |
| SAPH | 33.8754▼ | -0.5935 (-1.72%) | 33.97 | 33.83 | 630 |
| SCWO | 2.51▼ | -0.02 (-0.79%) | 2.6899 | 2.4301 | 81,336 |
| SD | 14.84▼ | -0.28 (-1.85%) | 15.04 | 14.603 | 225,444 |
| SEA | 17.09▼ | -0.2254 (-1.30%) | 17.39 | 16.9794 | 10,602 |
| SEI | 68.61▼ | -3.60 (-4.99%) | 73.37 | 65.20 | 2,589,907 |
| SELX | 0.181▼ | -0.159 (-46.76%) | 0.21 | 0.1664 | 416,813 |
| SER | 1.77▼ | -0.13 (-6.84%) | 1.948 | 1.74 | 85,170 |
| SHEL | 85.43▼ | -1.22 (-1.41%) | 86.2529 | 84.60 | 4,574,794 |
| SIF | 20.07▼ | -0.60 (-2.90%) | 21.23 | 18.85 | 79,413 |
| SLB | 55.85▼ | -0.70 (-1.24%) | 56.90 | 54.45 | 13,041,425 |
| SMCI | 40.64▼ | -3.35 (-7.62%) | 44.90 | 38.04 | 47,208,944 |
| SMCL | 88.7339▼ | -16.2061 (-15.44%) | 109.80 | 76.88 | 141,555 |
| SMCX | 21.81▼ | -3.97 (-15.40%) | 26.835 | 18.8001 | 2,873,490 |
| SMCY | 7.03▼ | -0.52 (-6.89%) | 7.67 | 6.63 | 883,148 |
| SMDD | 8.36▼ | -0.21 (-2.45%) | 8.88 | 8.36 | 14,722 |
| SMTC | 157.52▼ | -1.27 (-0.80%) | 165.35 | 143.6101 | 4,049,834 |
| SMWB | 4.10▼ | -0.03 (-0.73%) | 4.22 | 3.95 | 553,134 |
| SNDK | 1,646.54▲ | +4.54 (+0.28%) | 1,802.9999 | 1,536.0001 | 16,059,414 |
| SOAR | 0.202▼ | -0.036 (-15.13%) | 0.2476 | 0.1901 | 9,086,156 |
| SOCL | 46.2944▼ | -0.4806 (-1.03%) | 47.13 | 45.77 | 11,884 |
| SOXQ | 99.62▼ | -1.99 (-1.96%) | 104.45 | 92.85 | 6,444,548 |
| SOXX | 562.14▼ | -9.31 (-1.63%) | 588.56 | 522.24 | 24,368,905 |
| SOXY | 98.0695▼ | -2.2635 (-2.26%) | 100.61 | 92.22 | 17,213 |
| SPAI | 5.22▼ | -0.42 (-7.45%) | 5.8172 | 5.15 | 231,135 |
| SPCK | 22.2271▼ | -0.1373 (-0.61%) | 22.75 | 21.97 | 21,466 |
| SPOG | 7.3916▼ | -0.2584 (-3.38%) | 7.685 | 7.155 | 88,168 |
| SPOT | 496.22▼ | -6.91 (-1.37%) | 506.455 | 488.55 | 1,627,657 |
| SPSC | 55.03▼ | -0.18 (-0.33%) | 56.1699 | 54.04 | 624,927 |
| SRS | 39.48▼ | -1.805 (-4.37%) | 39.90 | 39.16 | 13,872 |
| SRV | 48.44▼ | -0.07 (-0.14%) | 50.2999 | 48.18 | 45,344 |
| SRXH | 0.1212▼ | -0.0036 (-2.88%) | 0.1251 | 0.1182 | 35,140,837 |
| SSM | 3.97▼ | -0.30 (-7.03%) | 3.97 | 3.8131 | 1,896 |
| SST | 3.02▼ | -0.06 (-1.95%) | 3.2186 | 3.02 | 60,141 |
| STFS | 9.61▼ | -0.59 (-5.78%) | 10.29 | 9.61 | 22,628 |
| STRL | 842.01▼ | -49.85 (-5.59%) | 911.05 | 789.82 | 688,621 |
| STX | 846.01▼ | -30.76 (-3.51%) | 911.29 | 801.89 | 3,070,519 |
| SUUN | 0.8627▼ | -0.5773 (-40.09%) | 0.9994 | 0.83 | 1,233,623 |
| SVRE | 3.945▼ | -0.325 (-7.61%) | 4.30 | 3.7515 | 19,725 |
| SVRN | 10.17▼ | -1.08 (-9.60%) | 11.25 | 9.61 | 12,490 |
| SWAG | 2.03▼ | -0.05 (-2.40%) | 2.14 | 1.99 | 31,626 |
| SXC | 8.98▼ | -0.13 (-1.43%) | 9.24 | 8.835 | 1,040,113 |
| TBF | 24.66▼ | -0.14 (-0.56%) | 24.765 | 24.6501 | 286,588 |
| TBT | 36.03▼ | -0.47 (-1.29%) | 36.3497 | 36.015 | 644,623 |
| TCBS | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.78 | 2,451 |
| TDAC | 10.72▼ | -0.04 (-0.37%) | 10.80 | 10.70 | 34,526 |
| TDIC | 0.3916▼ | -0.1094 (-21.84%) | 0.4473 | 0.3525 | 49,915,493 |
| TDOC | 6.93▼ | -0.15 (-2.12%) | 7.32 | 6.74 | 3,065,967 |
| TEAM | 95.61▼ | -2.28 (-2.33%) | 99.0812 | 92.00 | 3,391,365 |
| TEI | 6.30▼ | -0.05 (-0.79%) | 6.352 | 6.27 | 122,733 |
| TEKX | 65.965▼ | -0.99 (-1.48%) | 68.62 | 64.925 | 7,262 |
| TELO | 1.21▼ | -0.07 (-5.47%) | 1.28 | 1.21 | 52,611 |
| TENB | 26.69▼ | -0.87 (-3.16%) | 27.255 | 25.535 | 2,983,735 |
| TGHL | 0.5174▼ | -0.1026 (-16.55%) | 0.5966 | 0.4599 | 387,163 |
| TGL | 4.06▼ | -0.20 (-4.69%) | 4.34 | 4.0079 | 16,145 |
| THYP | 33.96▼ | -2.96 (-8.02%) | 35.51 | 33.70 | 182,772 |
| TIC | 8.17▼ | -0.33 (-3.88%) | 8.66 | 7.995 | 2,377,675 |
| TITN | 20.61▼ | -3.25 (-13.62%) | 22.40 | 19.51 | 518,410 |
| TKNO | 4.46▼ | -0.19 (-4.09%) | 4.98 | 4.44 | 150,558 |
| TMV | 38.89▼ | -0.68 (-1.72%) | 39.38 | 38.83 | 652,282 |
| TOMZ | 0.9055▼ | -0.0445 (-4.68%) | 0.9999 | 0.8601 | 221,842 |