Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXD | 44.057▼ | -3.499 (-7.36%) | 49.608 | 43.40 | 7,500 |
| UCTT | 72.69▼ | -5.95 (-7.57%) | 81.08 | 71.39 | 1,912,040 |
| UK | 1.95▼ | -0.0695 (-3.44%) | 1.9656 | 1.79 | 54,931 |
| UPWK | 8.05▼ | -0.29 (-3.48%) | 8.34 | 7.99 | 2,204,445 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USE | 36.07▼ | -0.5052 (-1.38%) | 36.07 | 36.07 | 100 |
| UUU | 4.88▼ | -0.30 (-5.79%) | 5.38 | 4.88 | 17,700 |
| UXRP | 16.61▼ | -0.77 (-4.43%) | 18.51 | 16.22 | 185,575 |
| VABK | 47.06▼ | -0.89 (-1.86%) | 48.24 | 46.79 | 5,987 |
| VIPS | 12.33▼ | -0.11 (-0.88%) | 12.42 | 12.21 | 2,257,971 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.50 | 18.46 | 373,732 |
| VSTM | 7.70▼ | -0.20 (-2.53%) | 8.015 | 7.52 | 4,052,172 |
| VTAK | 0.151▼ | -0.001 (-0.66%) | 0.158 | 0.1476 | 1,001,038 |
| VTVT | 30.57▼ | -1.28 (-4.02%) | 32.32 | 30.57 | 17,884 |
| WBTN | 10.50▼ | -0.36 (-3.31%) | 11.03 | 10.35 | 333,848 |
| WDC | 415.29▼ | -47.27 (-10.22%) | 427.71 | 396.57 | 24,768,458 |
| WEBS | 13.82▼ | -0.33 (-2.33%) | 13.949 | 13.585 | 19,600 |
| WHLR | 2.07▼ | -0.78 (-27.37%) | 3.08 | 2.03 | 557,480 |
| WLTH | 10.03▼ | -0.34 (-3.28%) | 10.84 | 10.00 | 1,798,434 |
| WLY | 47.50▼ | -1.40 (-2.86%) | 48.98 | 47.34 | 398,538 |
| WTF | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.31 | 5,524 |
| WTIB | 37.3586▼ | -0.9114 (-2.38%) | 37.71 | 37.28 | 945 |
| WWW | 19.20▼ | -0.05 (-0.26%) | 19.51 | 19.095 | 933,618 |
| WXM | 3.76▼ | -0.15 (-3.84%) | 4.06 | 3.73 | 7,495 |
| XCH | 3.18 | +0.00 (+0.00%) | 3.50 | 3.12 | 6,063 |
| XEY | 20.1388▼ | -0.1862 (-0.92%) | 20.20 | 20.12 | 2,528 |
| XRP | 16.44▼ | -0.33 (-1.97%) | 17.325 | 16.155 | 3,159,217 |
| XRPC | 15.59▼ | -0.3155 (-1.98%) | 16.455 | 15.34 | 902,950 |
| XRPI | 7.93▼ | -0.16 (-1.98%) | 8.365 | 7.805 | 527,152 |
| XRPT | 36.53▼ | -1.5789 (-4.14%) | 40.70 | 35.3462 | 431,491 |
| XRPZ | 15.98▼ | -0.30 (-1.84%) | 16.84 | 15.70 | 1,823,276 |
| XTNT | 0.3411▼ | -0.0131 (-3.70%) | 0.3596 | 0.3401 | 72,002 |
| XXRP | 33.78▼ | -1.45 (-4.12%) | 37.685 | 32.651 | 506,434 |
| XYF | 4.94▼ | -0.18 (-3.52%) | 5.17 | 4.94 | 65,938 |
| YBIT | 20.90▼ | -0.157 (-0.75%) | 21.29 | 20.88 | 54,400 |
| YQ | 3.52▼ | -0.11 (-3.03%) | 3.52 | 3.52 | 428 |
| ZBAO | 0.0958▼ | -0.0126 (-11.62%) | 0.1014 | 0.0935 | 2,670,400 |
| ZH | 3.39▼ | -0.13 (-3.69%) | 3.55 | 3.38 | 278,511 |
| ZIM | 29.63▼ | -0.12 (-0.40%) | 30.03 | 29.51 | 1,214,339 |
| ZJYL | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.94 | 3,726 |