Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 30.13▼ | -0.31 (-1.02%) | 30.405 | 24.9769 | 1,482,599 |
| LAZ | 49.47▼ | -0.61 (-1.22%) | 50.45 | 49.1817 | 561,628 |
| LBGJ | 0.6506▼ | -0.042 (-6.06%) | 0.6676 | 0.6501 | 10,358 |
| LDRT | 25.295▼ | -0.06 (-0.24%) | 25.335 | 25.286 | 2,900 |
| LDSF | 19.125▼ | -0.015 (-0.08%) | 19.14 | 19.125 | 11,700 |
| LEA | 106.03▼ | -1.69 (-1.57%) | 106.98 | 105.365 | 712,836 |
| LEE | 4.19▼ | -0.41 (-8.91%) | 4.675 | 4.19 | 24,304 |
| LEO | 6.27▼ | -0.04 (-0.63%) | 6.29 | 6.24 | 103,700 |
| LEXX | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.03 | 166,400 |
| LKQ | 30.55▼ | -0.80 (-2.55%) | 31.26 | 30.43 | 2,377,374 |
| LMBS | 49.955▼ | -0.03 (-0.06%) | 50.03 | 49.91 | 355,730 |
| LMFA | 0.9477▼ | -0.1423 (-13.06%) | 0.9899 | 0.8514 | 3,044,814 |
| LNKB | 7.25▼ | -0.35 (-4.61%) | 7.60 | 7.20 | 261,954 |
| LNN | 110.07▼ | -1.81 (-1.62%) | 111.57 | 109.44 | 83,800 |
| LQPE | 18.387▼ | -0.4247 (-2.26%) | 18.387 | 18.387 | 0 |
| LSAF | 44.0836▼ | -0.3064 (-0.69%) | 44.39 | 44.0836 | 4,373 |
| LTM | 44.47▼ | -0.74 (-1.64%) | 45.29 | 44.36 | 1,054,771 |
| LUCK | 8.11▼ | -0.30 (-3.57%) | 8.44 | 8.085 | 188,567 |
| LYEL | 16.93▼ | -0.48 (-2.76%) | 17.68 | 16.77 | 18,285 |
| M | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.66 | 6,026,500 |
| MA | 545.73▼ | -9.84 (-1.77%) | 557.00 | 544.05 | 2,567,800 |
| MAGN | 8.75▼ | -0.33 (-3.63%) | 8.98 | 8.64 | 570,000 |
| MAX | 12.42▼ | -0.35 (-2.74%) | 12.67 | 12.40 | 397,943 |
| MCBS | 25.85▼ | -0.40 (-1.52%) | 26.17 | 25.47 | 39,500 |
| MCH | 29.2955▼ | -0.5328 (-1.79%) | 29.49 | 29.2485 | 3,168 |
| MCHI | 63.50▼ | -0.96 (-1.49%) | 64.23 | 63.09 | 3,836,100 |
| MCHS | 33.5647▼ | -0.3033 (-0.90%) | 33.5647 | 33.5647 | 2 |
| MCO | 479.48▼ | -11.29 (-2.30%) | 490.47 | 478.58 | 756,135 |
| MFIN | 9.84▼ | -0.09 (-0.91%) | 9.94 | 9.67 | 24,513 |
| MGNX | 1.50▼ | -0.10 (-6.25%) | 1.6054 | 1.485 | 1,801,989 |
| MGPI | 25.03▼ | -0.82 (-3.17%) | 25.74 | 24.71 | 354,403 |
| MHD | 11.72▼ | -0.09 (-0.76%) | 11.79 | 11.72 | 61,600 |
| MHH | 6.92▼ | -0.20 (-2.81%) | 7.61 | 6.85 | 8,800 |
| MHN | 10.21▼ | -0.13 (-1.26%) | 10.29 | 10.19 | 83,010 |
| MIY | 11.51▼ | -0.11 (-0.95%) | 11.57 | 11.42 | 64,400 |
| MKDW | 0.1636▼ | -0.0364 (-18.20%) | 0.18 | 0.1465 | 44,995,021 |
| MKTW | 16.16▼ | -0.72 (-4.27%) | 16.512 | 16.16 | 6,400 |
| MLI | 106.92▼ | -0.23 (-0.21%) | 108.16 | 105.94 | 461,843 |
| MLYS | 40.85▼ | -3.44 (-7.77%) | 43.015 | 33.63 | 6,509,323 |
| MMD | 15.06▼ | -0.09 (-0.59%) | 15.12 | 15.05 | 53,400 |
| MMIN | 23.96▼ | -0.075 (-0.31%) | 24.0695 | 23.96 | 49,974 |
| MMKT | 100.225▼ | -0.047 (-0.05%) | 100.23 | 100.2143 | 8,209 |
| MMSI | 85.09▼ | -2.31 (-2.64%) | 86.50 | 80.00 | 1,281,802 |
| MNBD | 25.97▼ | -0.035 (-0.13%) | 26.01 | 25.97 | 500 |
| MNPR | 78.00▼ | -9.01 (-10.36%) | 84.04 | 75.00 | 273,300 |
| MNTK | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.88 | 174,623 |
| MOOD | 36.907▼ | -0.176 (-0.47%) | 37.09 | 36.755 | 10,100 |
| MORN | 211.95▼ | -2.03 (-0.95%) | 214.18 | 211.76 | 247,060 |
| MORT | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.34 | 355,900 |
| MPA | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.27 | 50,900 |
| MPX | 8.43▼ | -0.15 (-1.75%) | 8.56 | 8.35 | 13,200 |
| MQT | 10.05▼ | -0.088 (-0.87%) | 10.14 | 10.02 | 70,100 |
| MS | 163.86▼ | -1.75 (-1.06%) | 164.80 | 159.94 | 6,690,600 |
| MSGM | 2.62▼ | -0.63 (-19.38%) | 3.60 | 2.57 | 989,700 |
| MSM | 86.64▼ | -3.02 (-3.37%) | 89.40 | 86.43 | 809,500 |
| MTBA | 50.35▼ | -0.14 (-0.28%) | 50.455 | 50.344 | 180,900 |
| MTLS | 6.01▼ | -0.10 (-1.64%) | 6.13 | 5.90 | 157,918 |
| MTN | 146.19▼ | -1.44 (-0.98%) | 150.00 | 145.9401 | 504,203 |
| MTR | 4.53▼ | -0.07 (-1.52%) | 4.71 | 4.53 | 4,300 |
| MUE | 10.04▼ | -0.05 (-0.50%) | 10.07 | 9.99 | 96,900 |
| MUNC | 102.925▼ | -0.0372 (-0.04%) | 102.925 | 102.925 | 0 |
| MVT | 10.71▼ | -0.09 (-0.83%) | 10.82 | 10.67 | 41,400 |
| MXE | 11.75▼ | -0.11 (-0.93%) | 11.75 | 11.60 | 1,200 |
| MYD | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.54 | 63,200 |
| MYE | 17.49▼ | -0.19 (-1.07%) | 17.60 | 17.30 | 229,900 |
| MYI | 11.01▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 108,000 |
| NATL | 35.34▼ | -1.23 (-3.36%) | 36.83 | 34.44 | 790,180 |
| NBCE | 33.259▼ | -0.397 (-1.18%) | 33.259 | 33.259 | 100 |
| NBTB | 40.93▼ | -0.27 (-0.66%) | 41.10 | 40.26 | 193,692 |
| NDMO | 10.63▼ | -0.11 (-1.02%) | 10.718 | 10.57 | 140,500 |
| NDSN | 230.27▼ | -2.88 (-1.24%) | 232.31 | 228.92 | 287,234 |
| NFLT | 23.07▼ | -0.08 (-0.35%) | 23.1275 | 23.04 | 54,153 |
| NFLX | 1,112.17▼ | -42.06 (-3.64%) | 1,142.73 | 1,107.21 | 4,760,713 |
| NFLY | 14.47▼ | -0.38 (-2.56%) | 14.79 | 14.41 | 310,600 |
| NFXL | 46.60▼ | -3.61 (-7.19%) | 49.2926 | 46.10 | 686,424 |
| NMCO | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.75 | 154,600 |
| NMI | 10.01▼ | -0.05 (-0.50%) | 10.03 | 10.00 | 6,900 |
| NMZ | 10.66▼ | -0.08 (-0.74%) | 10.70 | 10.61 | 232,700 |
| NNI | 129.20▼ | -1.22 (-0.94%) | 130.71 | 128.75 | 107,918 |
| NNY | 8.46▼ | -0.10 (-1.17%) | 8.59 | 8.39 | 10,900 |
| NOM | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.98 | 500 |
| NPCT | 10.60▼ | -0.12 (-1.12%) | 10.636 | 10.591 | 70,900 |
| NSRX | 7.41▼ | -0.49 (-6.20%) | 7.75 | 7.40 | 4,401 |
| NTB | 45.45▼ | -0.47 (-1.02%) | 45.91 | 45.28 | 109,744 |
| NTCL | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.07 | 55,300 |
| NTES | 140.13▼ | -1.67 (-1.18%) | 142.61 | 139.35 | 601,815 |
| NTRS | 127.39▼ | -1.52 (-1.18%) | 128.61 | 126.485 | 738,785 |
| NTSI | 43.65▼ | -0.3512 (-0.80%) | 43.92 | 43.65 | 11,286 |
| NUV | 9.03▼ | -0.08 (-0.88%) | 9.09 | 9.02 | 565,500 |
| NUW | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.22 | 42,400 |
| NVO | 48.26▼ | -0.90 (-1.83%) | 48.91 | 48.03 | 12,485,600 |
| NVOH | 26.631▼ | -0.4516 (-1.67%) | 27.04 | 26.60 | 2,900 |
| NYXH | 5.00▼ | -0.31 (-5.84%) | 5.25 | 4.74 | 64,187 |
| NZF | 12.59▼ | -0.13 (-1.02%) | 12.64 | 12.56 | 369,700 |
| OBOR | 25.5897▼ | -0.2803 (-1.08%) | 25.69 | 25.5897 | 2,884 |
| OCCI | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.70 | 501,453 |
| OFLX | 27.33▼ | -0.66 (-2.36%) | 27.89 | 26.37 | 55,100 |
| OGS | 81.07▼ | -0.94 (-1.15%) | 81.98 | 79.55 | 513,479 |
| OLB | 0.9726▼ | -0.1174 (-10.77%) | 1.06 | 0.9601 | 39,065 |
| OMF | 59.17▼ | -0.52 (-0.87%) | 59.35 | 58.12 | 1,231,200 |