Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 9.07▼ | -0.46 (-4.83%) | 9.50 | 8.822 | 208,403 |
| QVAL | 50.99▼ | -0.36 (-0.70%) | 51.71 | 50.795 | 13,510 |
| RDWR | 25.54▼ | -0.20 (-0.78%) | 26.1799 | 25.20 | 245,128 |
| RENT | 4.49▼ | -0.19 (-4.06%) | 4.70 | 4.33 | 78,235 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFIL | 9.75▼ | -1.465 (-13.06%) | 11.32 | 9.62 | 243,981 |
| RGC | 23.33▼ | -2.34 (-9.12%) | 26.00 | 23.03 | 76,498 |
| RIOX | 13.74▼ | -2.47 (-15.24%) | 16.93 | 12.96 | 301,214 |
| RISR | 36.22▼ | -0.22 (-0.60%) | 36.3697 | 36.11 | 42,705 |
| ROC | 6.66▼ | -0.15 (-2.20%) | 7.045 | 6.36 | 36,326 |
| ROMA | 4.33▼ | -1.97 (-31.27%) | 6.38 | 2.6101 | 1,122,417 |
| ROST | 208.79▼ | -2.90 (-1.37%) | 212.56 | 207.48 | 3,007,309 |
| RSSS | 2.24▼ | -0.11 (-4.68%) | 2.36 | 2.22 | 28,623 |
| RVSN | 8.00▼ | -0.43 (-5.10%) | 8.665 | 8.00 | 51,467 |
| RYM | 17.50▼ | -1.49 (-7.85%) | 18.2525 | 17.50 | 5,643 |
| RZV | 121.81▼ | -0.7006 (-0.57%) | 123.97 | 121.81 | 2,339 |
| SAIC | 94.80▼ | -2.46 (-2.53%) | 98.74 | 94.27 | 703,594 |
| SANM | 124.03▼ | -6.87 (-5.25%) | 133.67 | 122.29 | 525,616 |
| SCWO | 2.75▼ | -0.205 (-6.94%) | 2.946 | 2.70 | 35,737 |
| SDP | 10.6052▼ | -0.1648 (-1.53%) | 10.665 | 10.5058 | 16,782 |
| SENS | 6.18▼ | -0.38 (-5.79%) | 6.67 | 6.17 | 414,555 |
| SER | 1.80▼ | -0.47 (-20.70%) | 2.26 | 1.7501 | 638,052 |
| SFIX | 3.27▼ | -0.06 (-1.80%) | 3.44 | 3.12 | 3,148,316 |
| SFWL | 0.89▼ | -0.012 (-1.33%) | 0.902 | 0.88 | 10,912 |
| SGHT | 3.68▼ | -0.20 (-5.15%) | 3.96 | 3.63 | 531,511 |
| SHLS | 6.25▼ | -0.37 (-5.59%) | 6.80 | 6.25 | 3,617,036 |
| SHOO | 32.59▼ | -0.52 (-1.57%) | 33.775 | 32.30 | 1,035,873 |
| SKM | 28.61▼ | -1.31 (-4.38%) | 29.25 | 28.49 | 1,162,461 |
| SKYQ | 2.40▼ | -0.02 (-0.83%) | 2.47 | 2.1706 | 93,247 |
| SOFR | 100.135▼ | -0.267 (-0.27%) | 100.1499 | 100.1183 | 4,110 |
| SOLS | 72.40▼ | -2.63 (-3.51%) | 77.00 | 72.33 | 1,965,790 |
| SOWG | 0.4122▼ | -0.0529 (-11.37%) | 0.4395 | 0.405 | 45,455 |
| SPIR | 11.76▼ | -0.60 (-4.85%) | 12.79 | 11.62 | 588,258 |
| SPKL | 11.31▼ | -0.02 (-0.18%) | 11.31 | 11.31 | 265 |
| SPRB | 58.53▼ | -4.51 (-7.15%) | 65.85 | 55.98 | 33,722 |
| SRV | 45.03▼ | -0.87 (-1.90%) | 46.30 | 44.7901 | 71,208 |
| SSSS | 9.94▼ | -0.11 (-1.09%) | 10.27 | 9.845 | 189,526 |
| ST | 33.39▼ | -1.40 (-4.02%) | 35.29 | 33.28 | 1,446,006 |
| STRT | 75.43▼ | -2.06 (-2.66%) | 78.235 | 74.55 | 72,506 |
| STZ | 151.00▼ | -0.40 (-0.26%) | 152.29 | 149.90 | 1,929,914 |
| SUGP | 5.00▼ | -0.10 (-1.96%) | 5.00 | 4.95 | 7,343 |
| SVCC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 105 |
| SW | 38.25▼ | -1.16 (-2.94%) | 39.795 | 38.195 | 5,352,308 |
| TBF | 24.23▼ | -0.34 (-1.38%) | 24.315 | 24.195 | 148,672 |
| TBH | 0.2471▼ | -0.0279 (-10.15%) | 0.2849 | 0.246 | 469,675 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 4,387,313 |
| TBT | 35.03▼ | -0.99 (-2.75%) | 35.25 | 34.87 | 667,096 |
| TBX | 28.12▼ | -0.1937 (-0.68%) | 28.15 | 28.10 | 17,723 |
| TCV | 27.3784▼ | -0.3801 (-1.37%) | 27.81 | 27.335 | 3,450 |
| TDWD | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 150,000 |
| TEL | 198.64▼ | -3.50 (-1.73%) | 206.43 | 197.59 | 2,845,827 |
| TENX | 14.01▼ | -0.89 (-5.97%) | 15.12 | 13.61 | 253,852 |
| TEXN | 29.9503▼ | -0.4403 (-1.45%) | 30.52 | 29.9503 | 3,502 |
| TEXX | 28.1003▼ | -0.5564 (-1.94%) | 28.41 | 28.1003 | 352 |
| TFFI | 19.6759▼ | -0.1869 (-0.94%) | 19.77 | 19.6759 | 3,190 |
| TGL | 3.53▼ | -0.40 (-10.18%) | 4.00 | 3.5186 | 31,876 |
| TH | 9.25▼ | -0.36 (-3.75%) | 9.69 | 9.205 | 431,517 |
| THR | 48.99▼ | -2.17 (-4.24%) | 52.35 | 48.88 | 299,310 |
| TIGO | 73.13▼ | -2.20 (-2.92%) | 75.50 | 72.43 | 1,222,323 |
| TINT | 34.5442▼ | -0.4888 (-1.40%) | 34.5442 | 34.26 | 682 |
| TLN | 313.03▼ | -11.51 (-3.55%) | 329.00 | 310.50 | 689,960 |
| TMLP | 28.605▼ | -0.2673 (-0.93%) | 28.85 | 28.605 | 1,774 |
| TMV | 37.23▼ | -1.54 (-3.97%) | 37.615 | 36.99 | 755,652 |
| TNC | 64.33▼ | -2.17 (-3.26%) | 67.0549 | 63.93 | 234,383 |
| TOVX | 0.1852▼ | -0.0171 (-8.45%) | 0.2016 | 0.1812 | 3,010,642 |
| TSCV | 27.3699▼ | -0.193 (-0.70%) | 27.535 | 27.3699 | 930 |
| TTT | 66.9904▼ | -2.7213 (-3.90%) | 67.69 | 66.9904 | 8,767 |
| TUSB | 50.225▼ | -0.18 (-0.36%) | 50.30 | 50.21 | 20,781 |
| TWIN | 14.74▼ | -0.45 (-2.96%) | 15.35 | 14.705 | 19,274 |
| TYGO | 3.45▼ | -0.55 (-13.75%) | 3.95 | 3.35 | 695,650 |
| TYO | 13.67▼ | -0.30 (-2.15%) | 13.75 | 13.62 | 45,843 |
| USDX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.64 | 163,452 |
| USEA | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.9575 | 74,206 |
| USEG | 0.9485▼ | -0.0815 (-7.91%) | 1.01 | 0.9366 | 4,252,593 |
| USNG | 33.05▼ | -0.8391 (-2.48%) | 34.11 | 32.97 | 4,409 |
| UTI | 37.01▼ | -0.18 (-0.48%) | 37.69 | 36.44 | 369,765 |
| VC | 85.71▼ | -2.12 (-2.41%) | 88.65 | 85.155 | 376,589 |
| VGAS | 1.69▼ | -0.21 (-11.05%) | 2.02 | 1.665 | 40,909 |
| VIAV | 31.81▼ | -2.83 (-8.17%) | 35.28 | 30.81 | 7,259,514 |
| VISN | 17.61▼ | -0.34 (-1.89%) | 18.10 | 17.51 | 3,539,267 |
| VNRX | 0.19▼ | -0.0066 (-3.36%) | 0.20 | 0.1833 | 5,667,869 |
| VUSI | 49.9646▼ | -0.1761 (-0.35%) | 49.9646 | 49.9646 | 4 |
| WAB | 237.37▼ | -3.74 (-1.55%) | 243.975 | 236.51 | 349,862 |
| WAGN | 13.9705▼ | -0.2195 (-1.55%) | 14.28 | 13.925 | 101,175 |
| WAI | 2.20▼ | -0.10 (-4.35%) | 2.20 | 2.03 | 2,467 |
| WBTN | 8.85▼ | -0.27 (-2.96%) | 9.26 | 8.81 | 298,601 |
| WCC | 257.14▼ | -4.99 (-1.90%) | 264.69 | 256.27 | 397,226 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 127 |
| WFC | 76.80▼ | -0.39 (-0.51%) | 78.21 | 76.49 | 9,271,314 |
| WHD | 46.70▼ | -1.69 (-3.49%) | 49.14 | 46.35 | 771,850 |
| WLDN | 75.33▼ | -4.46 (-5.59%) | 80.00 | 75.155 | 277,051 |
| WSBK | 12.81▼ | -0.09 (-0.70%) | 12.82 | 12.61 | 3,136 |
| WTO | 2.52▼ | -0.36 (-12.50%) | 2.80 | 2.52 | 35,008 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 312,992 |
| XHG | 0.87▼ | -0.04 (-4.40%) | 0.925 | 0.87 | 12,125 |
| XPO | 186.40▼ | -2.65 (-1.40%) | 191.37 | 184.0001 | 917,015 |
| XTN | 89.47▼ | -1.06 (-1.17%) | 91.10 | 89.39 | 41,173 |
| YJ | 1.7687▼ | -0.0713 (-3.88%) | 1.7687 | 1.76 | 1,222 |
| ZMUN | 50.095▼ | -0.14 (-0.28%) | 50.20 | 50.09 | 2,882 |