Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLS | 207.16▼ | -0.08 (-0.04%) | 207.235 | 207.00 | 1,726,471 |
| GTOP | 37.4503▼ | -0.575 (-1.51%) | 38.04 | 37.41 | 8,392 |
| GUT | 6.05▼ | -0.10 (-1.63%) | 6.115 | 6.03 | 149,588 |
| GUTS | 0.48▼ | -0.0186 (-3.73%) | 0.4953 | 0.4708 | 2,161,738 |
| GWW | 1,112.79▼ | -32.92 (-2.87%) | 1,140.325 | 1,106.0699 | 204,690 |
| GXPC | 29.09▼ | -0.35 (-1.19%) | 29.15 | 28.89 | 60,926 |
| GXPD | 25.03▼ | -0.484 (-1.90%) | 25.17 | 25.03 | 14,214 |
| GXRP | 26.30▼ | -1.17 (-4.26%) | 26.54 | 26.08 | 195,799 |
| HAPI | 41.023▼ | -0.447 (-1.08%) | 41.149 | 41.023 | 1,169 |
| HBR | 13.2579▼ | -0.4708 (-3.43%) | 13.3091 | 13.12 | 46,675 |
| HCA | 532.81▼ | -1.66 (-0.31%) | 533.72 | 522.49 | 753,131 |
| HEDG | 29.4236▼ | -0.2464 (-0.83%) | 29.54 | 29.32 | 143,357 |
| HIMX | 7.40▼ | -0.28 (-3.65%) | 7.61 | 7.355 | 1,159,166 |
| HITI | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.43 | 297,608 |
| HIVE | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.005 | 11,287,500 |
| HLNE | 106.57▼ | -3.45 (-3.14%) | 107.75 | 104.18 | 840,140 |
| HODU | 9.12▼ | -0.8725 (-8.73%) | 9.5264 | 8.99 | 76,738 |
| HOLO | 2.18▼ | -0.07 (-3.11%) | 2.23 | 2.15 | 203,685 |
| HOOG | 21.95▼ | -2.09 (-8.69%) | 23.03 | 21.55 | 522,099 |
| HOOX | 8.31▼ | -0.78 (-8.58%) | 8.70 | 8.14 | 375,863 |
| HOVR | 1.92▼ | -0.01 (-0.52%) | 2.04 | 1.72 | 1,167,600 |
| HOYY | 8.23▼ | -0.3002 (-3.52%) | 8.31 | 8.19 | 32,748 |
| HPE | 21.13▼ | -0.34 (-1.58%) | 21.51 | 20.845 | 16,611,599 |
| HPI | 16.21▼ | -0.11 (-0.67%) | 16.33 | 16.21 | 50,155 |
| HST | 19.23▼ | -0.73 (-3.66%) | 19.59 | 18.975 | 10,536,514 |
| HTD | 25.51▼ | -0.06 (-0.23%) | 25.63 | 25.29 | 42,843 |
| HTFL | 22.98▼ | -1.88 (-7.56%) | 24.45 | 22.60 | 832,707 |
| HTLM | 2.01▼ | -0.10 (-4.74%) | 2.25 | 2.00 | 36,648 |
| HTOO | 3.29▼ | -0.22 (-6.27%) | 3.40 | 3.09 | 223,418 |
| HUSV | 40.107▼ | -0.143 (-0.36%) | 40.107 | 39.69 | 1,466 |
| HYDR | 38.0397▼ | -0.7803 (-2.01%) | 39.0857 | 37.93 | 17,916 |
| IBIO | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.53 | 335,233 |
| IBLC | 38.42▼ | -2.34 (-5.74%) | 39.83 | 38.42 | 14,602 |
| ICOI | 12.77▼ | -0.29 (-2.22%) | 12.90 | 12.651 | 38,967 |
| ICU | 2.52▼ | -0.06 (-2.33%) | 2.68 | 2.47 | 39,707 |
| IDN | 4.85▼ | -0.14 (-2.81%) | 4.99 | 4.83 | 68,208 |
| IDU | 118.42▼ | -0.46 (-0.39%) | 118.915 | 117.7001 | 39,687 |
| IETH | 19.4719▼ | -0.6359 (-3.16%) | 19.53 | 19.15 | 3,576 |
| IGM | 122.91▼ | -2.26 (-1.81%) | 125.03 | 122.50 | 1,166,626 |
| III | 4.53▼ | -0.23 (-4.83%) | 4.84 | 4.44 | 335,709 |
| IIM | 12.97 | +0.00 (+0.00%) | 12.99 | 12.86 | 245,418 |
| ILMN | 124.62▼ | -3.62 (-2.82%) | 127.65 | 124.06 | 1,477,164 |
| IMMR | 6.08▼ | -0.02 (-0.33%) | 6.095 | 5.95 | 200,279 |
| IMNN | 3.24▼ | -0.10 (-2.99%) | 3.5528 | 3.15 | 19,449 |
| IMO | 118.20▼ | -0.54 (-0.45%) | 121.00 | 117.50 | 871,030 |
| IMOS | 36.99▼ | -1.62 (-4.20%) | 38.49 | 36.98 | 25,960 |
| IMTX | 9.86▼ | -0.29 (-2.86%) | 10.22 | 9.74 | 223,915 |
| INCR | 0.8202▼ | -0.0302 (-3.55%) | 0.85 | 0.8142 | 30,493 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| INNV | 8.98▼ | -0.55 (-5.77%) | 9.48 | 8.70 | 353,998 |
| INTC | 43.42▼ | -2.53 (-5.51%) | 45.18 | 43.28 | 74,168,064 |
| INTW | 51.90▼ | -6.36 (-10.92%) | 56.11 | 51.50 | 527,440 |
| INV | 2.97▼ | -0.19 (-6.01%) | 3.18 | 2.95 | 1,259,619 |
| IONL | 17.28▼ | -0.18 (-1.03%) | 18.9023 | 16.68 | 451,978 |
| IONX | 11.18▼ | -0.18 (-1.58%) | 12.27 | 10.83 | 4,978,615 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 7,461 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| IPWR | 3.35▼ | -0.03 (-0.89%) | 3.4529 | 3.305 | 54,111 |
| IQQQ | 43.39▼ | -0.57 (-1.30%) | 43.855 | 43.33 | 65,003 |
| IQST | 1.88▼ | -0.14 (-6.93%) | 2.00 | 1.8001 | 72,227 |
| IRT | 16.47▼ | -0.18 (-1.08%) | 16.52 | 16.31 | 2,095,540 |
| IVES | 29.90▼ | -0.46 (-1.52%) | 30.40 | 29.80 | 577,954 |
| IVRS | 30.2235▼ | -0.4695 (-1.53%) | 30.2235 | 30.2235 | 6 |
| IWF | 447.06▼ | -5.96 (-1.32%) | 450.86 | 445.60 | 3,048,731 |
| IWY | 260.82▼ | -3.44 (-1.30%) | 263.07 | 259.99 | 862,428 |
| IYC | 101.04▼ | -1.33 (-1.30%) | 101.22 | 100.12 | 634,193 |
| IYW | 188.34▼ | -3.37 (-1.76%) | 191.36 | 187.55 | 1,874,081 |
| JBDI | 0.65▼ | -0.1304 (-16.71%) | 0.7553 | 0.6201 | 62,996 |
| JL | 4.26▼ | -0.23 (-5.12%) | 4.70 | 4.245 | 920 |
| JTAI | 0.1061▼ | -0.0089 (-7.74%) | 0.1135 | 0.106 | 13,360,230 |
| KAI | 330.86▼ | -14.91 (-4.31%) | 342.15 | 326.32 | 131,010 |
| KBDC | 13.65▼ | -0.26 (-1.87%) | 13.89 | 13.5683 | 407,198 |
| KEX | 127.60▼ | -2.68 (-2.06%) | 129.11 | 126.105 | 492,626 |
| KEYS | 272.43▼ | -12.08 (-4.25%) | 282.5499 | 270.61 | 1,324,548 |
| KIE | 57.30▼ | -0.54 (-0.93%) | 57.39 | 56.35 | 2,517,795 |
| KIM | 23.28▼ | -0.23 (-0.98%) | 23.325 | 22.93 | 6,856,367 |
| KLC | 3.59▼ | -0.31 (-7.95%) | 3.8905 | 3.53 | 409,682 |
| KLXE | 2.51▼ | -0.11 (-4.20%) | 2.83 | 2.49 | 307,402 |
| KMDA | 8.86▼ | -0.17 (-1.88%) | 9.10 | 8.80 | 28,845 |
| KMPR | 31.78▼ | -0.78 (-2.40%) | 32.37 | 31.04 | 538,265 |
| KMT | 37.18▼ | -2.84 (-7.10%) | 39.255 | 36.85 | 2,007,703 |
| KNX | 56.87▼ | -4.14 (-6.79%) | 59.445 | 56.28 | 3,490,096 |
| KOPN | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.15 | 1,410,936 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| KQQQ | 25.63▼ | -0.3787 (-1.46%) | 25.90 | 25.53 | 33,093 |
| KRNT | 14.54▼ | -1.14 (-7.27%) | 15.49 | 14.46 | 295,952 |
| KRYP | 21.1126▼ | -1.0005 (-4.52%) | 21.21 | 20.88 | 1,435 |
| KSCP | 3.89▼ | -0.15 (-3.71%) | 4.0563 | 3.851 | 222,028 |
| KSPY | 27.794▼ | -0.286 (-1.02%) | 27.93 | 27.794 | 31,162 |
| KTF | 9.19▼ | -0.01 (-0.11%) | 9.22 | 9.185 | 80,241 |
| KULR | 2.82▼ | -0.19 (-6.31%) | 2.995 | 2.805 | 693,013 |
| KWIN | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 4,385 |
| KYTX | 8.10▼ | -0.29 (-3.46%) | 8.42 | 8.0012 | 868,950 |
| L | 109.66▼ | -0.34 (-0.31%) | 109.87 | 107.48 | 417,621 |
| LAES | 3.99▼ | -0.25 (-5.90%) | 4.34 | 3.98 | 7,048,711 |
| LALT | 24.2735▼ | -0.354 (-1.44%) | 24.2735 | 24.2492 | 250 |
| LAND | 11.73▼ | -0.08 (-0.68%) | 11.85 | 11.60 | 486,118 |
| LASR | 58.64▼ | -3.92 (-6.27%) | 63.9899 | 58.22 | 2,378,197 |
| LBRT | 26.80▼ | -1.03 (-3.70%) | 27.725 | 26.44 | 3,658,896 |
| LBTYA | 12.54▼ | -0.32 (-2.49%) | 12.75 | 12.475 | 1,372,655 |