Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 31.92▼ | -0.04 (-0.13%) | 32.97 | 31.78 | 5,593,600 |
| LVHD | 39.9156▼ | -0.2444 (-0.61%) | 40.07 | 39.8209 | 32,813 |
| LVS | 64.05▼ | -0.73 (-1.13%) | 65.42 | 63.89 | 5,769,115 |
| LXU | 8.77▼ | -0.48 (-5.19%) | 9.215 | 8.59 | 489,908 |
| LYEL | 17.22▼ | -0.71 (-3.96%) | 18.13 | 16.96 | 22,209 |
| MBSF | 25.55▼ | -0.045 (-0.18%) | 25.65 | 25.52 | 27,684 |
| MCD | 302.74▼ | -1.85 (-0.61%) | 304.84 | 302.04 | 2,008,300 |
| MCHB | 13.20▼ | -0.13 (-0.98%) | 13.45 | 13.12 | 149,100 |
| MCS | 14.90▼ | -0.43 (-2.80%) | 15.44 | 14.88 | 225,500 |
| MDIA | 0.9495▼ | -0.0181 (-1.87%) | 0.9799 | 0.9495 | 35,175 |
| MDIV | 15.7081▼ | -0.0947 (-0.60%) | 15.80 | 15.68 | 148,104 |
| MDU | 20.32▼ | -0.10 (-0.49%) | 20.53 | 20.27 | 1,511,995 |
| MDV | 14.31▼ | -0.39 (-2.65%) | 14.70 | 14.31 | 29,319 |
| MDWD | 17.86▼ | -0.42 (-2.30%) | 18.615 | 17.80 | 97,416 |
| MEI | 6.75▼ | -0.22 (-3.16%) | 7.10 | 6.71 | 225,224 |
| MFLX | 17.08▼ | -0.015 (-0.09%) | 17.08 | 17.06 | 4,600 |
| MG | 11.69▼ | -0.16 (-1.35%) | 11.98 | 11.52 | 148,600 |
| MGF | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.07 | 48,900 |
| MGIC | 22.64▼ | -0.42 (-1.82%) | 23.28 | 22.38 | 56,665 |
| MGNX | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.415 | 738,157 |
| MGRT | 5.99▼ | -0.5101 (-7.85%) | 6.51 | 5.64 | 24,500 |
| MHF | 6.97▼ | -0.07 (-0.99%) | 7.02 | 6.96 | 86,200 |
| MHN | 10.24▼ | -0.07 (-0.68%) | 10.32 | 10.24 | 59,200 |
| MINO | 45.566▼ | -0.064 (-0.14%) | 45.69 | 45.54 | 40,100 |
| MITT | 7.67 | +0.00 (+0.00%) | 7.74 | 7.65 | 82,593 |
| MKTX | 167.19▼ | -5.78 (-3.34%) | 172.01 | 167.16 | 599,778 |
| MMC | 177.13▼ | -3.12 (-1.73%) | 180.755 | 176.66 | 2,258,590 |
| MMIN | 24.00▼ | -0.04 (-0.17%) | 24.08 | 23.99 | 58,411 |
| MMIT | 24.355▼ | -0.015 (-0.06%) | 24.385 | 24.34 | 210,658 |
| MMSD | 25.395▼ | -0.0135 (-0.05%) | 25.47 | 25.38 | 11,271 |
| MNBD | 25.972▼ | -0.033 (-0.13%) | 26.02 | 25.97 | 600 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.30 | 39,454 |
| MODG | 9.36▼ | -0.93 (-9.04%) | 10.21 | 9.24 | 4,108,341 |
| MRX | 32.91▼ | -0.35 (-1.05%) | 33.74 | 32.27 | 561,130 |
| MSC | 3.69▼ | -0.2202 (-5.63%) | 3.69 | 3.69 | 558 |
| MSPR | 0.45▼ | -0.04 (-8.16%) | 0.48 | 0.43 | 1,650,700 |
| MTLS | 6.02▼ | -0.20 (-3.22%) | 6.40 | 6.00 | 172,346 |
| MUNC | 102.855▼ | -0.095 (-0.09%) | 102.855 | 102.855 | 0 |
| MUND | 103.40▼ | -3.77 (-3.52%) | 103.425 | 103.40 | 2,200 |
| MUNI | 52.50▼ | -0.05 (-0.10%) | 52.57 | 52.4848 | 168,563 |
| MURA | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.08 | 99,277 |
| MZTI | 170.83▲ | +0.62 (+0.36%) | 171.635 | 167.44 | 112,005 |
| NAD | 11.95▼ | -0.03 (-0.25%) | 12.00 | 11.94 | 634,000 |
| NBBK | 18.26▼ | -0.59 (-3.13%) | 18.97 | 18.11 | 410,300 |
| NBCM | 24.095▼ | -0.182 (-0.75%) | 24.252 | 24.07 | 18,300 |
| NDIV | 26.64▼ | -0.163 (-0.61%) | 26.64 | 26.44 | 2,200 |
| NDMO | 10.51▼ | -0.13 (-1.22%) | 10.64 | 10.37 | 169,378 |
| NETL | 23.79▼ | -0.2778 (-1.15%) | 24.03 | 23.76 | 6,900 |
| NEUP | 4.42▼ | -0.32 (-6.75%) | 4.80 | 4.29 | 104,800 |
| NFLY | 14.30▼ | -0.42 (-2.85%) | 14.73 | 14.17 | 210,200 |
| NFXL | 45.26▼ | -3.57 (-7.31%) | 48.05 | 44.268 | 446,100 |
| NGG | 76.09▼ | -1.44 (-1.86%) | 77.02 | 75.94 | 783,200 |
| NHYM | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.84 | 500 |
| NIM | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.38 | 7,500 |
| NISN | 3.79▼ | -0.07 (-1.81%) | 3.99 | 3.69 | 25,780 |
| NML | 8.36▼ | -0.05 (-0.59%) | 8.4008 | 8.316 | 210,561 |
| NNN | 40.62▼ | -0.54 (-1.31%) | 41.22 | 40.52 | 1,414,500 |
| NNOX | 3.03▼ | -0.28 (-8.46%) | 3.38 | 3.02 | 1,845,317 |
| NOV | 15.22▼ | -0.09 (-0.59%) | 15.29 | 14.91 | 3,414,800 |
| NRES | 27.62▼ | -0.305 (-1.09%) | 27.90 | 27.62 | 9,045 |
| NTR | 55.94▼ | -1.38 (-2.41%) | 57.04 | 55.62 | 1,932,700 |
| NTST | 18.16▼ | -0.21 (-1.14%) | 18.445 | 17.995 | 1,463,934 |
| NUV | 9.07▼ | -0.03 (-0.33%) | 9.11 | 9.05 | 499,100 |
| NUW | 14.28▼ | -0.04 (-0.28%) | 14.29 | 14.25 | 5,300 |
| NVCT | 5.97▼ | -0.08 (-1.32%) | 6.185 | 5.9025 | 121,535 |
| NVIR | 32.724▼ | -0.082 (-0.25%) | 32.724 | 32.571 | 600 |
| NVS | 127.31▼ | -0.70 (-0.55%) | 128.40 | 126.31 | 1,716,200 |
| NWN | 47.11▼ | -0.45 (-0.95%) | 47.78 | 47.10 | 255,800 |
| NXDT | 2.78▼ | -0.33 (-10.61%) | 3.12 | 2.75 | 455,298 |
| NXN | 12.12▼ | -0.08 (-0.66%) | 12.16 | 12.11 | 5,700 |
| NXP | 14.37▼ | -0.08 (-0.55%) | 14.50 | 14.27 | 104,500 |
| NXTC | 9.36▼ | -0.64 (-6.40%) | 10.02 | 9.36 | 10,200 |
| NYF | 53.5802▼ | -0.0691 (-0.13%) | 53.66 | 53.57 | 68,709 |
| O | 56.71▼ | -0.63 (-1.10%) | 57.41 | 56.54 | 4,421,500 |
| ODYS | 3.23▼ | -0.12 (-3.58%) | 3.30 | 3.23 | 613 |
| OGS | 81.43▲ | +0.03 (+0.04%) | 81.715 | 80.71 | 524,860 |
| OI | 12.70▼ | -0.14 (-1.09%) | 12.87 | 12.69 | 868,300 |
| OLP | 20.23▼ | -0.18 (-0.88%) | 20.39 | 20.1501 | 64,170 |
| OMC | 72.00▼ | -1.54 (-2.09%) | 73.70 | 71.89 | 2,535,700 |
| OOSP | 10.155▼ | -0.135 (-1.31%) | 10.18 | 10.14 | 2,139 |
| OPAL | 2.155▼ | -0.235 (-9.83%) | 2.34 | 2.15 | 223,523 |
| OPCH | 27.77▼ | -0.51 (-1.80%) | 28.38 | 27.685 | 1,642,463 |
| ORGO | 5.13▼ | -0.39 (-7.07%) | 5.56 | 5.09 | 1,592,377 |
| OVBC | 35.30▼ | -0.26 (-0.73%) | 35.3001 | 35.30 | 3,113 |
| PBF | 37.46▼ | -1.93 (-4.90%) | 38.15 | 36.39 | 2,246,900 |
| PBYI | 4.885▼ | -0.175 (-3.46%) | 5.06 | 4.88 | 307,111 |
| PCLA | 0.31▼ | -0.029 (-8.55%) | 0.35 | 0.3001 | 229,407 |
| PCTY | 144.07▼ | -0.84 (-0.58%) | 145.09 | 142.775 | 317,632 |
| PDBC | 13.62▼ | -0.14 (-1.02%) | 13.66 | 13.55 | 5,661,500 |
| PDLB | 15.05▼ | -0.04 (-0.27%) | 15.084 | 14.875 | 48,180 |
| PEG | 81.11▼ | -1.25 (-1.52%) | 82.80 | 81.02 | 1,669,247 |
| PFE | 24.88▼ | -0.57 (-2.24%) | 25.50 | 24.72 | 61,861,100 |
| PFLD | 19.605▼ | -0.075 (-0.38%) | 19.63 | 19.597 | 168,800 |
| PID | 21.49▼ | -0.1242 (-0.57%) | 21.61 | 21.4001 | 76,684 |
| PINC | 28.16▼ | -0.04 (-0.14%) | 28.21 | 28.16 | 657,756 |
| PMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 69,400 |
| POR | 48.68▼ | -0.13 (-0.27%) | 48.99 | 48.44 | 1,245,500 |
| POW | 19.636▼ | -0.014 (-0.07%) | 19.86 | 19.54 | 3,400 |
| POWW | 1.70▼ | -0.16 (-8.60%) | 1.87 | 1.695 | 470,976 |
| PPBT | 0.764▼ | -0.037 (-4.62%) | 0.81 | 0.75 | 165,500 |