Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 46.55▼ | -0.1422 (-0.30%) | 46.64 | 46.4403 | 20,908 |
| DNN | 3.14▼ | -0.08 (-2.48%) | 3.23 | 3.09 | 29,258,459 |
| DNTH | 109.51▼ | -4.19 (-3.69%) | 112.68 | 107.36 | 735,467 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.703 | 2.56 | 115,100 |
| DON | 58.08▼ | -0.32 (-0.55%) | 58.44 | 58.02 | 135,013 |
| DOYU | 4.46▼ | -0.25 (-5.31%) | 4.70 | 4.45 | 21,291 |
| DRAY | 14.7272▼ | -0.3528 (-2.34%) | 14.77 | 14.6107 | 3,228 |
| DRDB | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 789 |
| DRI | 217.95▼ | -3.94 (-1.78%) | 221.25 | 217.795 | 925,059 |
| DRUG | 78.56▼ | -6.18 (-7.29%) | 83.72 | 78.50 | 124,368 |
| DRUP | 68.133▼ | -1.1316 (-1.63%) | 68.133 | 68.13 | 192 |
| DRVR | 25.5985▼ | -0.2001 (-0.78%) | 25.80 | 25.5985 | 614 |
| DSM | 5.81▼ | -0.06 (-1.02%) | 5.86 | 5.78 | 204,373 |
| DSPY | 66.70▼ | -0.55 (-0.82%) | 67.07 | 66.70 | 2,649 |
| DT | 49.18▼ | -0.42 (-0.85%) | 49.965 | 49.04 | 4,285,008 |
| DTD | 96.90▼ | -0.86 (-0.88%) | 97.5462 | 96.90 | 20,967 |
| DTEC | 52.3259▼ | -0.4498 (-0.85%) | 52.64 | 52.28 | 3,204 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.51 | 11.51 | 742 |
| DUHP | 42.19▼ | -0.32 (-0.75%) | 42.485 | 42.155 | 565,962 |
| DUKH | 23.765▼ | -0.0397 (-0.17%) | 23.765 | 23.75 | 1,531 |
| DUKQ | 31.8818▼ | -0.2268 (-0.71%) | 32.06 | 31.8818 | 553 |
| DUKX | 28.7634▼ | -0.0057 (-0.02%) | 28.79 | 28.76 | 913 |
| DUNK | 28.02▼ | -0.0847 (-0.30%) | 28.13 | 28.02 | 4,140 |
| DVAL | 16.5101▼ | -0.1862 (-1.12%) | 16.5899 | 16.5101 | 1,228 |
| DVDN | 15.5645▼ | -0.1353 (-0.86%) | 15.60 | 15.5199 | 2,600 |
| DVUT | 25.7079▼ | -0.2542 (-0.98%) | 25.7079 | 25.7079 | 10 |
| DVXB | 28.7578▼ | -0.0954 (-0.33%) | 28.7578 | 28.7578 | 9 |
| DVXP | 25.8391▼ | -0.4495 (-1.71%) | 25.8391 | 25.8391 | 12 |
| DVXY | 22.3412▼ | -0.3655 (-1.61%) | 22.3412 | 22.3412 | 7 |
| DWAW | 50.8169▼ | -0.346 (-0.68%) | 50.8169 | 50.8169 | 9 |
| DXPE | 187.58▼ | -3.91 (-2.04%) | 189.8499 | 182.74 | 118,520 |
| DXUV | 69.32▼ | -0.75 (-1.07%) | 69.785 | 69.32 | 26,277 |
| DYN | 25.98▼ | -0.80 (-2.99%) | 26.43 | 25.675 | 1,484,192 |
| EAFG | 25.99▼ | -0.0619 (-0.24%) | 26.00 | 25.99 | 116 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.745 | 46.64 | 1,415,370 |
| EASY | 27.418▼ | -0.2435 (-0.88%) | 27.64 | 27.418 | 2,361 |
| EBF | 22.15▼ | -0.20 (-0.89%) | 22.515 | 22.01 | 211,537 |
| ECBK | 20.54▼ | -0.14 (-0.68%) | 20.69 | 20.39 | 5,154 |
| ECL | 281.48▼ | -4.14 (-1.45%) | 286.60 | 280.33 | 1,862,672 |
| ECPG | 98.14▼ | -3.12 (-3.08%) | 100.61 | 94.805 | 381,400 |
| EDOW | 45.86▼ | -0.5925 (-1.28%) | 46.17 | 45.86 | 7,018 |
| EDSA | 4.76▼ | -0.99 (-17.22%) | 6.00 | 4.51 | 390,731 |
| EDU | 54.91▼ | -1.97 (-3.46%) | 56.495 | 54.71 | 632,833 |
| EDV | 59.81▼ | -0.78 (-1.29%) | 60.375 | 59.67 | 1,540,069 |
| EEA | 11.15▼ | -0.0715 (-0.64%) | 11.31 | 11.12 | 5,718 |
| EFFE | 27.7811▼ | -0.0118 (-0.04%) | 36.1763 | 26.4647 | 823,767 |
| EGAN | 7.26▼ | -0.06 (-0.82%) | 7.4288 | 7.10 | 86,271 |
| EGLE | 32.313▼ | -0.314 (-0.96%) | 32.313 | 32.313 | 100 |
| EH | 5.50▼ | -0.26 (-4.51%) | 5.795 | 5.42 | 739,057 |
| EHC | 120.91▼ | -0.83 (-0.68%) | 123.18 | 120.53 | 766,245 |
| EIS | 121.13▼ | -1.89 (-1.54%) | 122.06 | 121.13 | 26,028 |
| EJH | 1.35▼ | -0.23 (-14.56%) | 1.53 | 1.2501 | 135,824 |
| ELAN | 23.56▼ | -0.94 (-3.84%) | 24.365 | 23.38 | 4,934,981 |
| ELCV | 31.8582▼ | -0.1718 (-0.54%) | 32.14 | 31.84 | 91,065 |
| ELMT | 16.67▼ | -0.52 (-3.03%) | 17.20 | 16.5501 | 181,139 |
| ELTX | 3.075▼ | -0.055 (-1.76%) | 3.135 | 3.02 | 207,764 |
| ELVN | 58.92▼ | -0.47 (-0.79%) | 59.535 | 57.07 | 945,520 |
| EMB | 94.67▼ | -0.44 (-0.46%) | 94.93 | 94.67 | 4,191,592 |
| EMBD | 23.5455▼ | -0.0942 (-0.40%) | 23.58 | 23.5351 | 7,456 |
| EMCB | 65.9288▼ | -0.1912 (-0.29%) | 66.23 | 65.81 | 19,520 |
| EMHC | 24.90▼ | -0.09 (-0.36%) | 24.94 | 24.87 | 40,157 |
| ENIC | 4.41▼ | -0.11 (-2.43%) | 4.53 | 4.395 | 470,122 |
| ENS | 189.97▼ | -3.98 (-2.05%) | 193.62 | 187.69 | 408,496 |
| ENSG | 179.85▼ | -2.64 (-1.45%) | 185.90 | 177.015 | 304,474 |
| ENTA | 13.13▼ | -0.38 (-2.81%) | 13.50 | 12.93 | 194,821 |
| EOD | 6.64▼ | -0.09 (-1.34%) | 6.735 | 6.635 | 73,579 |
| EPC | 27.56▼ | -1.18 (-4.11%) | 28.58 | 27.48 | 626,484 |
| EPSM | 1.39▼ | -0.11 (-7.33%) | 1.49 | 1.39 | 14,913 |
| EQIN | 54.1417▼ | -0.3933 (-0.72%) | 54.64 | 54.14 | 13,399 |
| EQL | 52.03▼ | -0.45 (-0.86%) | 52.38 | 52.025 | 36,113 |
| EQQQ | 42.5322▼ | -0.4691 (-1.09%) | 42.73 | 42.50 | 8,731 |
| EQWL | 134.21▼ | -1.10 (-0.81%) | 135.20 | 134.04 | 340,359 |
| ERIC | 10.11▼ | -0.04 (-0.39%) | 10.19 | 10.105 | 5,121,392 |
| EROC | 13.01▼ | -1.35 (-9.40%) | 14.43 | 12.68 | 3,738,649 |
| ESN | 20.4638▼ | -0.1546 (-0.75%) | 20.58 | 20.445 | 114,833 |
| ESP | 62.31▼ | -2.29 (-3.54%) | 64.80 | 61.59 | 35,066 |
| ESPO | 97.58▼ | -0.7985 (-0.81%) | 98.00 | 97.34 | 10,426 |
| ESUM | 30.98▼ | -0.2256 (-0.72%) | 31.22 | 30.98 | 24,157 |
| ETB | 15.60▼ | -0.06 (-0.38%) | 15.66 | 15.56 | 30,739 |
| ETR | 107.34▼ | -0.62 (-0.57%) | 108.85 | 107.285 | 1,648,650 |
| EUDG | 40.0227▼ | -0.1778 (-0.44%) | 40.31 | 40.0227 | 1,136 |
| EURL | 50.755▼ | -0.5186 (-1.01%) | 50.8185 | 50.58 | 12,152 |
| EUSA | 117.59▼ | -0.83 (-0.70%) | 118.46 | 117.526 | 80,933 |
| EUSB | 42.85▼ | -0.14 (-0.33%) | 42.93 | 42.82 | 30,640 |
| EVHY | 52.1306▼ | -0.1053 (-0.20%) | 52.1306 | 52.115 | 70,715 |
| EVMN | 13.57▼ | -1.44 (-9.59%) | 14.76 | 13.20 | 764,791 |
| EVMT | 17.7003▼ | -0.1597 (-0.89%) | 17.78 | 17.7003 | 1,197 |
| EVNT | 12.305▼ | -0.035 (-0.28%) | 12.305 | 12.305 | 100 |
| EVRG | 83.16▼ | -0.42 (-0.50%) | 84.47 | 83.10 | 2,381,403 |
| EVSM | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.15 | 97,269 |
| EVT | 28.91▼ | -0.23 (-0.79%) | 29.2253 | 28.91 | 80,142 |
| EVTR | 50.16▼ | -0.19 (-0.38%) | 50.25 | 50.135 | 363,437 |
| EVX | 41.3087▼ | -0.2119 (-0.51%) | 41.568 | 41.2359 | 8,511 |
| EW | 89.83▼ | -2.45 (-2.65%) | 92.22 | 89.75 | 2,638,012 |
| EWA | 29.75▼ | -0.22 (-0.73%) | 29.865 | 29.6475 | 1,089,460 |
| EWL | 63.74▼ | -0.72 (-1.12%) | 64.17 | 63.665 | 320,578 |
| EWT | 104.07▼ | -0.63 (-0.60%) | 104.515 | 103.4211 | 3,513,566 |
| EWTX | 43.29▼ | -3.15 (-6.78%) | 45.76 | 43.08 | 1,338,646 |
| EXUS | 28.8288▼ | -0.0194 (-0.07%) | 28.87 | 28.65 | 14,341 |
| EYEG | 34.5233▼ | -0.1314 (-0.38%) | 34.54 | 34.52 | 2,107 |