Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOY | 11.33▼ | -0.12 (-1.05%) | 11.58 | 11.29 | 93,451 |
| SNTG | 1.68▼ | -0.10 (-5.62%) | 1.73 | 1.68 | 6,751 |
| SORA | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.17 | 3,708 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| SPFF | 9.26▼ | -0.05 (-0.54%) | 9.3774 | 9.26 | 29,236 |
| SPHR | 141.91▼ | -3.23 (-2.23%) | 149.45 | 140.75 | 498,894 |
| SST | 3.47▼ | -0.41 (-10.57%) | 4.15 | 3.39 | 242,091 |
| STAG | 37.32▼ | -0.19 (-0.51%) | 37.6772 | 37.19 | 1,835,910 |
| STI | 6.87▼ | -0.39 (-5.37%) | 7.98 | 6.46 | 6,019,797 |
| STNG | 82.33▼ | -3.88 (-4.50%) | 85.02 | 82.00 | 1,389,418 |
| STRZ | 25.71▼ | -0.78 (-2.94%) | 26.85 | 25.33 | 459,766 |
| STXD | 39.0643▼ | -0.1157 (-0.30%) | 39.13 | 38.87 | 2,819 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |
| SVRA | 5.30▼ | -0.15 (-2.75%) | 5.525 | 5.29 | 1,412,683 |
| SWP | 28.165▼ | -0.075 (-0.27%) | 28.41 | 28.14 | 6,884 |
| TAC | 11.93▼ | -0.38 (-3.09%) | 12.36 | 11.89 | 999,564 |
| TBPH | 17.03▼ | -0.02 (-0.12%) | 17.08 | 17.03 | 6,155,879 |
| TDAC | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 9,037 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| TK | 13.76▼ | -0.60 (-4.18%) | 14.08 | 13.53 | 580,427 |
| TKO | 188.87▼ | -2.25 (-1.18%) | 192.40 | 187.19 | 974,920 |
| TMF | 29.86▼ | -0.37 (-1.22%) | 30.045 | 29.61 | 2,890,969 |
| TMP | 97.82▼ | -0.66 (-0.67%) | 99.68 | 97.64 | 96,877 |
| TMSF | 49.6978▼ | -0.0772 (-0.16%) | 49.705 | 49.6978 | 1,007 |
| TNK | 95.60▼ | -3.16 (-3.20%) | 96.87 | 92.78 | 690,690 |
| TPL | 355.24▼ | -11.56 (-3.15%) | 366.38 | 354.64 | 448,428 |
| TRGS | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 149,083 |
| TRMD | 34.63▼ | -2.49 (-6.71%) | 35.83 | 34.60 | 2,369,585 |
| TRSG | 1.4555▼ | -0.0635 (-4.18%) | 1.519 | 1.42 | 2,811 |
| TULP | 3.30▼ | -0.21 (-5.98%) | 3.30 | 2.97 | 13,304 |
| TUSK | 3.01▼ | -0.13 (-4.14%) | 3.17 | 3.01 | 107,405 |
| TVAL | 42.75▼ | -0.17 (-0.40%) | 42.93 | 42.66 | 77,594 |
| TW | 99.74▼ | -4.71 (-4.51%) | 104.11 | 99.42 | 1,933,260 |
| TXS | 42.15▼ | -0.0899 (-0.21%) | 42.20 | 42.10 | 2,368 |
| TYO | 14.72▼ | -0.8748 (-5.61%) | 14.83 | 14.65 | 34,940 |
| UCO | 50.625▼ | -1.105 (-2.14%) | 51.77 | 50.12 | 3,789,776 |
| USA | 5.90▼ | -0.02 (-0.34%) | 5.93 | 5.885 | 859,595 |
| USL | 55.5536▼ | -0.6264 (-1.11%) | 56.01 | 55.37 | 8,572 |
| VAC | 99.15▼ | -3.88 (-3.77%) | 107.05 | 96.80 | 894,312 |
| VBCA | 75.435▼ | -0.01 (-0.01%) | 75.475 | 75.435 | 12,500 |
| VGAS | 1.23▼ | -0.11 (-8.21%) | 1.3598 | 1.17 | 29,301 |
| VIK | 81.02▼ | -5.03 (-5.85%) | 87.48 | 80.93 | 8,561,873 |
| VLO | 377.14▼ | -16.13 (-4.10%) | 396.1995 | 375.03 | 7,458,141 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 5,614 |
| VTIX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 282,053 |
| VUS | 30.0816▼ | -0.0684 (-0.23%) | 30.0816 | 30.0816 | 61 |
| VVX | 72.95▼ | -4.32 (-5.59%) | 77.70 | 72.78 | 704,816 |
| WABC | 59.04▼ | -0.44 (-0.74%) | 60.695 | 58.84 | 234,025 |
| WCMG | 21.411▼ | -0.0443 (-0.21%) | 21.46 | 21.411 | 310 |
| WEEI | 24.48▼ | -0.78 (-3.09%) | 24.7754 | 24.41 | 90,354 |
| WGS | 90.80▼ | -7.03 (-7.19%) | 95.19 | 87.33 | 1,685,058 |
| WLTH | 9.94▼ | -0.12 (-1.19%) | 10.21 | 9.675 | 2,715,344 |
| WNW | 2.35▼ | -0.04 (-1.67%) | 2.46 | 2.35 | 39,460 |
| WRTH | 25.8153▼ | -0.1647 (-0.63%) | 25.99 | 25.575 | 107,226 |
| WTTR | 20.27▼ | -0.33 (-1.60%) | 21.02 | 20.00 | 2,172,096 |
| WYY | 11.19▼ | -1.04 (-8.50%) | 12.24 | 11.19 | 116,097 |
| XCH | 3.04▼ | -0.18 (-5.59%) | 3.36 | 3.04 | 1,982 |
| XDEF | 21.8736▼ | -0.1764 (-0.80%) | 21.8736 | 21.80 | 281 |
| YHGJ | 2.7301▼ | -0.1199 (-4.21%) | 2.7301 | 2.6501 | 537 |
| YLD | 18.82▼ | -0.02 (-0.11%) | 18.835 | 18.77 | 190,945 |
| ZETA | 30.13▼ | -1.02 (-3.27%) | 32.01 | 29.5264 | 7,676,799 |