Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRTS | 7.30▼ | -0.61 (-7.71%) | 7.90 | 7.30 | 469,921 |
| DRV | 20.25▼ | -0.43 (-2.08%) | 20.8799 | 20.015 | 179,165 |
| DSCO | 24.89▼ | -0.04 (-0.16%) | 24.92 | 24.86 | 4,746 |
| DUKH | 24.1023▼ | -0.0496 (-0.21%) | 24.1023 | 24.07 | 410 |
| DUKX | 27.3617▼ | -0.1505 (-0.55%) | 27.3617 | 27.3402 | 413 |
| DUKZ | 25.296▼ | -0.1067 (-0.42%) | 25.30 | 25.26 | 1,721 |
| DVIN | 28.8682▼ | -0.2706 (-0.93%) | 28.8682 | 28.8682 | 1 |
| DVXY | 23.3145▼ | -0.1713 (-0.73%) | 23.3145 | 23.3145 | 1 |
| DWAS | 109.9381▼ | -2.4947 (-2.22%) | 111.06 | 109.47 | 6,755 |
| DXYZ | 29.19▼ | -0.68 (-2.28%) | 29.93 | 29.10 | 827,296 |
| EAFG | 25.145▼ | -0.4588 (-1.79%) | 25.145 | 25.145 | 100 |
| ECAT | 14.65▼ | -0.05 (-0.34%) | 14.75 | 14.585 | 373,996 |
| EDD | 5.56▼ | -0.07 (-1.24%) | 5.62 | 5.55 | 315,308 |
| EDHL | 2.58▼ | -0.0792 (-2.98%) | 2.665 | 2.58 | 2,084 |
| EHLS | 26.1102▼ | -0.2448 (-0.93%) | 26.1102 | 26.06 | 2,438 |
| EIM | 9.87▼ | -0.05 (-0.50%) | 9.91 | 9.83 | 103,374 |
| EKG | 16.385▼ | -0.425 (-2.53%) | 16.385 | 16.385 | 1 |
| EMCB | 66.4898▼ | -0.1252 (-0.19%) | 66.58 | 66.39 | 3,394 |
| EMDM | 38.8719▼ | -0.5231 (-1.33%) | 38.9199 | 38.86 | 4,351 |
| ENLV | 0.826▼ | -0.0563 (-6.38%) | 0.90 | 0.826 | 313,730 |
| ENVX | 6.37▼ | -0.14 (-2.15%) | 6.40 | 6.125 | 3,999,217 |
| EOI | 19.58▼ | -0.36 (-1.81%) | 19.92 | 19.52 | 307,338 |
| EOSE | 6.81▼ | -0.35 (-4.89%) | 7.00 | 6.66 | 16,715,385 |
| EPC | 22.79▼ | -0.30 (-1.30%) | 23.56 | 22.60 | 534,622 |
| EPIN | 25.04▼ | -0.30 (-1.18%) | 25.04 | 25.04 | 100 |
| EPRX | 7.11▼ | -0.10 (-1.39%) | 7.27 | 7.045 | 241,931 |
| EQAL | 57.45▼ | -0.3226 (-0.56%) | 57.8501 | 57.34 | 28,965 |
| EQIX | 1,076.40▼ | -13.45 (-1.23%) | 1,097.5128 | 1,063.285 | 731,000 |
| EQTY | 27.1055▼ | -0.1212 (-0.45%) | 27.1055 | 27.05 | 1,762 |
| ERNA | 0.1908▼ | -0.0092 (-4.60%) | 0.1979 | 0.1907 | 132,848 |
| ERTH | 49.4351▼ | -0.5413 (-1.08%) | 49.4351 | 49.221 | 1,195 |
| ESBG | 22.0676▼ | -0.3724 (-1.66%) | 22.1099 | 22.0676 | 495 |
| ESIM | 26.945▼ | -0.2211 (-0.81%) | 27.00 | 26.8999 | 1,571 |
| ESTA | 64.40▼ | -1.07 (-1.63%) | 66.21 | 63.505 | 339,003 |
| ETD | 22.44▼ | -0.17 (-0.75%) | 22.79 | 22.28 | 203,296 |
| ETEC | 28.045▼ | -0.695 (-2.42%) | 28.28 | 28.045 | 1,033 |
| ETJ | 8.35▼ | -0.10 (-1.18%) | 8.405 | 8.35 | 85,956 |
| EUSA | 107.37▼ | -0.69 (-0.64%) | 108.055 | 107.205 | 50,461 |
| EVMO | 50.57▼ | -0.07 (-0.14%) | 50.6225 | 50.46 | 61,544 |
| EVO | 2.98▼ | -0.16 (-5.10%) | 3.037 | 2.98 | 60,741 |
| EVSD | 51.205▼ | -0.04 (-0.08%) | 51.21 | 51.18 | 95,750 |
| EVSM | 50.39▼ | -0.03 (-0.06%) | 50.43 | 50.36 | 102,900 |
| EVV | 9.46▼ | -0.05 (-0.53%) | 9.51 | 9.455 | 176,762 |
| EWC | 57.46▼ | -0.52 (-0.90%) | 57.905 | 57.37 | 2,415,053 |
| EXG | 9.25▼ | -0.07 (-0.75%) | 9.26 | 9.22 | 369,705 |
| EXK | 9.22▼ | -0.50 (-5.14%) | 9.545 | 9.105 | 4,912,084 |
| EXOD | 7.36▼ | -0.54 (-6.84%) | 8.07 | 7.36 | 29,033 |
| EXUS | 26.36▼ | -0.325 (-1.22%) | 26.3895 | 26.35 | 736 |
| EZM | 71.43▼ | -0.62 (-0.86%) | 72.09 | 71.43 | 17,928 |
| FAD | 173.7103▼ | -3.1097 (-1.76%) | 175.6375 | 172.99 | 7,700 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 441,524 |
| FAX | 15.03▼ | -0.04 (-0.27%) | 15.15 | 14.96 | 79,686 |
| FBY | 11.145▼ | -0.115 (-1.02%) | 11.24 | 11.09 | 113,653 |
| FCOM | 73.71▼ | -0.31 (-0.42%) | 73.94 | 73.52 | 60,769 |
| FCTE | 26.8397▼ | -0.5782 (-2.11%) | 27.012 | 26.7332 | 29,766 |
| FCVT | 48.1275▼ | -0.8518 (-1.74%) | 48.22 | 47.855 | 3,823 |
| FDAT | 21.7764▼ | -0.0986 (-0.45%) | 21.82 | 21.775 | 409 |
| FDHY | 49.37▼ | -0.09 (-0.18%) | 49.50 | 49.31 | 65,006 |
| FDIG | 39.3518▼ | -0.8682 (-2.16%) | 39.585 | 38.5473 | 44,834 |
| FDIS | 100.98▼ | -0.78 (-0.77%) | 101.3596 | 100.90 | 65,563 |
| FEAT | 18.9752▼ | -0.2852 (-1.48%) | 19.09 | 18.84 | 8,895 |
| FEMD | 35.9018▼ | -0.463 (-1.27%) | 35.965 | 35.75 | 4,263 |
| FERG | 258.18▼ | -6.04 (-2.29%) | 263.27 | 257.385 | 895,973 |
| FEX | 128.2834▼ | -1.1006 (-0.85%) | 129.22 | 128.04 | 9,706 |
| FFC | 16.03▼ | -0.12 (-0.74%) | 16.19 | 15.99 | 107,879 |
| FFLS | 22.5866▼ | -0.1534 (-0.67%) | 22.60 | 22.55 | 4,442 |
| FFND | 30.9508▼ | -0.3623 (-1.16%) | 30.99 | 30.84 | 12,282 |
| FFOX | 28.55▼ | -0.4612 (-1.59%) | 28.78 | 28.49 | 13,589 |
| FFTY | 36.39▼ | -1.4435 (-3.82%) | 37.145 | 35.84 | 39,679 |
| FGSI | 19.91▼ | -0.21 (-1.04%) | 19.91 | 19.91 | 858 |
| FHYS | 23.18▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 14,725 |
| FIAX | 17.655▼ | -0.035 (-0.20%) | 17.67 | 17.635 | 12,914 |
| FIDU | 92.22▼ | -0.97 (-1.04%) | 92.86 | 91.46 | 50,332 |
| FIGS | 15.02▼ | -0.59 (-3.78%) | 15.91 | 14.89 | 2,650,205 |
| FINS | 12.765▼ | -0.075 (-0.58%) | 12.83 | 12.75 | 17,783 |
| FINT | 34.65▼ | -0.1614 (-0.46%) | 34.70 | 34.65 | 1,514 |
| FINX | 25.45▼ | -0.16 (-0.62%) | 25.70 | 25.33 | 23,790 |
| FITE | 92.76▼ | -0.5202 (-0.56%) | 93.37 | 91.88 | 18,101 |
| FIVY | 24.9531▼ | -0.4112 (-1.62%) | 25.05 | 24.76 | 4,436 |
| FIW | 107.01▼ | -1.45 (-1.34%) | 108.41 | 106.44 | 38,383 |
| FJET | 5.82▼ | -0.27 (-4.43%) | 6.32 | 5.75 | 531,881 |
| FLCA | 51.31▼ | -0.52 (-1.00%) | 51.74 | 51.31 | 64,105 |
| FLTB | 50.495▼ | -0.02 (-0.04%) | 50.538 | 50.46 | 19,734 |
| FMB | 51.17▼ | -0.05 (-0.10%) | 51.19 | 51.08 | 72,730 |
| FMDE | 37.99▼ | -0.35 (-0.91%) | 38.36 | 37.86 | 543,691 |
| FMKT | 21.7484▼ | -0.0649 (-0.30%) | 21.76 | 21.63 | 2,625 |
| FMQQ | 12.055▼ | -0.068 (-0.56%) | 12.055 | 12.0499 | 570 |
| FN | 637.74▼ | -47.02 (-6.87%) | 667.265 | 625.00 | 836,736 |
| FNY | 98.569▼ | -1.637 (-1.63%) | 99.78 | 98.10 | 7,718 |
| FOPC | 25.5612▼ | -0.0235 (-0.09%) | 25.57 | 25.5612 | 561 |
| FORM | 134.18▼ | -9.75 (-6.77%) | 139.11 | 130.20 | 2,378,610 |
| FOXA | 63.15▼ | -0.71 (-1.11%) | 64.33 | 62.93 | 1,557,310 |
| FPF | 18.28▼ | -0.14 (-0.76%) | 18.46 | 18.15 | 118,551 |
| FPI | 11.54▼ | -0.13 (-1.11%) | 11.70 | 11.54 | 226,465 |
| FPX | 175.85▼ | -4.61 (-2.55%) | 178.535 | 175.305 | 20,003 |
| FPXE | 33.30▼ | -0.5893 (-1.74%) | 33.30 | 33.20 | 690 |
| FPXI | 68.79▼ | -2.29 (-3.22%) | 69.15 | 68.4865 | 9,848 |
| FRA | 11.05▼ | -0.15 (-1.34%) | 11.19 | 10.9893 | 226,408 |
| FRGN | 29.071▼ | -0.224 (-0.76%) | 29.12 | 29.02 | 4,183 |
| FRSH | 8.29▼ | -0.05 (-0.60%) | 8.69 | 8.25 | 5,211,667 |