Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 49.18▼ | -1.4235 (-2.81%) | 50.23 | 47.69 | 25,585 |
| IBOT | 64.1561▼ | -0.4973 (-0.77%) | 64.535 | 63.73 | 16,614 |
| ICHR | 66.60▼ | -6.67 (-9.10%) | 74.45 | 66.13 | 1,369,561 |
| ICOI | 11.93▼ | -0.2733 (-2.24%) | 12.20 | 11.68 | 108,703 |
| ICRC | 28.3698▼ | -0.3642 (-1.27%) | 28.3698 | 27.6901 | 566 |
| IESC | 654.28▼ | -27.92 (-4.09%) | 682.19 | 641.31 | 162,113 |
| ILAG | 3.92▼ | -0.24 (-5.77%) | 4.05 | 3.80 | 2,809 |
| IMMX | 8.99▼ | -0.95 (-9.56%) | 9.94 | 8.95 | 805,799 |
| IMRA | 16.30▼ | -0.2923 (-1.76%) | 16.30 | 15.80 | 10,365 |
| INO | 1.22▼ | -0.08 (-6.15%) | 1.4401 | 1.21 | 5,294,554 |
| INTT | 17.68▼ | -0.76 (-4.12%) | 19.53 | 17.05 | 579,258 |
| INV | 6.28▼ | -0.44 (-6.55%) | 6.90 | 5.80 | 4,135,741 |
| INVZ | 0.7223▼ | -0.0137 (-1.86%) | 0.78 | 0.7093 | 4,748,939 |
| IONL | 26.74▼ | -2.97 (-10.00%) | 29.72 | 24.59 | 889,752 |
| IONQ | 49.31▼ | -2.64 (-5.08%) | 52.17 | 47.48 | 31,520,616 |
| IONR | 4.11▼ | -0.065 (-1.56%) | 4.35 | 4.11 | 73,875 |
| IONX | 50.89▼ | -5.67 (-10.02%) | 56.99 | 46.80 | 1,739,664 |
| IOYY | 9.0896▼ | -0.1054 (-1.15%) | 9.16 | 9.035 | 12,246 |
| IPAC | 81.63▲ | +0.02 (+0.02%) | 81.73 | 81.06 | 89,685 |
| IPM | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.85 | 32,166 |
| IPSC | 2.28▼ | -0.06 (-2.56%) | 2.344 | 2.215 | 1,417,625 |
| ITDG | 41.052▲ | +0.0646 (+0.16%) | 41.23 | 40.92 | 7,584 |
| ITDH | 41.0621▲ | +0.061 (+0.15%) | 41.19 | 40.99 | 10,305 |
| ITDI | 41.0374▲ | +0.0636 (+0.16%) | 41.07 | 41.0374 | 2,073 |
| ITDJ | 31.916▲ | +0.0518 (+0.16%) | 31.919 | 31.80 | 1,580 |
| ITEQ | 62.8736▼ | -0.4741 (-0.75%) | 63.10 | 62.245 | 2,421 |
| IVA | 5.02▼ | -0.42 (-7.72%) | 5.37 | 4.96 | 238,000 |
| IVRS | 32.582▼ | -0.0149 (-0.05%) | 32.582 | 32.582 | 100 |
| IWLG | 55.363▼ | -0.557 (-1.00%) | 55.76 | 54.9682 | 18,737 |
| IZM | 0.36▼ | -0.0306 (-7.83%) | 0.3899 | 0.36 | 84,068 |
| JAGX | 3.70▼ | -0.22 (-5.61%) | 4.12 | 3.61 | 36,895 |
| JBDI | 0.574▼ | -0.036 (-5.90%) | 0.5798 | 0.57 | 4,438 |
| JCI | 137.31▼ | -5.77 (-4.03%) | 142.83 | 137.14 | 4,698,188 |
| JCSE | 1.14▼ | -0.10 (-8.06%) | 1.26 | 1.14 | 37,612 |
| JDOC | 55.345▼ | -0.0433 (-0.08%) | 55.345 | 55.345 | 47 |
| JHAI | 31.9785▼ | -0.6315 (-1.94%) | 32.89 | 31.645 | 13,910 |
| JKS | 23.70▼ | -0.90 (-3.66%) | 24.60 | 23.37 | 578,813 |
| JLS | 18.24▼ | -0.26 (-1.41%) | 18.46 | 18.10 | 34,270 |
| JOF | 11.45▼ | -0.19 (-1.63%) | 11.7678 | 11.38 | 49,910 |
| JPXN | 98.21▼ | -0.2963 (-0.30%) | 98.44 | 97.60 | 39,250 |
| JSMD | 90.5094▼ | -1.3406 (-1.46%) | 92.17 | 89.815 | 124,000 |
| JTAI | 6.54▼ | -0.42 (-6.03%) | 7.14 | 6.51 | 95,926 |
| JTEK | 100.65▼ | -1.62 (-1.58%) | 102.83 | 99.395 | 314,734 |
| KAI | 314.21▼ | -3.60 (-1.13%) | 323.1299 | 312.27 | 64,010 |
| KF | 64.575▼ | -0.965 (-1.47%) | 66.535 | 64.17 | 10,167 |
| KFFB | 4.27▼ | -0.195 (-4.37%) | 4.27 | 4.27 | 803 |
| KLAC | 1,756.45▼ | -47.8699 (-2.65%) | 1,833.25 | 1,736.22 | 946,676 |
| KOMP | 67.22▼ | -0.6276 (-0.93%) | 68.23 | 66.39 | 77,886 |
| KOOL | 14.3969▼ | -0.1279 (-0.88%) | 14.3969 | 14.3969 | 1,246 |
| KPHO | 24.20▼ | -0.0854 (-0.35%) | 24.305 | 24.14 | 2,593 |
| KRC | 34.14▼ | -0.22 (-0.64%) | 34.845 | 33.85 | 1,618,029 |
| KRYS | 291.75▼ | -14.54 (-4.75%) | 308.99 | 289.39 | 295,067 |
| LASR | 70.83▼ | -4.78 (-6.32%) | 76.98 | 68.84 | 1,361,888 |
| LCFY | 4.2497▼ | -0.2403 (-5.35%) | 4.25 | 4.13 | 18,510 |
| LCLG | 68.5664▼ | -0.7009 (-1.01%) | 68.5664 | 68.30 | 337 |
| LEDS | 1.85▼ | -0.17 (-8.42%) | 2.1186 | 1.74 | 94,730 |
| LEGN | 26.98▼ | -0.57 (-2.07%) | 28.10 | 26.86 | 1,773,987 |
| LFUS | 436.00▼ | -10.11 (-2.27%) | 450.68 | 431.25 | 296,573 |
| LHSW | 0.2265▼ | -0.0085 (-3.62%) | 0.237 | 0.217 | 384,498 |
| LI | 16.69▼ | -1.82 (-9.83%) | 17.01 | 16.5301 | 9,646,777 |
| LICN | 3.77▼ | -3.31 (-46.75%) | 8.10 | 3.42 | 564,401 |
| LITB | 2.37▼ | -0.18 (-7.06%) | 2.69 | 2.37 | 10,014 |
| LITE | 884.98▼ | -85.72 (-8.83%) | 954.26 | 857.00 | 7,123,031 |
| LPL | 4.52▼ | -0.30 (-6.22%) | 4.67 | 4.48 | 1,921,005 |
| LPRO | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.665 | 1,073,576 |
| LQAI | 43.9399▼ | -0.3613 (-0.82%) | 43.9399 | 43.9399 | 203 |
| LRCX | 277.96▼ | -6.76 (-2.37%) | 294.56 | 273.08 | 8,536,595 |
| LSEQ | 34.1694▼ | -0.4896 (-1.41%) | 34.1924 | 34.1694 | 483 |
| LTCC | 13.24▼ | -0.72 (-5.16%) | 13.245 | 12.9974 | 46,672 |
| LYB | 74.13▼ | -0.93 (-1.24%) | 74.44 | 72.12 | 2,417,552 |
| LZMH | 0.0829▼ | -0.0176 (-17.51%) | 0.0895 | 0.0772 | 6,881,546 |
| MAAS | 9.52▼ | -0.58 (-5.74%) | 10.105 | 9.31 | 25,446 |
| MAIR | 38.36▼ | -2.64 (-6.44%) | 42.03 | 37.31 | 1,683,305 |
| MANI | 25.635▼ | -0.003 (-0.01%) | 25.635 | 25.635 | 200 |
| MARA | 12.18▼ | -0.26 (-2.09%) | 12.26 | 11.6237 | 35,129,403 |
| MAT | 14.94▼ | -0.21 (-1.39%) | 15.425 | 14.915 | 3,872,993 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MCH | 28.925▼ | -0.1655 (-0.57%) | 28.9982 | 28.8601 | 3,821 |
| MCHS | 44.8697▼ | -0.3075 (-0.68%) | 45.30 | 44.78 | 16,418 |
| MEDX | 32.5271▼ | -0.1899 (-0.58%) | 32.5271 | 32.4599 | 637 |
| MEME | 9.32▼ | -0.58 (-5.86%) | 10.04 | 8.97 | 137,825 |
| METD | 16.41▲ | +0.0969 (+0.59%) | 16.55 | 16.30 | 94,552 |
| MFG | 8.39▼ | -0.30 (-3.45%) | 8.425 | 8.32 | 4,928,337 |
| MFMO | 23.2869▼ | -0.2526 (-1.07%) | 24.06 | 23.08 | 11,692 |
| MFUS | 63.0072▲ | +0.0319 (+0.05%) | 63.26 | 62.72 | 6,354 |
| MGYR | 17.41▼ | -0.26 (-1.47%) | 17.56 | 17.41 | 1,004 |
| MHF | 6.935▼ | -0.055 (-0.79%) | 6.99 | 6.93 | 41,530 |
| MHH | 6.23▼ | -0.91 (-12.75%) | 6.52 | 5.62 | 71,665 |
| MKDW | 7.05▼ | -0.25 (-3.42%) | 7.30 | 6.99 | 3,869 |
| MKSI | 295.70▼ | -7.47 (-2.46%) | 315.12 | 290.00 | 1,447,977 |
| MLGO | 3.73▼ | -0.61 (-14.06%) | 3.98 | 3.60 | 479,178 |
| MLTX | 16.44▼ | -1.11 (-6.32%) | 17.543 | 16.11 | 931,220 |
| MMLG | 35.7826▼ | -0.1971 (-0.55%) | 36.02 | 35.69 | 11,610 |
| MMTX | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 458 |
| MNPR | 56.25▼ | -3.02 (-5.10%) | 62.04 | 54.21 | 259,982 |
| MNRS | 40.7232▼ | -1.5834 (-3.74%) | 42.2445 | 39.675 | 12,273 |
| MNVT | 27.74▼ | -0.36 (-1.28%) | 28.435 | 27.175 | 24,141 |
| MOD | 247.13▼ | -24.13 (-8.90%) | 272.55 | 242.82 | 1,492,021 |
| MRAL | 58.97▼ | -2.67 (-4.33%) | 59.385 | 53.38 | 108,559 |
| MRVI | 4.08▼ | -0.07 (-1.69%) | 4.225 | 4.00 | 2,282,407 |