Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 27.042▼ | -0.116 (-0.43%) | 27.042 | 27.042 | 100 |
| DHX | 3.77▼ | -0.36 (-8.72%) | 4.3292 | 3.74 | 124,127 |
| DHY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.75 | 749,632 |
| DIEM | 41.3397▼ | -0.4002 (-0.96%) | 41.825 | 41.23 | 6,514 |
| DIM | 85.5164▼ | -1.0225 (-1.18%) | 86.13 | 85.495 | 2,448 |
| DIVG | 37.23▼ | -0.1824 (-0.49%) | 37.24 | 37.23 | 669 |
| DIVI | 42.47▼ | -0.62 (-1.44%) | 42.63 | 42.353 | 136,811 |
| DIVY | 29.585▼ | -0.2244 (-0.75%) | 29.625 | 29.495 | 2,279 |
| DJIA | 22.23▼ | -0.16 (-0.71%) | 22.30 | 22.19 | 57,094 |
| DJT | 8.89▼ | -0.34 (-3.68%) | 9.10 | 8.72 | 3,115,302 |
| DLN | 97.78▼ | -0.47 (-0.48%) | 98.02 | 97.52 | 79,813 |
| DLPN | 1.06▼ | -0.05 (-4.50%) | 1.105 | 1.06 | 9,469 |
| DLS | 84.0297▼ | -1.0873 (-1.28%) | 84.54 | 82.77 | 15,790 |
| DLTH | 4.20▼ | -0.21 (-4.76%) | 4.31 | 4.09 | 40,734 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DMA | 7.705▼ | -0.035 (-0.45%) | 7.76 | 7.41 | 7,218 |
| DMC | 28.34▼ | -0.39 (-1.36%) | 28.64 | 28.14 | 393,984 |
| DNP | 11.00▼ | -0.03 (-0.27%) | 11.07 | 10.99 | 445,038 |
| DOGZ | 0.9525▼ | -0.0602 (-5.94%) | 1.057 | 0.94 | 25,152 |
| DOL | 73.89▼ | -0.676 (-0.91%) | 73.89 | 73.5713 | 7,902 |
| DOLE | 14.05▼ | -0.25 (-1.75%) | 14.13 | 13.88 | 999,830 |
| DOV | 197.80▼ | -16.73 (-7.80%) | 203.00 | 193.7725 | 4,094,616 |
| DOYU | 4.43▼ | -0.22 (-4.73%) | 4.63 | 4.375 | 40,822 |
| DRD | 20.45▼ | -1.24 (-5.72%) | 20.98 | 20.405 | 368,207 |
| DRUG | 71.29▼ | -4.17 (-5.53%) | 75.31 | 70.665 | 247,973 |
| DSMC | 41.2878▼ | -0.3875 (-0.93%) | 41.50 | 41.2401 | 1,565 |
| DSS | 0.562▼ | -0.048 (-7.87%) | 0.5865 | 0.551 | 25,680 |
| DSTX | 33.66▼ | -0.31 (-0.91%) | 33.86 | 33.55 | 151,907 |
| DTCR | 28.28▼ | -0.22 (-0.77%) | 28.685 | 28.1601 | 549,991 |
| DTRE | 42.42▼ | -0.54 (-1.26%) | 42.42 | 42.42 | 100 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| DVGR | 26.324▼ | -0.1306 (-0.49%) | 26.324 | 26.24 | 10,772 |
| DVND | 38.1571▼ | -0.3029 (-0.79%) | 38.1571 | 38.09 | 346 |
| DVXB | 27.0129▼ | -0.4739 (-1.72%) | 27.0129 | 27.0129 | 10 |
| DVXF | 26.995▼ | -0.2473 (-0.91%) | 26.995 | 26.90 | 1,370 |
| DVXP | 25.2138▼ | -0.3605 (-1.41%) | 25.2138 | 25.2138 | 8 |
| DWAW | 50.0784▼ | -0.3811 (-0.76%) | 50.0784 | 50.00 | 331 |
| DWM | 73.054▼ | -0.9048 (-1.22%) | 73.155 | 72.95 | 10,415 |
| DWX | 46.82▼ | -0.50 (-1.06%) | 46.91 | 46.77 | 19,402 |
| DXIV | 70.5161▼ | -0.8339 (-1.17%) | 70.63 | 70.4811 | 14,194 |
| DXST | 2.24▼ | -0.11 (-4.68%) | 2.315 | 2.21 | 40,007 |
| DXUV | 66.84▼ | -0.53 (-0.79%) | 67.145 | 66.5998 | 43,296 |
| DYNF | 67.21▼ | -0.58 (-0.86%) | 67.51 | 66.935 | 2,484,006 |
| DYTA | 31.2487▼ | -0.1765 (-0.56%) | 31.32 | 31.21 | 12,267 |
| EART | 26.8234▼ | -0.4316 (-1.58%) | 27.16 | 26.61 | 21,662 |
| EBUF | 31.20▼ | -0.0537 (-0.17%) | 31.20 | 31.125 | 4,908 |
| ECF | 12.5803▼ | -0.1197 (-0.94%) | 12.63 | 12.50 | 8,100 |
| ECML | 39.195▼ | -0.306 (-0.77%) | 39.195 | 39.195 | 100 |
| ECOW | 27.1606▼ | -0.2969 (-1.08%) | 27.365 | 27.14 | 13,030 |
| EDD | 5.83▼ | -0.08 (-1.35%) | 5.88 | 5.80 | 274,722 |
| EDIV | 41.39▼ | -0.77 (-1.83%) | 41.62 | 41.34 | 69,556 |
| EDOG | 24.04▼ | -0.4027 (-1.65%) | 24.125 | 24.04 | 5,431 |
| EEE | 20.3351▼ | -0.3496 (-1.69%) | 20.3351 | 20.3351 | 23 |
| EELV | 28.09▼ | -0.26 (-0.92%) | 28.18 | 28.085 | 47,992 |
| EEMA | 111.87▼ | -1.15 (-1.02%) | 112.72 | 110.97 | 130,357 |
| EES | 67.0162▼ | -0.5879 (-0.87%) | 67.36 | 66.74 | 9,465 |
| EFA | 102.90▼ | -1.35 (-1.29%) | 103.29 | 102.545 | 12,594,465 |
| EFAX | 53.22▼ | -0.8079 (-1.50%) | 53.3488 | 53.015 | 41,923 |
| EFFI | 25.4967▼ | -0.4016 (-1.55%) | 25.4967 | 25.4803 | 439 |
| EFO | 71.0904▼ | -2.1752 (-2.97%) | 71.57 | 71.03 | 1,895 |
| EGP | 214.05▼ | -2.28 (-1.05%) | 217.61 | 211.82 | 704,619 |
| EIRL | 78.3043▼ | -1.1993 (-1.51%) | 78.55 | 78.3043 | 1,169 |
| EJAN | 35.6697▼ | -0.1053 (-0.29%) | 35.7199 | 35.61 | 2,972 |
| EL | 79.92▼ | -2.71 (-3.28%) | 81.24 | 78.66 | 2,783,817 |
| ELAN | 24.78▼ | -0.56 (-2.21%) | 25.54 | 24.59 | 5,910,899 |
| EMAT | 5.23▼ | -0.27 (-4.91%) | 5.78 | 5.10 | 56,528 |
| EMN | 67.92▼ | -1.46 (-2.10%) | 69.845 | 67.44 | 1,076,261 |
| ENHI | 26.335▼ | -0.392 (-1.47%) | 26.335 | 26.335 | 75 |
| ENIC | 4.39▼ | -0.05 (-1.13%) | 4.395 | 4.32 | 292,460 |
| ENLV | 4.36▼ | -0.225 (-4.91%) | 4.6096 | 4.30 | 130,572 |
| ENSC | 0.2726▼ | -0.0109 (-3.84%) | 0.2805 | 0.2703 | 111,372 |
| ENZL | 46.25▼ | -0.51 (-1.09%) | 46.49 | 46.09 | 150,722 |
| EOI | 19.70▼ | -0.17 (-0.86%) | 19.78 | 19.64 | 54,211 |
| EPC | 26.69▼ | -0.96 (-3.47%) | 27.24 | 24.53 | 813,728 |
| EPEM | 28.881▼ | -0.208 (-0.72%) | 28.881 | 28.881 | 100 |
| EPHE | 25.10▼ | -0.24 (-0.95%) | 25.17 | 24.89 | 181,640 |
| EQAL | 58.82▼ | -0.34 (-0.57%) | 59.12 | 58.6556 | 35,136 |
| EQH | 47.44▼ | -1.31 (-2.69%) | 48.08 | 47.24 | 2,949,641 |
| EQIN | 52.4011▼ | -0.3989 (-0.76%) | 52.69 | 52.34 | 8,205 |
| EQL | 50.58▼ | -0.42 (-0.82%) | 50.725 | 50.45 | 25,371 |
| EQRR | 80.3072▼ | -0.9149 (-1.13%) | 81.185 | 80.3072 | 1,170 |
| ESBG | 20.2723▼ | -0.4837 (-2.33%) | 20.2723 | 20.24 | 150 |
| ESCA | 18.69▼ | -0.505 (-2.63%) | 19.19 | 18.52 | 19,175 |
| ESGD | 102.00▼ | -1.34 (-1.30%) | 102.425 | 101.7203 | 564,176 |
| ESN | 19.7824▼ | -0.1376 (-0.69%) | 19.81 | 19.7263 | 90,568 |
| ESNT | 64.42▼ | -0.64 (-0.98%) | 64.735 | 63.78 | 389,085 |
| ESP | 57.58▼ | -1.85 (-3.11%) | 60.47 | 57.50 | 53,956 |
| ESQ | 116.02▼ | -4.99 (-4.12%) | 118.25 | 113.0011 | 288,545 |
| ETJ | 8.39▼ | -0.08 (-0.94%) | 8.49 | 8.3602 | 92,605 |
| ETX | 18.52▼ | -0.17 (-0.91%) | 18.7595 | 18.52 | 3,253 |
| EUDG | 38.525▼ | -0.5005 (-1.28%) | 38.6101 | 38.49 | 3,380 |
| EUFN | 39.87▼ | -0.85 (-2.09%) | 40.0267 | 39.745 | 1,338,148 |
| EURL | 44.4988▼ | -2.3812 (-5.08%) | 44.99 | 44.25 | 13,618 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.96 | 37,138 |
| EVLN | 48.66▼ | -0.07 (-0.14%) | 48.78 | 48.58 | 75,195 |
| EWA | 28.49▼ | -0.37 (-1.28%) | 28.555 | 28.405 | 1,300,140 |
| EWC | 58.82▼ | -0.46 (-0.78%) | 59.01 | 58.595 | 1,116,118 |
| EWD | 49.70▼ | -0.58 (-1.15%) | 49.9299 | 49.47 | 192,268 |
| EWI | 59.72▼ | -1.34 (-2.19%) | 59.95 | 59.51 | 593,592 |
| EWN | 67.10▼ | -1.08 (-1.58%) | 67.495 | 66.87 | 82,261 |