Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.23 | 707,565 |
| PRAX | 283.56▼ | -11.95 (-4.04%) | 299.12 | 278.01 | 511,235 |
| PRK | 181.02▼ | -2.13 (-1.16%) | 184.73 | 180.70 | 109,770 |
| PTLE | 7.06▼ | -0.48 (-6.37%) | 7.62 | 6.6501 | 34,122 |
| PULM | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.4514 | 24,142 |
| PVH | 74.90▼ | -0.63 (-0.83%) | 75.51 | 73.845 | 1,029,075 |
| PXLW | 6.82▼ | -0.21 (-2.99%) | 7.00 | 6.80 | 12,559 |
| QNBC | 45.11▼ | -0.50 (-1.10%) | 45.70 | 45.00 | 45,899 |
| QQQX | 30.49▼ | -0.19 (-0.62%) | 30.865 | 30.25 | 95,648 |
| QXO | 11.88▼ | -0.18 (-1.49%) | 12.15 | 11.77 | 15,597,598 |
| RANI | 0.7749▼ | -0.0359 (-4.43%) | 0.8402 | 0.7701 | 560,048 |
| RARE | 14.50▼ | -0.72 (-4.73%) | 15.31 | 14.21 | 4,652,920 |
| RAYA | 1.89▼ | -0.08 (-4.06%) | 1.9699 | 1.84 | 9,273 |
| RBBN | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.64 | 3,947,548 |
| REED | 0.67▼ | -0.026 (-3.74%) | 0.71 | 0.66 | 8,200 |
| RENX | 1.89▼ | -0.105 (-5.26%) | 1.955 | 1.85 | 58,772 |
| RGP | 3.74▼ | -0.15 (-3.86%) | 3.92 | 3.73 | 279,178 |
| RHP | 120.62▼ | -1.04 (-0.85%) | 121.80 | 119.85 | 585,522 |
| RIV | 10.40▼ | -0.09 (-0.86%) | 10.55 | 10.35 | 67,061 |
| RLYB | 16.90▼ | -0.18 (-1.05%) | 17.12 | 16.82 | 4,632 |
| RMBI | 15.32▼ | -0.12 (-0.78%) | 15.43 | 15.2201 | 65,385 |
| RMSG | 0.276▼ | -0.0141 (-4.86%) | 0.2886 | 0.273 | 547,127 |
| RMTI | 8.23▼ | -0.42 (-4.86%) | 8.55 | 8.23 | 10,053 |
| RSSS | 2.09▼ | -0.06 (-2.79%) | 2.175 | 2.09 | 33,449 |
| RTB | 8.89▼ | -0.37 (-4.00%) | 9.8799 | 8.82 | 51,892 |
| RWM | 14.13▼ | -0.09 (-0.63%) | 14.30 | 14.09 | 38,111,323 |
| RXT | 3.90▼ | -0.22 (-5.34%) | 4.06 | 3.80 | 4,499,884 |
| RYDE | 0.71▼ | -0.006 (-0.84%) | 0.7153 | 0.688 | 12,533 |
| SAMO | 9.80▼ | -0.03 (-0.31%) | 9.80 | 9.80 | 937 |
| SATL | 5.32▼ | -0.41 (-7.16%) | 5.67 | 5.20 | 7,780,759 |
| SCC | 16.1603▼ | -0.0797 (-0.49%) | 16.42 | 16.0315 | 10,982 |
| SCL | 62.74▼ | -0.26 (-0.41%) | 63.715 | 61.85 | 143,157 |
| SCWO | 2.95▼ | -0.13 (-4.22%) | 3.1787 | 2.85 | 80,274 |
| SERA | 2.00▼ | -0.09 (-4.31%) | 2.15 | 2.00 | 22,905 |
| SFNC | 22.71▼ | -0.19 (-0.83%) | 22.9245 | 22.57 | 1,527,090 |
| SHBI | 22.83▼ | -0.17 (-0.74%) | 23.00 | 22.75 | 228,000 |
| SKY | 85.76▼ | -2.34 (-2.66%) | 88.12 | 85.76 | 621,623 |
| SLE | 5.11▼ | -0.19 (-3.58%) | 5.325 | 5.10 | 80,901 |
| SLMT | 3.95▼ | -0.38 (-8.78%) | 4.525 | 3.90 | 32,074 |
| SLS | 11.63▼ | -0.11 (-0.94%) | 11.77 | 11.35 | 4,482,049 |
| SNTG | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.69 | 14,213 |
| SORA | 2.11▼ | -0.12 (-5.38%) | 2.15 | 2.02 | 109,642 |
| SPAI | 4.38▼ | -0.04 (-0.90%) | 4.52 | 4.38 | 43,082 |
| SPDG | 45.2302▼ | -0.1403 (-0.31%) | 45.2399 | 45.23 | 937 |
| SPSC | 80.46▼ | -1.89 (-2.30%) | 82.725 | 80.25 | 557,816 |
| SRFM | 0.8906▼ | -0.0814 (-8.37%) | 0.9901 | 0.8515 | 7,462,771 |
| SRTY | 25.27▼ | -0.53 (-2.05%) | 26.19 | 25.05 | 1,843,093 |
| STBA | 49.23▼ | -0.41 (-0.83%) | 49.59 | 49.03 | 241,874 |
| STRW | 12.97▼ | -0.53 (-3.93%) | 13.54 | 12.86 | 41,426 |
| SUPL | 44.49▼ | -0.3249 (-0.72%) | 44.49 | 44.17 | 200 |
| SVV | 9.19▼ | -0.06 (-0.65%) | 9.59 | 9.16 | 839,677 |
| SWK | 89.68▼ | -1.66 (-1.82%) | 91.27 | 88.78 | 1,612,163 |
| SWRD | 2.34▼ | -0.11 (-4.49%) | 2.47 | 2.245 | 269,472 |
| SYBT | 77.61▼ | -1.03 (-1.31%) | 78.94 | 77.49 | 126,349 |
| SYM | 42.87▼ | -0.41 (-0.95%) | 43.5238 | 41.9117 | 1,363,039 |
| SYNX | 0.8649▼ | -0.1451 (-14.37%) | 0.97 | 0.8625 | 31,891 |
| TANH | 14.02▼ | -0.77 (-5.21%) | 15.29 | 13.8042 | 51,409 |
| TAOX | 4.43▲ | +0.02 (+0.45%) | 4.52 | 4.25 | 140,217 |
| TCBK | 52.27▼ | -0.32 (-0.61%) | 52.565 | 51.98 | 304,105 |
| TCBS | 17.00▼ | -0.13 (-0.76%) | 17.0902 | 17.00 | 2,402 |
| TEKX | 63.348▼ | -0.751 (-1.17%) | 64.22 | 63.27 | 2,800 |
| TIL | 6.95▼ | -0.27 (-3.74%) | 7.35 | 6.95 | 12,944 |
| TISI | 28.38▼ | -0.52 (-1.80%) | 29.35 | 28.28 | 27,192 |
| TOL | 135.38▼ | -1.23 (-0.90%) | 136.89 | 134.655 | 1,073,958 |
| TPVG | 4.83▼ | -0.07 (-1.43%) | 4.93 | 4.80 | 187,013 |
| TR | 37.61▼ | -0.38 (-1.00%) | 38.20 | 37.61 | 175,369 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 169 |
| TRAW | 0.536▼ | -0.0325 (-5.72%) | 0.5793 | 0.53 | 161,494 |
| TRC | 16.18▼ | -0.20 (-1.22%) | 16.43 | 16.15 | 80,067 |
| TROW | 103.93▼ | -0.69 (-0.66%) | 104.61 | 102.3201 | 1,848,087 |
| TSBK | 45.17▼ | -0.32 (-0.70%) | 45.75 | 44.79 | 28,796 |
| TSI | 4.24▼ | -0.05 (-1.17%) | 4.30 | 4.21 | 134,845 |
| TWM | 23.24▼ | -0.33 (-1.40%) | 23.805 | 23.115 | 1,025,276 |
| TZA | 44.82▼ | -0.95 (-2.08%) | 46.49 | 44.44 | 4,290,568 |
| UAL | 110.00▼ | -2.51 (-2.23%) | 113.40 | 109.52 | 4,924,775 |
| UBSI | 46.43▼ | -0.61 (-1.30%) | 47.11 | 46.32 | 1,313,974 |
| UCB | 33.81▼ | -0.30 (-0.88%) | 34.2057 | 33.66 | 990,504 |
| UGA | 145.18▼ | -4.09 (-2.74%) | 147.20 | 144.78 | 53,944 |
| UMC | 23.92▼ | -2.35 (-8.95%) | 24.15 | 23.255 | 31,665,615 |
| UPXI | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.145 | 2,160,344 |
| VAC | 101.93▼ | -2.27 (-2.18%) | 104.925 | 101.78 | 338,543 |
| VELO | 9.57▼ | -1.63 (-14.55%) | 10.5378 | 8.62 | 7,507,863 |
| VGZ | 2.61▼ | -0.06 (-2.25%) | 2.74 | 2.58 | 4,130,046 |
| VPV | 10.66▼ | -0.06 (-0.56%) | 10.69 | 10.59 | 20,911 |
| VS | 1.07▼ | -0.015 (-1.38%) | 1.17 | 1.07 | 25,130 |
| VSMV | 59.9813▼ | -0.0594 (-0.10%) | 60.0199 | 59.77 | 5,674 |
| VTGN | 0.2632▼ | -0.0178 (-6.33%) | 0.2839 | 0.263 | 1,862,324 |
| VTN | 9.42▼ | -0.21 (-2.18%) | 9.6001 | 9.37 | 28,230 |
| VVR | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.87 | 727,248 |
| WABC | 59.06▼ | -0.54 (-0.91%) | 59.67 | 58.95 | 172,797 |
| WATT | 12.81▼ | -0.53 (-3.97%) | 13.45 | 12.66 | 100,394 |
| WERN | 34.15▼ | -1.20 (-3.39%) | 35.18 | 33.66 | 786,137 |
| WINA | 293.86▼ | -3.83 (-1.29%) | 299.55 | 280.83 | 89,740 |
| WKSP | 0.406▼ | -0.0511 (-11.18%) | 0.47 | 0.4031 | 402,445 |
| WLCO | 9.82▼ | -0.08 (-0.81%) | 9.84 | 9.82 | 10,739 |
| WNEB | 13.84▼ | -0.09 (-0.65%) | 13.955 | 13.78 | 42,264 |
| WRAP | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.41 | 497,990 |
| XFLT | 19.30▼ | -0.01 (-0.05%) | 19.34 | 19.16 | 113,867 |
| XTER | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 17,853 |
| YMAT | 1.361▼ | -0.084 (-5.81%) | 1.43 | 1.3501 | 39,664 |