Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 24.02▼ | -0.40 (-1.64%) | 24.14 | 23.91 | 55,500 |
| ILCV | 97.10▼ | -0.36 (-0.37%) | 97.40 | 96.82 | 59,400 |
| IMG | 0.5806▼ | -0.0754 (-11.49%) | 0.6402 | 0.5312 | 825,241 |
| IMTE | 0.6501▼ | -0.0459 (-6.59%) | 0.689 | 0.5949 | 132,770 |
| INCO | 63.33▼ | -1.35 (-2.09%) | 63.33 | 63.07 | 49,400 |
| INCY | 101.73▼ | -1.26 (-1.22%) | 102.81 | 100.00 | 1,460,339 |
| IND | 24.2353▼ | -0.2647 (-1.08%) | 24.31 | 24.04 | 1,281 |
| INDE | 28.9175▼ | -0.6518 (-2.20%) | 28.9175 | 28.9175 | 1,395 |
| INDH | 41.3128▼ | -0.8759 (-2.08%) | 41.345 | 41.17 | 7,720 |
| INDL | 52.67▼ | -2.08 (-3.80%) | 52.93 | 52.36 | 23,200 |
| INDY | 47.41▼ | -0.85 (-1.76%) | 47.47 | 47.30 | 91,800 |
| INGM | 21.41▼ | -0.44 (-2.01%) | 21.88 | 21.22 | 226,354 |
| INVH | 25.68▼ | -1.16 (-4.32%) | 26.67 | 25.395 | 7,689,050 |
| IOPP | 26.521▼ | -0.425 (-1.58%) | 26.55 | 26.52 | 721 |
| IOSP | 82.66▼ | -3.70 (-4.28%) | 86.145 | 81.505 | 295,305 |
| IPEX | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 5,402 |
| IPKW | 59.2554▼ | -0.1005 (-0.17%) | 59.30 | 58.9601 | 55,390 |
| IR | 96.20▼ | -1.00 (-1.03%) | 97.44 | 95.135 | 2,846,156 |
| IRWD | 4.61▼ | -0.17 (-3.56%) | 4.75 | 4.53 | 1,907,569 |
| ISRA | 63.22▼ | -0.42 (-0.66%) | 63.60 | 63.20 | 10,626 |
| ITGR | 83.00▼ | -3.48 (-4.02%) | 100.05 | 82.76 | 2,297,059 |
| ITP | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 70,600 |
| IUS | 60.08▼ | -0.20 (-0.33%) | 60.26 | 59.95 | 21,800 |
| IUSV | 106.79▼ | -0.4156 (-0.39%) | 107.19 | 106.38 | 815,100 |
| IVE | 220.27▼ | -0.74 (-0.33%) | 221.11 | 219.43 | 868,900 |
| IVOL | 18.99 | +0.00 (+0.00%) | 19.03 | 18.98 | 290,033 |
| IVZ | 26.36▼ | -0.38 (-1.42%) | 26.65 | 25.86 | 2,580,800 |
| IWX | 97.04▼ | -0.12 (-0.12%) | 97.17 | 96.65 | 178,100 |
| J | 139.31▼ | -2.18 (-1.54%) | 142.51 | 137.58 | 966,787 |
| JACK | 18.02▼ | -3.99 (-18.13%) | 21.60 | 18.02 | 1,722,158 |
| JAVA | 76.05▼ | -0.34 (-0.45%) | 76.2049 | 75.745 | 286,365 |
| JBLU | 5.91▼ | -0.55 (-8.51%) | 6.38 | 5.785 | 19,677,750 |
| JENA | 10.28▼ | -0.05 (-0.48%) | 10.32 | 10.28 | 200 |
| JETS | 29.10▼ | -1.20 (-3.96%) | 29.96 | 29.035 | 3,244,603 |
| JHML | 81.9551▼ | -0.2449 (-0.30%) | 82.2199 | 81.70 | 14,226 |
| JOUT | 48.65▼ | -0.27 (-0.55%) | 48.91 | 47.73 | 34,088 |
| JPSV | 62.0451▼ | -0.0809 (-0.13%) | 62.0451 | 61.94 | 2,540 |
| JRI | 13.05▼ | -0.13 (-0.99%) | 13.20 | 13.04 | 216,079 |
| JSML | 75.9206▼ | -0.3582 (-0.47%) | 76.02 | 75.26 | 9,193 |
| KALU | 127.05▼ | -12.33 (-8.85%) | 134.4899 | 120.00 | 490,853 |
| KDK | 8.79▼ | -0.10 (-1.12%) | 9.00 | 8.66 | 270,701 |
| KMX | 44.58▼ | -1.07 (-2.34%) | 46.41 | 44.37 | 3,187,600 |
| KNGZ | 38.1621▼ | -0.2517 (-0.66%) | 38.1621 | 38.0517 | 1,150 |
| KOKU | 122.02▼ | -0.4217 (-0.34%) | 122.14 | 121.57 | 857 |
| KR | 67.63▼ | -1.23 (-1.79%) | 69.185 | 67.27 | 5,134,010 |
| KRMA | 43.3491▼ | -0.227 (-0.52%) | 43.46 | 43.22 | 5,937 |
| KRT | 25.70▼ | -0.11 (-0.43%) | 25.78 | 25.445 | 54,733 |
| KRYS | 262.67▼ | -20.62 (-7.28%) | 281.685 | 259.58 | 521,046 |
| KVHI | 6.12▼ | -0.22 (-3.47%) | 6.495 | 6.09 | 34,517 |
| KVLE | 26.72▼ | -0.101 (-0.38%) | 26.72 | 26.681 | 1,400 |
| KWIN | 25.316▼ | -0.084 (-0.33%) | 25.40 | 25.28 | 4,800 |
| LALT | 23.7024▼ | -0.2276 (-0.95%) | 24.5127 | 23.5607 | 320,800 |
| LAUR | 33.99▼ | -1.11 (-3.16%) | 37.91 | 33.845 | 1,604,574 |
| LBRDA | 53.85▼ | -1.63 (-2.94%) | 55.73 | 53.52 | 96,768 |
| LBRDK | 53.96▼ | -1.70 (-3.05%) | 56.05 | 53.67 | 1,204,425 |
| LBTYB | 13.50▼ | -0.577 (-4.10%) | 13.64 | 13.25 | 22,000 |
| LCII | 145.90▼ | -7.85 (-5.11%) | 157.02 | 143.89 | 652,319 |
| LEA | 134.01▼ | -2.89 (-2.11%) | 136.75 | 132.67 | 640,600 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.67 | 42.57 | 400,500 |
| LEN | 116.12▼ | -5.14 (-4.24%) | 121.165 | 115.52 | 3,079,925 |
| LEN.B | 108.64▼ | -4.81 (-4.24%) | 113.74 | 108.55 | 37,300 |
| LEO | 6.49▼ | -0.03 (-0.46%) | 6.54 | 6.46 | 163,000 |
| LGCF | 34.815▼ | -0.2084 (-0.60%) | 34.815 | 34.815 | 101 |
| LGI | 18.82▼ | -0.18 (-0.95%) | 18.99 | 18.70 | 47,400 |
| LNC | 40.10▼ | -1.74 (-4.16%) | 41.475 | 39.70 | 1,726,439 |
| LNKS | 1.11▼ | -0.13 (-10.48%) | 1.22 | 1.11 | 82,342 |
| LOPE | 154.60▼ | -13.19 (-7.86%) | 166.68 | 149.365 | 999,638 |
| LOW | 278.18▼ | -3.95 (-1.40%) | 282.11 | 276.73 | 1,997,000 |
| LQDH | 93.29▼ | -0.09 (-0.10%) | 93.37 | 93.25 | 74,862 |
| LSAK | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.41 | 193,650 |
| LUV | 52.08▼ | -2.72 (-4.96%) | 54.70 | 52.00 | 9,747,000 |
| LW | 48.60▼ | -0.26 (-0.53%) | 49.18 | 48.58 | 998,273 |
| LYB | 55.33▼ | -0.64 (-1.14%) | 56.78 | 54.90 | 3,519,700 |
| LYEL | 21.60▼ | -2.79 (-11.44%) | 24.73 | 20.80 | 143,255 |
| MATE | 27.5334▼ | -0.2426 (-0.87%) | 27.66 | 27.37 | 3,489 |
| MATV | 13.29▼ | -1.15 (-7.96%) | 14.65 | 12.68 | 514,500 |
| MATW | 26.37▼ | -0.18 (-0.68%) | 26.52 | 26.04 | 129,039 |
| MAVF | 126.2558▼ | -0.8677 (-0.68%) | 126.2558 | 126.10 | 108 |
| MBAV | 10.67▼ | -0.005 (-0.05%) | 10.70 | 10.65 | 1,700 |
| MBRX | 2.68▼ | -2.13 (-44.28%) | 3.16 | 2.55 | 2,166,187 |
| MBX | 37.26▼ | -3.05 (-7.57%) | 40.10 | 36.25 | 952,000 |
| MCB | 93.84▼ | -0.82 (-0.87%) | 95.5325 | 92.125 | 127,232 |
| MCFT | 23.63▼ | -0.01 (-0.04%) | 23.765 | 23.01 | 156,547 |
| MCHP | 77.16▼ | -1.95 (-2.46%) | 78.77 | 76.03 | 6,919,288 |
| MD | 19.30▼ | -2.67 (-12.15%) | 19.738 | 17.23 | 4,110,675 |
| MDGL | 436.87▼ | -54.62 (-11.11%) | 461.98 | 427.78 | 1,228,060 |
| MEHA | 0.199▼ | -0.006 (-2.93%) | 0.215 | 0.196 | 521,200 |
| MESO | 16.91▼ | -0.13 (-0.76%) | 16.96 | 16.71 | 71,966 |
| MFMO | 20.0761▼ | -0.0699 (-0.35%) | 20.08 | 20.03 | 5,824 |
| MGLD | 1.04▼ | -0.26 (-20.00%) | 1.26 | 1.04 | 101,849 |
| MGRT | 6.20▼ | -0.53 (-7.88%) | 6.70 | 6.155 | 28,700 |
| MHH | 6.81▼ | -0.09 (-1.30%) | 7.00 | 6.55 | 6,200 |
| MHK | 128.16▼ | -2.84 (-2.17%) | 131.07 | 127.64 | 465,782 |
| MHO | 141.59▼ | -2.51 (-1.74%) | 144.09 | 141.54 | 132,869 |
| MIN | 2.58▼ | -0.02 (-0.77%) | 2.59 | 2.58 | 120,800 |
| MIND | 8.28▼ | -0.25 (-2.93%) | 8.70 | 8.23 | 127,640 |
| MMTM | 295.9356▼ | -0.9193 (-0.31%) | 296.62 | 295.00 | 1,105 |
| MMU | 10.62▼ | -0.05 (-0.47%) | 10.66 | 10.58 | 103,700 |
| MPC | 196.47▼ | -3.10 (-1.55%) | 201.98 | 196.31 | 2,013,300 |
| MRP | 31.01▼ | -0.37 (-1.18%) | 31.45 | 30.93 | 701,302 |