Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 17.53▼ | -0.85 (-4.62%) | 18.52 | 17.44 | 1,271,926 |
| PXS | 4.32▼ | -0.41 (-8.67%) | 4.71 | 4.282 | 107,276 |
| QETA | 11.71▼ | -0.20 (-1.68%) | 11.81 | 11.695 | 708 |
| QLVD | 33.04▼ | -0.158 (-0.48%) | 33.05 | 33.04 | 309 |
| QQDN | 20.1965▼ | -0.4081 (-1.98%) | 20.54 | 20.1965 | 1,517 |
| QSEA | 10.445▼ | -0.025 (-0.24%) | 10.47 | 10.445 | 501,904 |
| QTPI | 25.53▼ | -0.12 (-0.47%) | 25.62 | 25.53 | 2,521 |
| RERE | 4.63▼ | -0.12 (-2.53%) | 4.89 | 4.60 | 2,041,298 |
| REZ | 91.13▼ | -0.65 (-0.71%) | 91.89 | 91.05 | 17,452 |
| RIFR | 28.33▼ | -0.2359 (-0.83%) | 28.52 | 28.33 | 6,106 |
| RINF | 32.75▼ | -0.075 (-0.23%) | 32.82 | 32.71 | 4,510 |
| RITR | 0.4938 | +0.00 (+0.00%) | 0.4938 | 0.469 | 12,132 |
| RLYB | 14.52▼ | -0.01 (-0.07%) | 14.69 | 14.36 | 21,278 |
| RMD | 203.42▼ | -2.68 (-1.30%) | 206.98 | 203.05 | 1,262,356 |
| RODM | 41.28▼ | -0.05 (-0.12%) | 41.44 | 41.025 | 124,713 |
| RSPF | 75.1555▼ | -0.1139 (-0.15%) | 75.18 | 74.92 | 9,223 |
| RSVR | 10.15▼ | -0.25 (-2.40%) | 13.39 | 9.995 | 207,553 |
| RYAN | 31.79▼ | -0.92 (-2.81%) | 32.9072 | 31.73 | 1,244,974 |
| RYM | 25.45▼ | -1.605 (-5.93%) | 26.97 | 25.45 | 12,066 |
| RZLT | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.225 | 871,817 |
| SAM | 180.45▼ | -3.00 (-1.64%) | 186.00 | 179.51 | 169,208 |
| SBCF | 30.23▼ | -0.14 (-0.46%) | 30.31 | 29.99 | 529,517 |
| SCHY | 32.36▼ | -0.07 (-0.22%) | 32.435 | 32.25 | 349,828 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.1476 | 1.1046 | 6,639 |
| SEV | 2.45▼ | -0.05 (-2.00%) | 2.58 | 2.40 | 160,990 |
| SFHG | 2.5069▼ | -0.0231 (-0.91%) | 2.55 | 2.29 | 25,179 |
| SFM | 86.69▼ | -2.01 (-2.27%) | 89.79 | 85.95 | 1,520,682 |
| SHAK | 62.13▼ | -2.25 (-3.49%) | 64.00 | 62.04 | 2,514,409 |
| SHW | 305.14▼ | -4.83 (-1.56%) | 308.75 | 303.20 | 1,974,602 |
| SIGI | 87.29▼ | -1.70 (-1.91%) | 89.28 | 87.25 | 542,847 |
| SILC | 43.76▼ | -3.30 (-7.01%) | 47.66 | 43.76 | 117,097 |
| SIM | 30.015▼ | -0.005 (-0.02%) | 31.50 | 30.015 | 140 |
| SLB | 55.12▼ | -1.38 (-2.44%) | 56.18 | 54.32 | 13,633,653 |
| SLDE | 18.28▼ | -0.41 (-2.19%) | 18.80 | 18.25 | 700,488 |
| SLF | 71.89▼ | -0.70 (-0.96%) | 72.3575 | 71.625 | 692,716 |
| SMFG | 22.29▼ | -0.11 (-0.49%) | 22.38 | 22.11 | 1,545,505 |
| SNAL | 0.9079▼ | -0.0101 (-1.10%) | 0.9198 | 0.8201 | 1,267,546 |
| SND | 4.64▼ | -0.26 (-5.31%) | 4.95 | 4.615 | 296,038 |
| SNN | 29.77▼ | -0.44 (-1.46%) | 29.995 | 29.66 | 932,256 |
| SNPS | 480.64▼ | -45.28 (-8.61%) | 526.09 | 471.69 | 4,701,872 |
| SO | 92.52▼ | -1.22 (-1.30%) | 94.25 | 92.4201 | 2,820,486 |
| SOBO | 37.06▼ | -0.26 (-0.70%) | 37.53 | 36.93 | 603,004 |
| SOFR | 100.27▼ | -0.115 (-0.11%) | 100.27 | 100.05 | 21,216 |
| SOTK | 4.86▼ | -0.45 (-8.47%) | 5.35 | 4.6165 | 68,588 |
| SPLV | 72.92▼ | -0.66 (-0.90%) | 73.52 | 72.91 | 1,714,943 |
| SPWR | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 1,812,812 |
| SSM | 3.72▼ | -0.3983 (-9.67%) | 4.11 | 3.66 | 7,154 |
| STAA | 29.08▼ | -2.31 (-7.36%) | 31.32 | 29.03 | 1,370,384 |
| STAG | 37.99▼ | -0.30 (-0.78%) | 38.41 | 37.875 | 1,267,658 |
| STC | 66.11▼ | -1.94 (-2.85%) | 67.85 | 66.11 | 85,334 |
| STWD | 17.09▼ | -0.22 (-1.27%) | 17.32 | 17.09 | 3,382,403 |
| STXT | 19.82▼ | -0.035 (-0.18%) | 19.84 | 19.80 | 6,667 |
| SUPX | 10.02▼ | -0.405 (-3.88%) | 10.5604 | 9.52 | 288,211 |
| SYM | 48.81▼ | -4.82 (-8.99%) | 50.25 | 46.62 | 8,607,941 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,192,822 |
| TANH | 0.409▼ | -0.0026 (-0.63%) | 0.43 | 0.3882 | 238,753 |
| TAP | 40.57▼ | -1.30 (-3.10%) | 41.33 | 40.365 | 2,735,302 |
| TBH | 0.64▼ | -0.051 (-7.38%) | 0.6902 | 0.5753 | 1,409,258 |
| TBIL | 49.85▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,264,414 |
| TBLU | 49.9001▼ | -0.4271 (-0.85%) | 50.10 | 49.75 | 2,560 |
| TCAL | 22.17▼ | -0.01 (-0.05%) | 22.18 | 22.08 | 75,771 |
| TFNS | 26.2288▼ | -0.08 (-0.30%) | 26.2288 | 26.2288 | 117 |
| TH | 17.22▼ | -1.11 (-6.06%) | 17.44 | 17.05 | 6,046,463 |
| TISI | 15.81▼ | -0.31 (-1.92%) | 16.41 | 15.71 | 7,268 |
| TKLF | 1.99▼ | -0.17 (-7.87%) | 2.15 | 1.94 | 96,672 |
| TMUS | 189.01▼ | -1.80 (-0.94%) | 192.265 | 188.11 | 3,701,701 |
| TOUR | 6.09▼ | -0.02 (-0.33%) | 6.15 | 6.00 | 13,726 |
| TPCS | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.91 | 15,073 |
| TRON | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.9701 | 599,929 |
| TRT | 13.43▼ | -0.70 (-4.95%) | 14.2458 | 12.91 | 838,038 |
| TSEC | 25.75▼ | -0.11 (-0.43%) | 25.79 | 25.7399 | 14,498 |
| TTC | 90.25▼ | -1.36 (-1.48%) | 91.17 | 89.24 | 727,214 |
| TTD | 21.15▼ | -1.14 (-5.11%) | 21.76 | 20.80 | 20,654,420 |
| TUSB | 50.4553▼ | -0.0897 (-0.18%) | 50.47 | 50.39 | 25,309 |
| UEVM | 59.9664▼ | -0.1812 (-0.30%) | 60.15 | 59.56 | 2,050 |
| UFI | 4.06▼ | -0.07 (-1.69%) | 4.16 | 4.05 | 11,775 |
| UFIV | 48.325▼ | -0.0902 (-0.19%) | 48.35 | 48.29 | 2,223 |
| UL | 57.03▼ | -0.97 (-1.67%) | 57.71 | 56.99 | 4,194,484 |
| ULS | 99.57▼ | -1.03 (-1.02%) | 99.99 | 97.325 | 582,670 |
| UNM | 82.45▼ | -0.96 (-1.15%) | 83.18 | 82.23 | 973,426 |
| UNP | 267.00▼ | -12.39 (-4.43%) | 276.25 | 264.835 | 6,081,641 |
| UPW | 23.1674▼ | -0.5741 (-2.42%) | 23.71 | 23.13 | 12,570 |
| USDX | 25.7256▼ | -0.1344 (-0.52%) | 25.80 | 25.71 | 24,144 |
| UTL | 51.04▼ | -0.64 (-1.24%) | 51.88 | 50.81 | 77,757 |
| UTRE | 49.115▼ | -0.1262 (-0.26%) | 49.12 | 49.115 | 358 |
| UTSL | 43.66▼ | -1.56 (-3.45%) | 45.55 | 43.56 | 103,485 |
| UTWO | 48.05▼ | -0.1154 (-0.24%) | 48.07 | 48.025 | 54,640 |
| UVV | 51.16▼ | -4.07 (-7.37%) | 55.21 | 49.95 | 1,022,467 |
| V | 324.95▼ | -2.66 (-0.81%) | 327.08 | 320.90 | 8,102,719 |
| VCTR | 85.09▼ | -2.21 (-2.53%) | 87.28 | 83.98 | 365,531 |
| VFH | 125.91▼ | -0.37 (-0.29%) | 126.43 | 125.445 | 770,590 |
| VIAV | 48.49▼ | -4.565 (-8.60%) | 53.86 | 48.30 | 8,464,111 |
| VICI | 28.33▼ | -0.30 (-1.05%) | 28.58 | 28.21 | 7,815,243 |
| VIST | 73.12▼ | -0.48 (-0.65%) | 76.165 | 72.90 | 825,496 |
| VOLT | 39.36▼ | -0.52 (-1.30%) | 39.86 | 39.14 | 303,879 |
| VOR | 15.01▼ | -0.51 (-3.29%) | 15.47 | 14.85 | 621,078 |
| VPU | 193.55▼ | -2.15 (-1.10%) | 196.16 | 193.38 | 245,760 |
| VRAX | 0.2116▼ | -0.0076 (-3.47%) | 0.2137 | 0.1835 | 3,677,225 |
| VSHY | 21.695▼ | -0.065 (-0.30%) | 21.695 | 21.62 | 1,626 |
| VTIX | 3.60▼ | -0.79 (-18.00%) | 4.35 | 3.485 | 954,493 |