Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BU | 19.5159▼ | -2.5949 (-11.74%) | 19.5159 | 19.5159 | 575 |
| BUCK | 23.49▼ | -0.10 (-0.42%) | 23.60 | 23.48 | 184,954 |
| BUFI | 41.545▼ | -0.31 (-0.74%) | 41.62 | 41.545 | 326 |
| BUI | 27.35▼ | -0.52 (-1.87%) | 27.6766 | 27.31 | 100,534 |
| BUL | 57.2136▼ | -0.6878 (-1.19%) | 57.34 | 57.18 | 9,140 |
| BULG | 41.7402▼ | -2.9001 (-6.50%) | 41.78 | 40.74 | 5,270 |
| BULL | 7.06▼ | -0.24 (-3.29%) | 7.17 | 6.95 | 14,070,433 |
| BUYO | 30.1429▼ | -0.6271 (-2.04%) | 30.1429 | 30.1429 | 82 |
| BVFL | 19.54▼ | -0.42 (-2.10%) | 19.80 | 19.51 | 9,045 |
| BVN | 34.29▼ | -2.86 (-7.70%) | 35.63 | 34.00 | 2,135,142 |
| BXC | 50.54▼ | -1.67 (-3.20%) | 52.995 | 50.42 | 188,667 |
| BXP | 58.50▼ | -0.46 (-0.78%) | 58.985 | 57.235 | 1,384,211 |
| BYRE | 26.8306▼ | -0.3821 (-1.40%) | 26.95 | 26.80 | 4,068 |
| CABA | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.305 | 3,189,449 |
| CACI | 486.96▼ | -17.22 (-3.42%) | 510.05 | 486.01 | 353,543 |
| CAFG | 30.7488▼ | -0.4423 (-1.42%) | 30.82 | 30.7488 | 2,839 |
| CAMX | 33.5922▼ | -0.3578 (-1.05%) | 33.5922 | 33.5922 | 19 |
| CAN | 0.5004▼ | -0.027 (-5.12%) | 0.5081 | 0.4802 | 6,244,503 |
| CANC | 37.0872▼ | -0.8838 (-2.33%) | 37.46 | 36.85 | 13,496 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 9.9899 | 9.89 | 709,143 |
| CAPE | 32.1367▼ | -0.2533 (-0.78%) | 32.29 | 32.1367 | 14,661 |
| CARR | 64.67▼ | -2.06 (-3.09%) | 66.10 | 64.40 | 4,098,808 |
| CAST | 1.44▼ | -0.42 (-22.58%) | 1.80 | 1.43 | 166,720 |
| CASY | 852.75▼ | -24.73 (-2.82%) | 879.99 | 844.74 | 793,755 |
| CAT | 888.31▼ | -31.91 (-3.47%) | 899.73 | 880.20 | 2,907,875 |
| CCD | 24.11▼ | -0.88 (-3.52%) | 24.94 | 23.80 | 158,507 |
| CCEF | 29.3197▼ | -0.3117 (-1.05%) | 29.43 | 29.3197 | 11,575 |
| CCNR | 41.3769▼ | -0.5804 (-1.38%) | 41.43 | 41.255 | 1,926 |
| CCSI | 28.32▼ | -0.66 (-2.28%) | 29.21 | 28.09 | 160,468 |
| CCSO | 28.2628▼ | -0.685 (-2.37%) | 28.395 | 28.2102 | 1,346 |
| CCU | 11.37▼ | -0.40 (-3.40%) | 11.70 | 11.37 | 80,584 |
| CDE | 17.61▼ | -1.79 (-9.23%) | 18.305 | 17.585 | 36,558,768 |
| CDNL | 52.145▼ | -2.395 (-4.39%) | 54.98 | 51.4616 | 587,134 |
| CDNS | 347.24▼ | -5.60 (-1.59%) | 352.00 | 345.68 | 1,698,593 |
| CDRE | 29.78▼ | -0.71 (-2.33%) | 30.445 | 29.72 | 359,886 |
| CDZI | 4.12▼ | -0.52 (-11.21%) | 4.665 | 3.95 | 1,999,727 |
| CEF | 47.88▼ | -2.55 (-5.06%) | 48.22 | 47.51 | 447,703 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CENT | 37.38▼ | -0.51 (-1.35%) | 37.74 | 37.22 | 56,886 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CERS | 2.34▼ | -0.17 (-6.77%) | 2.502 | 2.33 | 2,622,206 |
| CET | 52.74▼ | -0.51 (-0.96%) | 53.74 | 52.68 | 49,545 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CFND | 3.51▼ | -0.11 (-3.04%) | 3.75 | 3.50 | 11,534 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGEN | 2.75▼ | -0.28 (-9.24%) | 2.95 | 2.72 | 834,219 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGGG | 28.7629▼ | -0.5671 (-1.93%) | 29.07 | 28.76 | 6,189 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMM | 30.98▼ | -0.42 (-1.34%) | 31.33 | 30.97 | 1,150,727 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHAU | 23.74▼ | -0.91 (-3.69%) | 23.92 | 23.68 | 335,423 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CHD | 94.05▼ | -0.60 (-0.63%) | 95.01 | 93.40 | 1,923,458 |
| CHI | 12.07▼ | -0.38 (-3.05%) | 12.39 | 12.03 | 119,729 |
| CHNR | 4.16▼ | -0.23 (-5.24%) | 4.7199 | 3.91 | 45,183 |
| CHOW | 0.426▼ | -0.0296 (-6.50%) | 0.4802 | 0.426 | 121,368 |
| CHPG | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 520 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.8699 | 1.6826 | 73,822 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CI | 285.27▼ | -9.66 (-3.28%) | 296.27 | 284.91 | 2,153,052 |
| CISO | 0.2826▼ | -0.0364 (-11.41%) | 0.3178 | 0.2825 | 282,424 |
| CLF | 10.31▼ | -0.62 (-5.67%) | 10.625 | 10.22 | 12,426,364 |
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CLIR | 4.71▼ | -0.495 (-9.51%) | 5.065 | 4.62 | 21,737 |
| CLM | 7.57▼ | -0.25 (-3.20%) | 7.67 | 7.565 | 1,626,346 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CLPT | 11.64▼ | -1.13 (-8.85%) | 12.5648 | 11.61 | 725,697 |
| CLSK | 13.11▼ | -0.87 (-6.22%) | 13.61 | 12.80 | 17,485,126 |
| CLW | 13.25▼ | -0.47 (-3.43%) | 13.72 | 13.25 | 143,778 |
| CLX | 90.45▼ | -0.72 (-0.79%) | 92.0085 | 90.11 | 1,933,298 |
| CMCL | 23.04▼ | -0.88 (-3.68%) | 24.07 | 22.50 | 280,057 |
| CMDY | 62.29▼ | -0.49 (-0.78%) | 63.00 | 61.685 | 101,622 |
| CMMB | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 6,329 |
| CMPX | 1.86▼ | -0.12 (-6.06%) | 1.96 | 1.85 | 3,874,410 |
| CNET | 0.7305▼ | -0.0245 (-3.25%) | 0.7999 | 0.69 | 9,390 |
| CNH | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.355 | 9,801,369 |
| CNTB | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.33 | 113,201 |
| CODA | 11.43▼ | -0.50 (-4.19%) | 11.72 | 11.23 | 82,705 |
| COHU | 47.14▼ | -1.82 (-3.72%) | 47.43 | 46.00 | 903,330 |
| COIA | 6.27▼ | -1.19 (-15.95%) | 6.94 | 6.11 | 81,196 |
| COIG | 8.00▼ | -1.5185 (-15.95%) | 8.916 | 7.73 | 443,281 |
| COIN | 195.43▼ | -16.58 (-7.82%) | 206.00 | 192.30 | 14,366,407 |
| COM | 34.37▼ | -0.59 (-1.69%) | 34.47 | 34.32 | 235,769 |
| CONL | 8.15▼ | -1.51 (-15.63%) | 9.09 | 7.8601 | 34,492,044 |
| CONX | 9.86▼ | -1.82 (-15.58%) | 11.04 | 9.59 | 216,363 |
| CONY | 26.09▼ | -1.75 (-6.29%) | 27.29 | 25.7499 | 629,544 |
| COOK | 40.74▼ | -3.25 (-7.39%) | 44.00 | 40.74 | 17,789 |