Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNBR | 3.78▼ | -0.03 (-0.79%) | 3.86 | 3.71 | 1,363,556 |
| NPB | 17.21▼ | -0.11 (-0.64%) | 17.405 | 17.11 | 166,236 |
| NREF | 17.08▼ | -0.18 (-1.04%) | 17.54 | 16.99 | 45,114 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NUAI | 4.855▼ | -0.715 (-12.84%) | 5.66 | 4.785 | 8,817,936 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NUW | 13.91▼ | -0.12 (-0.86%) | 14.025 | 13.86 | 84,867 |
| NVCR | 17.10▼ | -0.67 (-3.77%) | 17.825 | 17.01 | 939,443 |
| NWE | 69.45▼ | -1.36 (-1.92%) | 71.09 | 69.26 | 406,648 |
| NWN | 49.42▼ | -1.17 (-2.31%) | 50.885 | 49.40 | 267,593 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| ORCS | 29.4163▼ | -1.0617 (-3.48%) | 30.18 | 29.10 | 20,120 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PBDC | 28.07▼ | -0.02 (-0.07%) | 28.23 | 28.01 | 31,163 |
| PDD | 88.38▼ | -1.14 (-1.27%) | 90.14 | 87.812 | 6,870,425 |
| PFLT | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 648,074 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PLBL | 5.98▼ | -0.25 (-4.01%) | 6.3822 | 5.60 | 200,716 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PMA | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.36 | 11,719 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMN | 14.51▼ | -0.40 (-2.68%) | 15.05 | 14.41 | 5,535 |
| PMTR | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.395 | 35,234 |
| PNTG | 38.88▼ | -0.12 (-0.31%) | 39.245 | 38.66 | 275,155 |
| POWW | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.215 | 401,565 |
| PYPY | 30.4016▼ | -0.2284 (-0.75%) | 30.79 | 30.375 | 12,510 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QRMI | 15.2854▼ | -0.0496 (-0.32%) | 15.34 | 15.20 | 48,460 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QUIZ | 29.81▼ | -0.07 (-0.23%) | 29.88 | 29.7401 | 19,282 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| RENX | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.9001 | 116,591 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| RGNX | 10.72▼ | -0.34 (-3.07%) | 11.16 | 10.49 | 979,397 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RIET | 9.48▼ | -0.04 (-0.42%) | 9.5308 | 9.46 | 92,213 |
| RIOT | 19.83▼ | -1.15 (-5.48%) | 22.20 | 19.56 | 27,244,096 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RLGT | 8.43▼ | -0.22 (-2.54%) | 8.77 | 8.42 | 79,778 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SANG | 3.98▼ | -0.08 (-1.97%) | 3.98 | 3.98 | 339 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SCCR | 25.11▼ | -0.04 (-0.16%) | 25.15 | 25.10 | 258,631 |
| SCHQ | 29.93▼ | -0.10 (-0.33%) | 29.9999 | 29.885 | 663,058 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCYX | 5.10▼ | -0.12 (-2.30%) | 5.4055 | 5.05 | 35,178 |
| SEB | 4,259.96▼ | -96.3901 (-2.21%) | 4,388.2998 | 4,155.9199 | 23,974 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SIMA | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.85 | 17,293 |
| SIO | 25.4003▼ | -0.0297 (-0.12%) | 25.46 | 25.39 | 13,387 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SNTI | 0.3886▼ | -0.0474 (-10.87%) | 0.44 | 0.36 | 742,931 |
| SPAB | 25.09▼ | -0.04 (-0.16%) | 25.13 | 25.09 | 1,605,179 |
| SPTB | 29.615▼ | -0.04 (-0.13%) | 29.635 | 29.61 | 98,664 |
| SPTL | 25.09▼ | -0.09 (-0.36%) | 25.16 | 25.05 | 9,336,092 |
| SR | 80.92▼ | -2.38 (-2.86%) | 84.16 | 80.80 | 518,278 |
| SRE | 82.89▼ | -4.49 (-5.14%) | 87.83 | 82.67 | 5,175,333 |
| SSP | 3.27▼ | -0.02 (-0.61%) | 3.37 | 3.24 | 828,961 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SUPN | 45.85▼ | -1.60 (-3.37%) | 47.815 | 45.79 | 724,761 |
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| TAC | 12.21▼ | -0.38 (-3.02%) | 12.75 | 12.19 | 971,260 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TAXT | 50.91▼ | -0.03 (-0.06%) | 50.92 | 50.87 | 51,380 |
| TC | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 44,807 |
| TCPB | 50.03▼ | -0.06 (-0.12%) | 50.04 | 50.0007 | 11,246 |
| TDS | 33.60▼ | -1.11 (-3.20%) | 35.31 | 33.55 | 524,200 |
| TIPD | 94.352▼ | -0.624 (-0.66%) | 94.352 | 94.352 | 100 |
| TKO | 193.14▼ | -2.31 (-1.18%) | 196.01 | 192.18 | 604,760 |
| TLH | 96.69▼ | -0.32 (-0.33%) | 96.95 | 96.5616 | 843,595 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,021 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TNDM | 22.32▼ | -0.25 (-1.11%) | 23.045 | 22.06 | 1,617,640 |
| TOLZ | 58.947▼ | -0.5616 (-0.94%) | 59.96 | 58.947 | 13,161 |
| TOMZ | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.76 | 18,624 |
| TOTR | 39.535▼ | -0.065 (-0.16%) | 39.60 | 39.52 | 7,870 |
| TPB | 83.41▼ | -3.33 (-3.84%) | 87.23 | 83.23 | 363,500 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TPZ | 21.3099▼ | -0.2929 (-1.36%) | 21.5601 | 21.2236 | 5,990 |
| TRBF | 48.745▼ | -0.06 (-0.12%) | 48.745 | 48.73 | 4,941 |
| TROO | 1.915▼ | -0.145 (-7.04%) | 2.09 | 1.91 | 247,265 |
| TRSG | 1.44▼ | -0.058 (-3.87%) | 1.49 | 1.3801 | 1,107 |
| TSCO | 34.98▼ | -0.07 (-0.20%) | 35.38 | 34.755 | 8,416,055 |
| TSRS | 27.277▼ | -0.132 (-0.48%) | 27.277 | 27.277 | 300 |
| TUA | 20.39▼ | -0.08 (-0.39%) | 20.44 | 20.36 | 150,618 |
| TUSK | 3.06▼ | -0.17 (-5.26%) | 3.29 | 3.025 | 210,056 |
| TVA | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.53 | 5,626 |
| TWIN | 23.42▼ | -1.05 (-4.29%) | 25.155 | 22.925 | 185,948 |
| TXNM | 57.22▼ | -0.24 (-0.42%) | 57.525 | 57.22 | 635,958 |