Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 42.80▼ | -0.34 (-0.79%) | 43.11 | 42.59 | 1,335,621 |
| HUBB | 453.60▼ | -5.49 (-1.20%) | 464.38 | 453.59 | 481,387 |
| HURC | 21.62▼ | -0.46 (-2.08%) | 22.50 | 21.62 | 14,249 |
| HWM | 226.18▼ | -4.76 (-2.06%) | 231.69 | 226.02 | 2,670,507 |
| HYFT | 1.325▼ | -0.055 (-3.99%) | 1.39 | 1.32 | 101,717 |
| HYNX | 28.08▼ | -0.90 (-3.11%) | 29.15 | 28.08 | 156,671 |
| HYPD | 3.745▼ | -0.245 (-6.14%) | 4.07 | 3.66 | 853,923 |
| IACQ | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 135 |
| ICCC | 9.80▼ | -0.14 (-1.41%) | 9.90 | 9.735 | 2,549 |
| ICLR | 169.99▼ | -0.36 (-0.21%) | 170.40 | 165.235 | 851,063 |
| IE | 9.92▼ | -0.72 (-6.77%) | 10.95 | 9.92 | 2,172,756 |
| IEMG | 81.16▼ | -0.73 (-0.89%) | 81.645 | 80.99 | 19,214,032 |
| IFF | 83.48▼ | -1.77 (-2.08%) | 85.715 | 83.47 | 1,912,264 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IGGY | 28.3004▼ | -0.2186 (-0.77%) | 28.3004 | 28.3004 | 11 |
| IHE | 100.52▼ | -1.74 (-1.70%) | 102.75 | 100.50 | 238,224 |
| IHI | 51.15▼ | -0.64 (-1.24%) | 51.66 | 51.14 | 3,109,701 |
| ILCB | 105.66▼ | -0.33 (-0.31%) | 106.57 | 105.66 | 8,438 |
| IMTE | 0.452▼ | -0.0393 (-8.00%) | 0.50 | 0.452 | 22,006 |
| INFQ | 13.47▼ | -0.37 (-2.67%) | 14.28 | 13.455 | 5,364,962 |
| INSP | 69.36▼ | -3.82 (-5.22%) | 73.25 | 68.50 | 997,060 |
| IPAR | 110.96▼ | -4.13 (-3.59%) | 116.61 | 110.64 | 290,238 |
| IPDN | 3.54▼ | -0.01 (-0.28%) | 3.7395 | 3.41 | 84,865 |
| IPO | 52.62▼ | -0.29 (-0.55%) | 53.15 | 52.62 | 10,526 |
| IPVV | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 782 |
| IQV | 268.85▼ | -0.14 (-0.05%) | 273.16 | 267.61 | 1,504,323 |
| IRAB | 10.02▼ | -0.10 (-0.99%) | 10.15 | 10.02 | 299 |
| IVEP | 25.22▼ | -0.29 (-1.14%) | 25.49 | 25.16 | 6,700 |
| IWL | 190.16▼ | -0.30 (-0.16%) | 191.89 | 190.16 | 37,625 |
| IWP | 137.68▼ | -0.42 (-0.30%) | 138.73 | 137.68 | 763,050 |
| IXJ | 102.12▼ | -1.53 (-1.48%) | 103.55 | 102.12 | 232,256 |
| IYH | 71.56▼ | -0.85 (-1.17%) | 72.42 | 71.55 | 447,096 |
| JA | 50.03▼ | -0.285 (-0.57%) | 50.12 | 50.03 | 20,806 |
| JAAA | 50.47▼ | -0.21 (-0.41%) | 50.49 | 50.45 | 12,836,980 |
| JBL | 286.86▼ | -31.98 (-10.03%) | 328.00 | 284.39 | 4,908,023 |
| JELD | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.825 | 2,652,326 |
| JEMA | 61.89▼ | -0.72 (-1.15%) | 62.42 | 61.80 | 365,497 |
| JEPI | 56.22▼ | -0.27 (-0.48%) | 56.66 | 56.21 | 4,263,691 |
| JETS | 28.22▼ | -0.34 (-1.19%) | 28.63 | 28.065 | 4,470,839 |
| JIG | 83.82▼ | -0.87 (-1.03%) | 84.69 | 83.82 | 178,440 |
| JOET | 45.03▼ | -0.259 (-0.57%) | 45.57 | 45.03 | 9,400 |
| JPFP | 52.47▼ | -0.08 (-0.15%) | 52.98 | 52.47 | 1,594 |
| JSPR | 0.58▼ | -0.0454 (-7.26%) | 0.6546 | 0.5721 | 538,246 |
| JYD | 0.7942▼ | -0.1209 (-13.21%) | 0.9799 | 0.7732 | 47,703 |
| JZXN | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.10 | 52,128 |
| KBDC | 12.56▼ | -0.51 (-3.90%) | 12.80 | 12.56 | 349,511 |
| KELYA | 16.21▼ | -0.17 (-1.04%) | 16.49 | 16.14 | 243,538 |
| KEMX | 51.212▼ | -0.51 (-0.99%) | 51.43 | 51.13 | 5,500 |
| KEN | 60.20▼ | -4.97 (-7.63%) | 62.93 | 59.72 | 22,049 |
| KFFB | 5.65▼ | -0.21 (-3.58%) | 6.08 | 5.65 | 3,243 |
| KIDS | 22.27▼ | -0.49 (-2.15%) | 23.07 | 22.05 | 138,442 |
| KMB | 97.43▼ | -1.56 (-1.58%) | 99.88 | 97.42 | 4,141,019 |
| KMDA | 8.46▼ | -0.235 (-2.70%) | 8.70 | 8.40 | 98,997 |
| KMX | 55.11▼ | -4.12 (-6.96%) | 59.14 | 55.00 | 5,834,063 |
| KOP | 45.59▼ | -0.49 (-1.06%) | 46.34 | 45.46 | 150,725 |
| KOPN | 4.60▼ | -0.15 (-3.16%) | 4.81 | 4.58 | 4,975,236 |
| KORU | 20.02▼ | -1.45 (-6.75%) | 21.00 | 19.675 | 17,992,398 |
| KR | 58.62▼ | -2.17 (-3.57%) | 60.98 | 58.62 | 7,531,216 |
| KVHI | 7.03▼ | -0.22 (-3.03%) | 7.36 | 6.9988 | 180,334 |
| KVUE | 17.66▼ | -0.25 (-1.40%) | 18.08 | 17.66 | 25,237,234 |
| LAKE | 9.88▼ | -0.51 (-4.91%) | 10.35 | 9.88 | 31,295 |
| LBTYB | 12.21▼ | -0.33 (-2.63%) | 12.85 | 12.21 | 18,385 |
| LCUT | 8.60▼ | -0.08 (-0.92%) | 8.78 | 8.47 | 242,735 |
| LEE | 6.95▼ | -0.25 (-3.47%) | 7.20 | 6.89 | 21,242 |
| LIMN | 3.73▼ | -0.18 (-4.60%) | 3.9738 | 3.7101 | 9,087 |
| LLY | 1,157.08▼ | -27.55 (-2.33%) | 1,215.00 | 1,155.27 | 3,408,352 |
| LLYVA | 94.64▼ | -1.94 (-2.01%) | 97.99 | 94.59 | 199,628 |
| LLYVK | 97.25▼ | -1.87 (-1.89%) | 100.65 | 97.18 | 472,777 |
| LLYX | 24.53▼ | -1.13 (-4.40%) | 26.9087 | 24.405 | 418,515 |
| LPBB | 10.825▼ | -0.005 (-0.05%) | 10.84 | 10.82 | 69,735 |
| LQDA | 30.26▼ | -40.43 (-57.19%) | 71.93 | 29.86 | 22,953,195 |
| LQDT | 42.83▼ | -0.48 (-1.11%) | 43.675 | 42.77 | 209,816 |
| LTC | 42.87▼ | -0.23 (-0.53%) | 43.20 | 42.755 | 663,751 |
| LU | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 1,729,137 |
| LUCK | 5.36▼ | -0.07 (-1.29%) | 5.63 | 5.33 | 46,187 |
| LUCY | 0.9102▼ | -0.0133 (-1.44%) | 0.9456 | 0.9021 | 91,398 |
| LUNG | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.90 | 250,668 |
| LWLG | 5.00▼ | -0.17 (-3.29%) | 5.20 | 4.98 | 2,506,570 |
| LXEH | 1.62▼ | -0.04 (-2.41%) | 1.80 | 1.60 | 15,709 |
| LYV | 169.30▼ | -1.79 (-1.05%) | 172.92 | 169.23 | 1,815,026 |
| MAC | 22.36▼ | -0.53 (-2.32%) | 23.00 | 22.36 | 3,142,534 |
| MAIN | 55.05▼ | -0.89 (-1.59%) | 56.45 | 55.05 | 526,465 |
| MCFT | 19.80▼ | -0.28 (-1.39%) | 20.28 | 19.66 | 165,083 |
| MCGA | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 4,776 |
| MCS | 27.89▼ | -0.81 (-2.82%) | 28.89 | 27.82 | 274,082 |
| MDAA | 116.343▼ | -0.314 (-0.27%) | 116.343 | 116.343 | 100 |
| MDU | 18.54▼ | -0.14 (-0.75%) | 18.83 | 18.4701 | 2,463,780 |
| MEDS | 3.17▼ | -0.50 (-13.62%) | 3.48 | 3.17 | 535,463 |
| MEDX | 35.282▼ | -0.359 (-1.01%) | 35.73 | 35.282 | 900 |
| MEI | 13.79▼ | -0.55 (-3.84%) | 14.56 | 13.63 | 608,757 |
| MEMA | 31.0049▼ | -0.5917 (-1.87%) | 31.07 | 30.955 | 7,414 |
| MFEM | 28.578▼ | -0.207 (-0.72%) | 28.75 | 28.575 | 4,400 |
| MFIN | 11.89▼ | -0.15 (-1.25%) | 12.0823 | 11.89 | 63,409 |
| MGA | 63.67▼ | -0.89 (-1.38%) | 64.92 | 63.67 | 1,142,820 |
| MGC | 282.31▼ | -0.48 (-0.17%) | 285.0467 | 282.31 | 163,610 |
| MGRT | 100.01▼ | -19.99 (-16.66%) | 120.00 | 100.01 | 5,853 |
| MGRX | 0.4281▼ | -0.0164 (-3.69%) | 0.4445 | 0.4275 | 203,074 |
| MHIP | 20.6846▼ | -0.1254 (-0.60%) | 20.6846 | 20.6846 | 11 |
| MINV | 48.412▼ | -0.528 (-1.08%) | 48.74 | 48.33 | 4,300 |
| MJ | 24.82▼ | -2.129 (-7.90%) | 26.43 | 24.465 | 81,800 |