Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDIG | 26.0337▼ | -0.605 (-2.27%) | 26.50 | 26.0337 | 472 |
| CDNA | 46.18▼ | -0.20 (-0.43%) | 46.5174 | 44.80 | 840,097 |
| CDRO | 8.99▼ | -0.10 (-1.10%) | 9.25 | 8.93 | 7,317 |
| CDXS | 1.50▼ | -0.09 (-5.66%) | 1.5996 | 1.485 | 939,856 |
| CEFA | 41.2296▼ | -0.3929 (-0.94%) | 41.925 | 40.98 | 4,191 |
| CEG | 266.83▼ | -11.37 (-4.09%) | 279.56 | 264.83 | 3,223,988 |
| CEPI | 30.94▼ | -1.01 (-3.16%) | 31.66 | 30.86 | 49,608 |
| CET | 54.32▼ | -0.58 (-1.06%) | 55.07 | 54.27 | 36,215 |
| CETX | 2.78▼ | -0.24 (-7.95%) | 2.94 | 2.78 | 43,313 |
| CFBK | 35.70▼ | -0.22 (-0.61%) | 36.05 | 35.4601 | 36,329 |
| CGBL | 38.04▼ | -0.32 (-0.83%) | 38.1554 | 38.03 | 1,407,598 |
| CGDG | 38.65▼ | -0.12 (-0.31%) | 38.81 | 38.64 | 466,646 |
| CGGE | 35.36▼ | -0.47 (-1.31%) | 35.555 | 35.36 | 552,256 |
| CGGG | 28.4169▼ | -0.7231 (-2.48%) | 28.68 | 28.4169 | 10,509 |
| CGGO | 40.58▼ | -0.85 (-2.05%) | 40.99 | 40.55 | 1,577,082 |
| CGGR | 46.25▼ | -0.79 (-1.68%) | 46.60 | 46.225 | 2,468,173 |
| CGIC | 36.51▼ | -0.60 (-1.62%) | 36.8208 | 36.51 | 319,519 |
| CGIE | 37.72▼ | -0.50 (-1.31%) | 37.95 | 37.695 | 418,049 |
| CGNG | 36.18▼ | -0.90 (-2.43%) | 36.595 | 36.125 | 708,984 |
| CGNX | 63.41▼ | -3.19 (-4.79%) | 65.31 | 62.83 | 2,585,503 |
| CGO | 13.11▼ | -0.17 (-1.28%) | 13.275 | 12.9401 | 30,063 |
| CGTX | 0.9819▼ | -0.0381 (-3.74%) | 1.03 | 0.9816 | 372,007 |
| CGVV | 31.99▼ | -0.26 (-0.81%) | 32.22 | 31.99 | 56,201 |
| CGXU | 34.57▼ | -0.80 (-2.26%) | 34.95 | 34.53 | 776,745 |
| CHAT | 89.00▼ | -5.40 (-5.72%) | 91.605 | 88.49 | 445,255 |
| CHOW | 0.3812▼ | -0.0244 (-6.02%) | 0.3944 | 0.375 | 553,566 |
| CHPS | 83.85▼ | -5.355 (-6.00%) | 86.50 | 82.97 | 61,238 |
| CHPX | 93.0386▼ | -4.8428 (-4.95%) | 94.94 | 92.6408 | 35,794 |
| CHPY | 69.59▼ | -3.13 (-4.30%) | 70.51 | 68.3979 | 1,124,091 |
| CHRI | 91.1118▼ | -0.7066 (-0.77%) | 91.75 | 91.1118 | 160 |
| CHW | 8.54▼ | -0.15 (-1.73%) | 8.68 | 8.51 | 196,229 |
| CIBR | 97.44▼ | -0.35 (-0.36%) | 98.7288 | 96.732 | 1,494,911 |
| CIEN | 405.54▼ | -39.64 (-8.90%) | 427.695 | 391.77 | 3,048,527 |
| CII | 24.63▼ | -0.05 (-0.20%) | 24.675 | 24.30 | 73,640 |
| CLF | 11.88▼ | -0.43 (-3.49%) | 12.295 | 11.75 | 12,130,458 |
| CLOD | 33.921▼ | -0.1026 (-0.30%) | 33.921 | 33.921 | 247 |
| CLS | 310.59▼ | -29.81 (-8.76%) | 331.125 | 308.58 | 2,985,114 |
| CLUB | 25.9482▼ | -0.3837 (-1.46%) | 25.9482 | 25.9482 | 28 |
| CMC | 70.98▼ | -1.75 (-2.41%) | 72.10 | 69.93 | 576,057 |
| CMI | 620.81▼ | -20.35 (-3.17%) | 632.47 | 617.65 | 612,542 |
| CNEQ | 39.75▼ | -1.06 (-2.60%) | 40.36 | 39.64 | 125,781 |
| CNK | 36.70▼ | -0.82 (-2.19%) | 37.80 | 36.58 | 1,447,343 |
| CNRG | 91.9537▼ | -3.2954 (-3.46%) | 93.4025 | 91.57 | 4,394 |
| COCO | 63.54▼ | -1.96 (-2.99%) | 65.765 | 63.36 | 635,200 |
| CODA | 10.12▼ | -0.35 (-3.34%) | 10.46 | 10.05 | 106,097 |
| COHR | 306.43▼ | -44.79 (-12.75%) | 329.44 | 305.5001 | 8,892,316 |
| COIN | 146.23▼ | -4.32 (-2.87%) | 150.73 | 146.02 | 6,605,965 |
| COOT | 0.4229▼ | -0.0151 (-3.45%) | 0.4311 | 0.4229 | 4,877 |
| COPP | 41.16▼ | -1.03 (-2.44%) | 41.80 | 40.93 | 76,032 |
| COPX | 85.57▼ | -1.77 (-2.03%) | 87.06 | 84.93 | 3,181,578 |
| COPY | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.75 | 101,452 |
| COPZ | 16.2708▼ | -0.7892 (-4.63%) | 16.80 | 16.16 | 11,949 |
| CORO | 36.57▼ | -0.75 (-2.01%) | 37.01 | 36.56 | 591,391 |
| CPER | 39.18▼ | -0.95 (-2.37%) | 39.76 | 39.02 | 1,211,663 |
| CPIX | 7.63▼ | -0.05 (-0.65%) | 8.00 | 7.59 | 41,015 |
| CPOP | 0.3623▼ | -0.0267 (-6.86%) | 0.3819 | 0.3551 | 387,510 |
| CPSH | 4.21▼ | -0.12 (-2.77%) | 4.35 | 4.13 | 197,424 |
| CPTL | 49.141▼ | -0.2249 (-0.46%) | 49.145 | 49.0909 | 1,377 |
| CPXR | 31.04▼ | -1.5161 (-4.66%) | 32.01 | 30.64 | 10,858 |
| CQQQ | 50.50▼ | -1.29 (-2.49%) | 51.08 | 50.345 | 932,670 |
| CRBG | 33.12▼ | -0.06 (-0.18%) | 33.49 | 33.05 | 2,759,376 |
| CRBN | 257.72▼ | -2.82 (-1.08%) | 258.68 | 257.47 | 4,178 |
| CRE | 2.50▼ | -0.28 (-10.07%) | 2.90 | 2.45 | 164,519 |
| CRML | 6.15▼ | -0.42 (-6.39%) | 6.5498 | 6.09 | 4,713,832 |
| CRPT | 11.2819▼ | -0.3337 (-2.87%) | 11.679 | 11.23 | 43,207 |
| CRSR | 11.93▼ | -0.31 (-2.53%) | 12.25 | 11.87 | 1,591,233 |
| CRWD | 212.92▼ | -0.98 (-0.46%) | 216.055 | 209.07 | 6,887,302 |
| CRWG | 22.22▼ | -7.07 (-24.14%) | 27.08 | 22.195 | 2,068,901 |
| CRWL | 74.6719▼ | -0.698 (-0.93%) | 76.45 | 72.00 | 36,113 |
| CRWV | 93.17▼ | -12.83 (-12.10%) | 102.38 | 93.15 | 36,876,919 |
| CSAI | 5.30▼ | -0.40 (-7.02%) | 5.8561 | 5.2001 | 37,082 |
| CSD | 135.3949▼ | -3.6851 (-2.65%) | 138.14 | 135.36 | 17,655 |
| CSHR | 5.05▼ | -0.27 (-5.08%) | 5.32 | 5.05 | 62,895 |
| CSMD | 35.61▼ | -0.91 (-2.49%) | 36.16 | 35.61 | 35,988 |
| CSSD | 25.1051▼ | -0.0399 (-0.16%) | 25.12 | 25.08 | 4,886 |
| CSTM | 27.99▼ | -1.93 (-6.45%) | 29.44 | 27.8301 | 1,378,203 |
| CSW | 331.99▼ | -10.72 (-3.13%) | 343.85 | 331.105 | 85,694 |
| CSWC | 24.59▼ | -0.05 (-0.20%) | 24.67 | 24.53 | 392,539 |
| CSX | 50.24▼ | -0.34 (-0.67%) | 51.00 | 50.19 | 8,956,446 |
| CTEC | 56.91▼ | -2.3726 (-4.00%) | 57.5299 | 56.91 | 634 |
| CTEX | 33.9542▼ | -1.3012 (-3.69%) | 34.20 | 33.9542 | 372 |
| CTOR | 0.703▼ | -0.037 (-5.00%) | 0.7112 | 0.6594 | 86,054 |
| CTRN | 71.93▼ | -0.74 (-1.02%) | 73.01 | 71.90 | 62,822 |
| CTSO | 0.36▼ | -0.0172 (-4.56%) | 0.38 | 0.36 | 42,524 |
| CUBI | 80.76▼ | -1.35 (-1.64%) | 82.09 | 80.65 | 195,415 |
| CURI | 2.86▼ | -0.09 (-3.05%) | 2.87 | 2.71 | 1,455,131 |
| CVIE | 84.7342▼ | -1.6439 (-1.90%) | 85.35 | 84.54 | 9,501 |
| CVLC | 96.36▼ | -0.88 (-0.90%) | 96.62 | 96.2564 | 21,890 |
| CVLG | 34.05▼ | -1.39 (-3.92%) | 35.64 | 33.96 | 141,398 |
| CVMC | 77.56▼ | -0.8272 (-1.06%) | 78.0501 | 77.56 | 2,674 |
| CVNA | 65.00▼ | -5.09 (-7.26%) | 69.00 | 64.76 | 16,879,320 |
| CVRT | 48.3673▼ | -1.3312 (-2.68%) | 67.8702 | 26.2783 | 159,588 |
| CVV | 7.59▼ | -0.45 (-5.60%) | 7.9553 | 7.50 | 187,230 |
| CWB | 104.45▼ | -2.05 (-1.92%) | 106.185 | 104.44 | 464,089 |
| CWI | 41.00▼ | -0.71 (-1.70%) | 41.34 | 40.925 | 169,410 |
| CWS | 72.7614▼ | -0.7267 (-0.99%) | 73.24 | 72.7614 | 1,334 |
| CWY | 16.62▼ | -0.465 (-2.72%) | 16.72 | 16.59 | 2,980 |
| CXSE | 38.7697▼ | -0.1903 (-0.49%) | 38.95 | 38.70 | 6,560 |
| CYRX | 15.09▼ | -0.23 (-1.50%) | 15.32 | 14.89 | 440,320 |
| DADS | 19.7787▼ | -0.2913 (-1.45%) | 19.845 | 19.73 | 628 |