Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRR | 9.945▼ | -0.125 (-1.24%) | 10.00 | 9.805 | 5,361 |
| STWD | 17.89▼ | -0.06 (-0.33%) | 17.965 | 17.515 | 4,041,968 |
| SURI | 17.044▼ | -0.0142 (-0.08%) | 17.09 | 16.92 | 125,099 |
| T | 27.53▼ | -1.11 (-3.88%) | 28.35 | 27.39 | 52,132,808 |
| TAOP | 1.30▼ | -0.105 (-7.47%) | 1.30 | 1.29 | 2,436 |
| TASK | 10.60▼ | -0.32 (-2.93%) | 10.92 | 10.43 | 506,387 |
| TBI | 3.86▼ | -0.38 (-8.96%) | 4.145 | 3.775 | 402,291 |
| TBN | 30.96▼ | -0.04 (-0.13%) | 31.75 | 30.37 | 85,874 |
| TEAD | 0.7887▼ | -0.0463 (-5.54%) | 0.8071 | 0.7031 | 1,138,765 |
| TECS | 18.32▼ | -1.04 (-5.37%) | 20.13 | 18.15 | 6,035,408 |
| TGHL | 0.3651▼ | -0.0343 (-8.59%) | 0.3702 | 0.3503 | 9,529 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| TIPT | 16.17▼ | -0.84 (-4.94%) | 16.89 | 15.97 | 352,067 |
| TISI | 14.40▼ | -0.36 (-2.44%) | 14.66 | 14.01 | 7,551 |
| TJX | 158.14▼ | -1.19 (-0.75%) | 158.925 | 155.11 | 4,620,552 |
| TMLP | 28.4813▼ | -0.1587 (-0.55%) | 28.635 | 28.4813 | 647 |
| TMUS | 217.50▼ | -4.07 (-1.84%) | 220.165 | 215.08 | 4,800,876 |
| TNET | 37.20▼ | -1.81 (-4.64%) | 38.425 | 36.235 | 429,489 |
| TOI | 2.73▼ | -0.05 (-1.80%) | 2.7929 | 2.57 | 1,665,759 |
| TORO | 3.74▼ | -0.04 (-1.06%) | 3.80 | 3.66 | 65,163 |
| TRGP | 234.74▼ | -2.46 (-1.04%) | 237.78 | 233.675 | 2,154,626 |
| TRIB | 0.7009▼ | -0.0279 (-3.83%) | 0.7195 | 0.68 | 85,989 |
| TRNR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.41 | 140,457 |
| TRP | 63.35▼ | -0.37 (-0.58%) | 63.92 | 63.095 | 3,162,266 |
| TRU | 76.05▼ | -1.33 (-1.72%) | 77.17 | 72.94 | 2,508,099 |
| TRV | 303.19▼ | -3.12 (-1.02%) | 304.9112 | 299.921 | 1,734,932 |
| TRVG | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.88 | 29,364 |
| TRVI | 11.70▼ | -1.60 (-12.03%) | 13.29 | 11.56 | 1,863,021 |
| TTRX | 3.47▼ | -0.03 (-0.86%) | 3.48 | 3.33 | 25,218 |
| UBER | 73.84▼ | -1.29 (-1.72%) | 74.54 | 71.94 | 21,193,452 |
| UBRL | 16.8143▼ | -0.5692 (-3.27%) | 17.06 | 16.04 | 67,852 |
| UFG | 1.06▼ | -0.12 (-10.17%) | 1.17 | 1.04 | 364,944 |
| UFI | 3.89▼ | -0.08 (-2.02%) | 3.9099 | 3.80 | 28,278 |
| USEG | 1.05▼ | -0.10 (-8.70%) | 1.46 | 1.0186 | 27,039,826 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| USG | 40.802▼ | -0.2482 (-0.60%) | 40.90 | 40.39 | 11,500 |
| USNG | 32.633▼ | -0.0135 (-0.04%) | 32.633 | 32.33 | 1,300 |
| UTSI | 2.40▼ | -0.03 (-1.23%) | 2.40 | 2.40 | 2,390 |
| V | 315.97▼ | -1.39 (-0.44%) | 316.40 | 310.15 | 8,379,922 |
| VACH | 10.68▼ | -0.03 (-0.28%) | 10.68 | 10.65 | 1,198 |
| VCIG | 3.27▼ | -0.58 (-15.06%) | 3.66 | 3.22 | 331,588 |
| VRAI | 26.486▼ | -0.0386 (-0.15%) | 26.576 | 26.27 | 4,700 |
| VRME | 0.9494▼ | -0.0406 (-4.10%) | 0.9899 | 0.9361 | 117,679 |
| VYNE | 0.5902▼ | -0.0049 (-0.82%) | 0.5999 | 0.58 | 70,112 |
| WBIG | 24.247▼ | -0.073 (-0.30%) | 24.247 | 24.23 | 300 |
| WEC | 115.59▼ | -0.18 (-0.16%) | 115.92 | 114.47 | 2,170,584 |
| WMB | 73.18▼ | -1.06 (-1.43%) | 74.14 | 72.70 | 9,302,103 |
| WTW | 294.67▼ | -8.27 (-2.73%) | 302.94 | 290.03 | 742,343 |
| WW | 21.95▼ | -0.52 (-2.31%) | 22.37 | 21.15 | 119,346 |
| WYY | 4.49▼ | -0.14 (-3.02%) | 4.58 | 4.44 | 14,532 |
| XOM | 150.44▼ | -0.77 (-0.51%) | 153.8899 | 149.47 | 25,458,780 |
| XOMX | 44.28▼ | -0.58 (-1.29%) | 46.35 | 43.87 | 62,400 |
| YB | 19.64▼ | -0.47 (-2.34%) | 19.90 | 19.09 | 59,834 |
| YIBO | 1.00▼ | -0.06 (-5.66%) | 1.00 | 0.95 | 6,643 |
| YRD | 3.72▼ | -0.10 (-2.62%) | 3.81 | 3.65 | 39,085 |
| ZBAI | 6.50▼ | -0.13 (-1.96%) | 6.50 | 5.90 | 5,374 |
| ZG | 45.14▼ | -0.83 (-1.81%) | 45.28 | 43.825 | 1,400,179 |
| ZLAB | 19.12▼ | -0.42 (-2.15%) | 19.26 | 18.76 | 536,586 |