Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 52.31▼ | -1.53 (-2.84%) | 54.15 | 51.98 | 2,529,197 |
| EROC | 11.88▼ | -0.72 (-5.71%) | 12.66 | 11.75 | 1,580,214 |
| ESAB | 67.25▼ | -4.66 (-6.48%) | 71.68 | 66.30 | 1,182,042 |
| ESGE | 54.46▼ | -0.67 (-1.22%) | 54.73 | 53.97 | 439,956 |
| ESIM | 28.90▼ | -0.16 (-0.55%) | 28.945 | 28.82 | 10,972 |
| ESQ | 119.69▼ | -2.59 (-2.12%) | 122.23 | 119.49 | 122,402 |
| ETB | 15.35▼ | -0.13 (-0.84%) | 15.49 | 15.30 | 43,799 |
| ETG | 23.08▼ | -0.23 (-0.99%) | 23.48 | 23.00 | 68,489 |
| ETJ | 8.18▼ | -0.10 (-1.21%) | 8.225 | 8.16 | 170,953 |
| ETY | 14.07▼ | -0.08 (-0.57%) | 14.16 | 14.03 | 370,619 |
| EUDA | 16.20▼ | -1.6615 (-9.30%) | 17.7413 | 16.20 | 8,506 |
| EVEX | 2.00▼ | -0.17 (-7.83%) | 2.14 | 2.00 | 953,957 |
| EVMT | 17.665▼ | -0.235 (-1.31%) | 17.723 | 17.665 | 400 |
| EWJ | 96.83▼ | -1.10 (-1.12%) | 97.315 | 96.285 | 5,059,085 |
| EWL | 60.42▼ | -0.24 (-0.40%) | 60.655 | 60.07 | 294,070 |
| EWM | 27.67▼ | -0.16 (-0.57%) | 27.75 | 27.61 | 111,400 |
| EWP | 60.64▼ | -0.56 (-0.92%) | 60.845 | 60.2501 | 288,751 |
| EXI | 191.36▼ | -2.11 (-1.09%) | 192.58 | 190.68 | 33,600 |
| EXUS | 28.22▼ | -0.285 (-1.00%) | 29.04 | 28.10 | 3,563 |
| EZJ | 68.0038▼ | -1.6539 (-2.37%) | 68.28 | 67.405 | 37,552 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FARX | 29.9755▼ | -0.1124 (-0.37%) | 29.9755 | 29.95 | 584 |
| FBNC | 63.07▼ | -0.43 (-0.68%) | 63.645 | 62.18 | 205,505 |
| FBYY | 10.56▼ | -0.245 (-2.27%) | 10.62 | 10.54 | 9,400 |
| FCOM | 71.92▼ | -1.40 (-1.91%) | 73.06 | 71.80 | 349,300 |
| FCVT | 48.833▼ | -0.6479 (-1.31%) | 49.60 | 48.833 | 106,800 |
| FDBC | 54.84▼ | -0.90 (-1.61%) | 56.00 | 54.315 | 9,892 |
| FDCF | 51.236▼ | -0.615 (-1.19%) | 51.405 | 51.236 | 2,200 |
| FDN | 285.83▼ | -5.78 (-1.98%) | 287.92 | 284.87 | 274,165 |
| FEAC | 32.931▼ | -0.238 (-0.72%) | 33.11 | 32.81 | 6,200 |
| FEIM | 82.49▼ | -5.94 (-6.72%) | 88.675 | 81.58 | 345,115 |
| FELC | 43.45▼ | -0.37 (-0.84%) | 43.69 | 43.385 | 632,680 |
| FEMR | 41.52▼ | -0.495 (-1.18%) | 41.685 | 41.15 | 28,300 |
| FFBC | 31.92▼ | -0.48 (-1.48%) | 32.41 | 31.86 | 729,351 |
| FFND | 32.199▼ | -0.29 (-0.89%) | 32.283 | 32.199 | 3,600 |
| FGSI | 20.25▼ | -0.16 (-0.78%) | 20.25 | 20.25 | 12 |
| FIBK | 36.33▼ | -0.58 (-1.57%) | 36.74 | 36.30 | 1,026,787 |
| FIDU | 89.50▼ | -0.895 (-0.99%) | 90.14 | 89.04 | 229,300 |
| FINA | 25.6316▼ | -0.2138 (-0.83%) | 25.65 | 25.6316 | 1,121 |
| FIP | 2.89▼ | -0.235 (-7.52%) | 3.27 | 2.815 | 1,817,227 |
| FJP | 77.81▼ | -0.84 (-1.07%) | 78.22 | 77.48 | 4,600 |
| FLAX | 36.772▼ | -0.419 (-1.13%) | 36.87 | 36.44 | 14,600 |
| FLCC | 36.41▼ | -0.2026 (-0.55%) | 36.52 | 36.33 | 25,500 |
| FLJP | 41.19▼ | -0.47 (-1.13%) | 41.41 | 40.985 | 538,995 |
| FLSW | 41.52▼ | -0.34 (-0.81%) | 41.63 | 41.38 | 6,700 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.98 | 24.92 | 156,016 |
| FMAC | 10.06▼ | -0.03 (-0.30%) | 10.075 | 10.06 | 20,254 |
| FMCE | 28.353▼ | -0.297 (-1.04%) | 28.353 | 28.353 | 100 |
| FMET | 38.628▼ | -0.741 (-1.88%) | 39.05 | 38.565 | 5,900 |
| FMX | 118.85▼ | -0.77 (-0.64%) | 119.76 | 117.64 | 544,829 |
| FNWD | 42.45▼ | -0.79 (-1.83%) | 42.86 | 42.42 | 7,149 |
| FPA | 49.644▼ | -0.4129 (-0.82%) | 50.00 | 49.3201 | 2,637 |
| FPI | 10.74▼ | -0.12 (-1.10%) | 10.89 | 10.70 | 478,889 |
| FPX | 178.15▼ | -1.43 (-0.80%) | 178.63 | 176.98 | 18,700 |
| FRBA | 17.68▼ | -0.12 (-0.67%) | 17.86 | 17.67 | 63,751 |
| FRGN | 31.48▼ | -0.2275 (-0.72%) | 31.5713 | 31.33 | 183,383 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.90 | 5.80 | 6,000 |
| FSPC | 18.56▼ | -0.43 (-2.26%) | 18.56 | 18.56 | 100 |
| FSUN | 39.27▼ | -0.47 (-1.18%) | 39.575 | 39.13 | 298,235 |
| FTCE | 27.20▼ | -0.325 (-1.18%) | 27.25 | 27.145 | 3,319 |
| FTGS | 38.02▼ | -0.312 (-0.81%) | 38.18 | 37.899 | 53,600 |
| FTHF | 49.013▼ | -1.058 (-2.11%) | 49.19 | 48.55 | 7,200 |
| FTHM | 0.5374▼ | -0.0456 (-7.82%) | 0.5476 | 0.4808 | 4,888,931 |
| FTHY | 12.85▼ | -0.15 (-1.15%) | 12.9298 | 12.8201 | 171,372 |
| FTK | 28.43▼ | -1.10 (-3.73%) | 30.00 | 28.43 | 303,518 |
| FTQI | 22.17▼ | -0.06 (-0.27%) | 22.215 | 22.11 | 235,884 |
| FTSM | 59.68▼ | -0.04 (-0.07%) | 59.71 | 59.68 | 865,801 |
| FVN | 9.66▼ | -0.06 (-0.62%) | 9.95 | 9.66 | 4,123 |
| GCSH | 49.8901▼ | -0.0999 (-0.20%) | 49.94 | 49.87 | 23,329 |
| GCT | 52.62▼ | -1.36 (-2.52%) | 54.00 | 51.86 | 459,126 |
| GDS | 31.66▼ | -1.11 (-3.39%) | 32.75 | 31.63 | 727,852 |
| GEF.B | 106.92▼ | -1.23 (-1.14%) | 108.21 | 106.45 | 150,277 |
| GEME | 41.5066▼ | -0.5184 (-1.23%) | 41.725 | 41.2512 | 15,843 |
| GEMG | 9.592▼ | -1.3831 (-12.60%) | 10.32 | 9.515 | 50,200 |
| GENI | 6.15▼ | -0.29 (-4.50%) | 6.40 | 6.10 | 7,048,464 |
| GENK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.695 | 16,343 |
| GEO | 30.22▼ | -1.00 (-3.20%) | 31.6599 | 29.60 | 2,523,565 |
| GFL | 41.40▼ | -0.87 (-2.06%) | 42.34 | 41.385 | 2,619,031 |
| GGME | 65.75▼ | -1.21 (-1.81%) | 65.98 | 65.75 | 400 |
| GGOV | 50.16▼ | -0.20 (-0.40%) | 50.34 | 50.04 | 1,033,607 |
| GHC | 1,140.01▼ | -14.88 (-1.29%) | 1,154.49 | 1,120.00 | 31,083 |
| GIBO | 32.48▼ | -0.52 (-1.58%) | 33.80 | 32.20 | 125,064 |
| GINN | 81.246▼ | -0.816 (-0.99%) | 81.46 | 81.245 | 500 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 16,655 |
| GLOW | 34.6451▼ | -0.2487 (-0.71%) | 34.76 | 34.56 | 32,897 |
| GLW | 151.59▼ | -5.15 (-3.29%) | 155.66 | 149.2601 | 7,329,785 |
| GLWG | 12.86▼ | -0.9014 (-6.55%) | 13.60 | 12.4813 | 838,221 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GNLN | 2.71▼ | -0.36 (-11.73%) | 3.00 | 2.49 | 31,879 |
| GNS | 0.15▼ | -0.0073 (-4.64%) | 0.162 | 0.1436 | 7,147,388 |
| GNTX | 22.34▼ | -0.24 (-1.06%) | 22.595 | 22.265 | 2,597,038 |
| GOOG | 339.16▼ | -1.92 (-0.56%) | 340.11 | 336.60 | 13,870,791 |
| GOOGL | 342.75▼ | -1.17 (-0.34%) | 343.59 | 339.56 | 19,318,322 |
| GPAT | 11.02▼ | -0.06 (-0.54%) | 11.02 | 11.02 | 541 |
| GPTY | 42.69▼ | -0.92 (-2.11%) | 43.21 | 42.46 | 63,100 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 60,474 |
| GRID | 177.53▼ | -2.04 (-1.14%) | 179.335 | 176.32 | 657,012 |
| GRIN | 32.542▼ | -0.373 (-1.13%) | 32.67 | 32.385 | 19,800 |
| GROW | 2.92▼ | -0.06 (-2.01%) | 3.015 | 2.92 | 6,446 |
| GRPN | 19.74▼ | -1.56 (-7.32%) | 21.00 | 19.565 | 1,080,818 |