Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOB | 0.2334▼ | -0.0056 (-2.34%) | 0.2399 | 0.2334 | 63,415 |
| JOE | 63.63▼ | -0.59 (-0.92%) | 64.6899 | 63.58 | 244,810 |
| JPRE | 51.71▼ | -0.49 (-0.94%) | 52.15 | 51.625 | 203,789 |
| JRE | 26.499▼ | -0.293 (-1.09%) | 26.499 | 26.499 | 100 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| JSPR | 0.829▼ | -0.0614 (-6.90%) | 0.9143 | 0.8201 | 337,864 |
| KAI | 319.18▼ | -3.61 (-1.12%) | 322.26 | 312.48 | 101,061 |
| KG | 11.24▼ | -0.68 (-5.70%) | 11.365 | 10.89 | 6,511 |
| KINS | 14.87▼ | -0.48 (-3.13%) | 15.47 | 14.84 | 103,206 |
| KLIC | 101.89▼ | -2.86 (-2.73%) | 107.56 | 101.25 | 1,232,716 |
| KMB | 97.60▼ | -2.54 (-2.54%) | 100.54 | 97.14 | 8,580,184 |
| KOP | 40.80▼ | -0.49 (-1.19%) | 41.36 | 40.64 | 110,139 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KRC | 34.27▼ | -0.09 (-0.26%) | 34.75 | 33.82 | 758,097 |
| KRMN | 57.50▼ | -8.36 (-12.69%) | 61.60 | 56.25 | 14,105,033 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KTWO | 9.97▼ | -0.01 (-0.10%) | 10.07 | 9.97 | 512 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| KWM | 0.266▼ | -0.013 (-4.66%) | 0.2865 | 0.2551 | 398,776 |
| KYNB | 6.90▼ | -0.12 (-1.71%) | 7.0301 | 6.86 | 6,553 |
| LAND | 9.48▼ | -0.11 (-1.15%) | 9.58 | 9.425 | 783,301 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LB | 70.18▼ | -5.06 (-6.73%) | 75.605 | 69.095 | 484,443 |
| LBRDA | 33.78▼ | -0.68 (-1.97%) | 34.18 | 32.98 | 235,373 |
| LBRDK | 33.76▼ | -0.74 (-2.14%) | 34.28 | 33.04 | 2,232,265 |
| LCII | 109.02▼ | -3.84 (-3.40%) | 111.625 | 108.725 | 263,903 |
| LEGN | 27.16▼ | -1.10 (-3.89%) | 28.485 | 26.52 | 2,351,017 |
| LEXX | 0.602▼ | -0.0181 (-2.92%) | 0.6275 | 0.592 | 60,780 |
| LFAC | 9.7518▼ | -0.2215 (-2.22%) | 9.9943 | 9.7518 | 2,180 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LFST | 7.71▼ | -0.10 (-1.28%) | 7.89 | 7.6901 | 2,161,324 |
| LGCL | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 6,564 |
| LGLV | 177.26▼ | -1.26 (-0.71%) | 178.065 | 177.26 | 11,748 |
| LHAI | 0.915▼ | -0.0216 (-2.31%) | 0.9366 | 0.91 | 24,143 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.803 | 3.745 | 54,205 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LOCL | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.71 | 29,019 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LTH | 33.08▼ | -0.34 (-1.02%) | 33.7259 | 33.01 | 1,077,918 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| LVLU | 9.41▼ | -0.33 (-3.39%) | 9.90 | 9.23 | 6,393 |
| LVWR | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.405 | 103,637 |
| LXP | 51.64▼ | -0.73 (-1.39%) | 52.65 | 51.515 | 583,416 |
| MAA | 129.07▼ | -1.75 (-1.34%) | 130.55 | 128.06 | 910,614 |
| MAAY | 7.10▼ | -0.035 (-0.49%) | 7.10 | 6.95 | 13,984 |
| MAMA | 13.80▼ | -0.70 (-4.83%) | 14.61 | 13.75 | 310,442 |
| MAMO | 0.9709▼ | -0.0591 (-5.74%) | 1.02 | 0.9646 | 77,544 |
| MBS | 8.62▼ | -0.025 (-0.29%) | 8.70 | 8.60 | 133,596 |
| MCFT | 23.29▼ | -0.74 (-3.08%) | 23.985 | 23.26 | 91,385 |
| MCHP | 94.65▼ | -1.39 (-1.45%) | 97.94 | 94.065 | 11,360,578 |
| MCK | 742.44▼ | -14.54 (-1.92%) | 761.98 | 738.09 | 981,916 |
| MDLZ | 61.17▼ | -1.22 (-1.96%) | 62.15 | 61.09 | 4,858,926 |
| MDRR | 10.90▼ | -0.65 (-5.63%) | 11.05 | 10.90 | 2,122 |
| MDV | 18.16▼ | -0.41 (-2.21%) | 18.46 | 18.15 | 65,386 |
| MED | 12.53▼ | -0.62 (-4.71%) | 13.18 | 12.46 | 456,682 |
| MERC | 0.93▼ | -0.0444 (-4.56%) | 0.9758 | 0.9294 | 382,830 |
| MESH | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 8,854 |
| MGEE | 75.50▼ | -0.10 (-0.13%) | 75.80 | 74.875 | 322,139 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |
| MGPI | 17.65▼ | -0.81 (-4.39%) | 18.28 | 17.60 | 127,536 |
| MGRX | 0.43▼ | -0.053 (-10.97%) | 0.4997 | 0.4216 | 428,513 |
| MLAB | 102.02▼ | -1.08 (-1.05%) | 105.985 | 98.98 | 284,839 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMSI | 63.06▼ | -0.69 (-1.08%) | 64.24 | 62.86 | 531,259 |
| MNA | 36.26▼ | -0.37 (-1.01%) | 36.32 | 36.18 | 32,551 |
| MNY | 1.335▼ | -0.025 (-1.84%) | 1.3691 | 1.3309 | 24,570 |
| MOVE | 19.00▼ | -2.02 (-9.61%) | 21.00 | 18.90 | 49,104 |
| MPWR | 1,566.21▼ | -66.96 (-4.10%) | 1,657.00 | 1,556.77 | 961,258 |
| MSAI | 5.81▼ | -0.22 (-3.65%) | 6.17 | 5.79 | 41,734 |
| MSGY | 0.455▼ | -0.0159 (-3.38%) | 0.4999 | 0.455 | 90,221 |
| MSN | 0.4224▼ | -0.0206 (-4.65%) | 0.447 | 0.4223 | 13,694 |
| MSS | 0.915▼ | -0.105 (-10.29%) | 0.9875 | 0.9103 | 66,478 |
| MTSI | 364.64▼ | -26.45 (-6.76%) | 393.91 | 357.07 | 1,879,935 |
| MVIS | 0.6067▼ | -0.0281 (-4.43%) | 0.6283 | 0.59 | 7,040,830 |
| MWYN | 0.8083▼ | -0.0431 (-5.06%) | 0.8599 | 0.8029 | 55,795 |
| MXL | 92.93▼ | -4.83 (-4.94%) | 99.86 | 85.64 | 7,870,561 |
| MZTI | 111.94▼ | -2.28 (-2.00%) | 114.825 | 111.6001 | 488,546 |
| NAII | 2.54▼ | -0.10 (-3.79%) | 2.6699 | 2.54 | 20,672 |
| NATH | 100.90▼ | -0.30 (-0.30%) | 101.20 | 100.90 | 10,580 |
| NATL | 44.60▼ | -0.67 (-1.48%) | 45.24 | 44.52 | 670,940 |
| NBP | 1.84▼ | -0.03 (-1.60%) | 1.9126 | 1.81 | 359,932 |
| NCRA | 0.222▼ | -0.0364 (-14.09%) | 0.2496 | 0.2111 | 1,167,953 |
| NINE | 10.24▼ | -0.27 (-2.57%) | 11.15 | 10.14 | 50,889 |
| NIVF | 0.91▼ | -0.12 (-11.65%) | 0.9799 | 0.8605 | 5,770,938 |
| NL | 6.07▼ | -1.29 (-17.53%) | 7.31 | 5.89 | 292,905 |
| NMI | 10.66▼ | -0.02 (-0.19%) | 10.97 | 10.615 | 31,313 |
| NN | 20.62▼ | -1.68 (-7.53%) | 22.31 | 20.50 | 2,469,244 |
| NNN | 44.51▼ | -0.34 (-0.76%) | 44.935 | 44.47 | 1,425,988 |
| NPO | 306.99▼ | -7.17 (-2.28%) | 316.03 | 305.44 | 141,644 |
| NRSN | 0.8214▼ | -0.0386 (-4.49%) | 0.90 | 0.8204 | 125,312 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 20,849 |
| NTRB | 3.49▼ | -0.155 (-4.25%) | 3.69 | 3.4186 | 17,892 |
| NTRS | 165.45▼ | -2.90 (-1.72%) | 168.125 | 164.13 | 2,298,981 |
| NVS | 150.17▼ | -1.23 (-0.81%) | 152.03 | 150.13 | 1,339,033 |
| NVST | 23.55▼ | -0.12 (-0.51%) | 23.935 | 23.44 | 3,288,015 |
| NWS | 29.82▼ | -0.52 (-1.71%) | 30.34 | 29.58 | 2,095,002 |