Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDT | 92.8704▼ | -0.2671 (-0.29%) | 93.32 | 92.74 | 92,552 |
| FDTS | 68.7663▼ | -0.041 (-0.06%) | 68.87 | 68.70 | 2,893 |
| FDUS | 18.39▼ | -0.01 (-0.05%) | 18.51 | 18.29 | 212,965 |
| FID | 21.61▼ | -0.10 (-0.46%) | 21.705 | 21.56 | 47,824 |
| FIGB | 43.24▼ | -0.06 (-0.14%) | 43.38 | 43.17 | 68,596 |
| FISR | 25.72▼ | -0.09 (-0.35%) | 25.775 | 25.72 | 53,339 |
| FLAG | 27.0991▼ | -0.1574 (-0.58%) | 27.26 | 27.0991 | 432 |
| FLC | 17.11▼ | -0.01 (-0.06%) | 17.135 | 17.0499 | 27,094 |
| FLCB | 21.537▼ | -0.018 (-0.08%) | 21.55 | 21.5101 | 150,789 |
| FLCO | 21.475▼ | -0.055 (-0.26%) | 21.52 | 21.46 | 17,701 |
| FLGR | 33.2176▼ | -0.1592 (-0.48%) | 33.255 | 33.16 | 7,417 |
| FLGT | 15.60▼ | -0.71 (-4.35%) | 16.50 | 15.585 | 446,260 |
| FLGV | 20.415▼ | -0.03 (-0.15%) | 20.44 | 20.4087 | 52,033 |
| FLSW | 42.2628▼ | -0.3198 (-0.75%) | 42.432 | 42.2628 | 4,958 |
| FLUX | 1.22▼ | -0.02 (-1.61%) | 1.255 | 1.1904 | 34,989 |
| FMAT | 60.27▼ | -0.14 (-0.23%) | 60.47 | 60.045 | 25,878 |
| FMHI | 48.12▼ | -0.0236 (-0.05%) | 48.18 | 48.081 | 57,642 |
| FMNY | 26.745▼ | -0.01 (-0.04%) | 26.78 | 26.73 | 4,742 |
| FMST | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.74 | 126,057 |
| FNDE | 40.24▼ | -0.24 (-0.59%) | 40.4945 | 40.235 | 484,202 |
| FNWB | 9.84▼ | -0.24 (-2.38%) | 10.215 | 9.84 | 62,625 |
| FOA | 20.62▼ | -0.84 (-3.91%) | 21.525 | 20.54 | 52,548 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 77,680 |
| FOXF | 17.15▼ | -0.55 (-3.11%) | 17.91 | 16.9175 | 599,478 |
| FOXY | 29.19▼ | -0.2028 (-0.69%) | 29.42 | 29.15 | 109,301 |
| FPH | 4.99▼ | -0.12 (-2.35%) | 5.175 | 4.9501 | 197,994 |
| FREL | 28.73▼ | -0.165 (-0.57%) | 29.02 | 28.73 | 385,872 |
| FRGT | 0.8677▼ | -0.0222 (-2.49%) | 0.9059 | 0.852 | 71,580 |
| FRIZ | 25.786▼ | -0.089 (-0.34%) | 25.786 | 25.786 | 100 |
| FSEC | 44.20▼ | -0.02 (-0.05%) | 44.254 | 44.1685 | 310,759 |
| FSOL | 9.95▼ | -0.27 (-2.64%) | 10.1699 | 9.92 | 154,079 |
| FTBD | 49.5576▼ | -0.0627 (-0.13%) | 49.68 | 49.50 | 4,049 |
| FTW | 10.51▼ | -0.08 (-0.76%) | 10.76 | 10.51 | 63,473 |
| FTXG | 21.9161▼ | -0.1243 (-0.56%) | 22.07 | 21.915 | 13,434 |
| FUNC | 37.91▼ | -0.27 (-0.71%) | 38.34 | 37.65 | 8,759 |
| FUTG | 12.415▲ | +0.0157 (+0.13%) | 12.47 | 12.24 | 34,277 |
| FXG | 64.58▼ | -0.37 (-0.57%) | 65.07 | 64.58 | 29,612 |
| FXI | 36.45▼ | -0.41 (-1.11%) | 36.615 | 36.42 | 23,838,005 |
| GAEM | 26.785▼ | -0.205 (-0.76%) | 26.83 | 26.785 | 2,322 |
| GAID | 24.289▼ | -0.111 (-0.45%) | 24.289 | 24.289 | 100 |
| GBF | 104.226▼ | -0.1879 (-0.18%) | 104.34 | 104.205 | 1,291 |
| GBND | 50.7117▼ | -0.0832 (-0.16%) | 50.7679 | 50.69 | 341,252 |
| GCTS | 1.29▼ | -0.06 (-4.44%) | 1.375 | 1.28 | 1,498,750 |
| GDYN | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.575 | 654,772 |
| GENB | 12.45▼ | -0.35 (-2.73%) | 13.45 | 12.21 | 257,811 |
| GENI | 4.42▼ | -0.05 (-1.12%) | 4.49 | 4.355 | 2,960,398 |
| GF | 11.56▼ | -0.10 (-0.86%) | 11.73 | 11.56 | 9,531 |
| GGRP | 0.5226▼ | -0.0644 (-10.97%) | 0.58 | 0.5202 | 69,094 |
| GIBO | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 12,516 |
| GIFT | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 23,488 |
| GIG | 10.67▼ | -0.02 (-0.19%) | 10.6902 | 10.67 | 3,060 |
| GIGB | 45.9719▼ | -0.1181 (-0.26%) | 46.05 | 45.9401 | 32,471 |
| GIGL | 50.52▼ | -0.1658 (-0.33%) | 50.66 | 50.51 | 162,019 |
| GLIBA | 36.17▼ | -0.83 (-2.24%) | 37.25 | 36.01 | 38,982 |
| GLIN | 45.32▼ | -0.1785 (-0.39%) | 45.49 | 45.23 | 8,278 |
| GLIX | 27.39▼ | -0.08 (-0.29%) | 27.4999 | 27.34 | 11,589 |
| GLNK | 8.18▼ | -0.18 (-2.15%) | 8.31 | 8.1444 | 175,811 |
| GLOO | 6.64▼ | -0.24 (-3.49%) | 6.97 | 6.58 | 80,080 |
| GLW | 168.01▼ | -7.88 (-4.48%) | 177.00 | 165.5201 | 11,698,616 |
| GLWG | 23.77▼ | -2.29 (-8.79%) | 26.27 | 23.0025 | 686,231 |
| GMED | 93.70▼ | -1.17 (-1.23%) | 95.6807 | 93.39 | 796,112 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GNMA | 44.57▼ | -0.135 (-0.30%) | 44.75 | 44.53 | 11,274 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GPI | 339.52▼ | -1.87 (-0.55%) | 346.63 | 337.335 | 79,751 |
| GPZ | 23.12▼ | -0.27 (-1.15%) | 23.54 | 22.91 | 353,183 |
| GRIN | 30.5562▼ | -0.0659 (-0.22%) | 30.5562 | 30.5499 | 4,012 |
| GRNB | 24.13▼ | -0.025 (-0.10%) | 24.16 | 24.1101 | 15,100 |
| GROW | 2.56▼ | -0.11 (-4.12%) | 2.68 | 2.56 | 16,067 |
| GRVY | 61.00▼ | -1.82 (-2.90%) | 63.19 | 61.00 | 17,968 |
| GSOL | 6.28▼ | -0.15 (-2.33%) | 6.38 | 6.235 | 810,351 |
| GXC | 95.19▼ | -1.1433 (-1.19%) | 95.45 | 95.01 | 24,448 |
| GXRP | 27.0264▼ | -0.9131 (-3.27%) | 27.315 | 26.90 | 28,999 |
| GYLD | 14.10▼ | -0.0185 (-0.13%) | 14.10 | 14.05 | 1,417 |
| H | 163.96▼ | -0.30 (-0.18%) | 165.11 | 162.22 | 562,795 |
| HAO | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.05 | 17,941 |
| HAWX | 43.233▼ | -0.1284 (-0.30%) | 43.34 | 43.18 | 13,464 |
| HBR | 12.185▼ | -0.26 (-2.09%) | 12.4301 | 12.13 | 51,039 |
| HDV | 133.33▼ | -0.69 (-0.51%) | 134.84 | 133.24 | 340,633 |
| HELP | 5.40▼ | -0.21 (-3.74%) | 6.2586 | 5.36 | 1,671,451 |
| HERD | 46.9045▼ | -0.1605 (-0.34%) | 47.105 | 46.90 | 2,634 |
| HFBL | 18.9626▼ | -0.1374 (-0.72%) | 19.50 | 18.9626 | 149 |
| HIGH | 21.4309▼ | -0.1477 (-0.68%) | 21.49 | 21.3905 | 51,440 |
| HKD | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.69 | 99,152 |
| HLT | 332.45▼ | -3.18 (-0.95%) | 337.435 | 329.64 | 2,116,848 |
| HMYY | 7.72▼ | -0.1178 (-1.50%) | 7.83 | 7.7101 | 2,036 |
| HOG | 22.97▼ | -0.14 (-0.61%) | 23.44 | 22.50 | 2,854,247 |
| HOOY | 31.20▼ | -0.15 (-0.48%) | 31.79 | 31.01 | 86,209 |
| HSIC | 77.20▼ | -0.34 (-0.44%) | 78.02 | 77.125 | 1,120,952 |
| HSPT | 7.90▼ | -0.80 (-9.20%) | 7.90 | 7.90 | 373 |
| HTGC | 15.48▼ | -0.03 (-0.19%) | 15.61 | 15.40 | 1,093,545 |
| HTRB | 33.97▼ | -0.07 (-0.21%) | 34.0386 | 33.96 | 126,078 |
| HVT.A | 23.055▼ | -0.85 (-3.56%) | 23.055 | 22.50 | 841 |
| HWBK | 33.99▼ | -0.46 (-1.34%) | 34.605 | 33.99 | 5,331 |
| HXHX | 0.5992▼ | -0.0132 (-2.16%) | 0.6185 | 0.5812 | 62,139 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.26 | 1.16 | 111,398 |
| HYLN | 1.84▼ | -0.08 (-4.17%) | 1.9367 | 1.84 | 487,819 |
| HYZD | 22.5126▼ | -0.0724 (-0.32%) | 22.525 | 22.4536 | 165,257 |
| IAUG | 29.38▼ | -0.0225 (-0.08%) | 29.38 | 29.35 | 979 |
| IBCB | 25.24▼ | -0.075 (-0.30%) | 25.31 | 25.225 | 55,800 |