Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 43.3611▼ | -1.5388 (-3.43%) | 44.43 | 43.33 | 17,966 |
| FUL | 61.19▼ | -0.84 (-1.35%) | 62.69 | 61.19 | 540,020 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 200 |
| FXR | 84.44▼ | -2.69 (-3.09%) | 86.295 | 84.399 | 17,588 |
| G | 32.19▼ | -0.44 (-1.35%) | 32.605 | 31.82 | 1,386,359 |
| GAEM | 26.71▼ | -0.0763 (-0.28%) | 26.79 | 26.71 | 7,472 |
| GAID | 24.5142▼ | -0.1069 (-0.43%) | 24.5142 | 24.5142 | 3 |
| GBX | 46.97▼ | -1.03 (-2.15%) | 48.455 | 46.95 | 319,628 |
| GCAD | 53.17▼ | -1.09 (-2.01%) | 54.21 | 53.14 | 9,227 |
| GCAL | 50.87▼ | -0.1091 (-0.21%) | 51.01 | 50.86 | 16,864 |
| GD | 341.07▼ | -4.61 (-1.33%) | 349.00 | 341.00 | 761,130 |
| GDIV | 18.169▼ | -0.251 (-1.36%) | 18.405 | 18.169 | 15,099 |
| GDS | 33.48▼ | -2.63 (-7.28%) | 35.64 | 33.43 | 2,637,283 |
| GE | 318.71▼ | -11.73 (-3.55%) | 330.44 | 318.31 | 3,127,454 |
| GENT | 10.21▼ | -0.03 (-0.29%) | 10.2199 | 10.205 | 9,637 |
| GGG | 73.47▼ | -2.39 (-3.15%) | 75.75 | 73.26 | 902,445 |
| GGM | 28.5888▼ | -0.3152 (-1.09%) | 28.5888 | 28.5888 | 36 |
| GIL | 57.04▼ | -2.15 (-3.63%) | 59.15 | 57.04 | 547,866 |
| GLGG | 9.7822▼ | -1.7009 (-14.81%) | 12.19 | 9.7822 | 62,269 |
| GLIN | 44.51▼ | -0.36 (-0.80%) | 44.99 | 44.2701 | 5,834 |
| GM | 79.40▼ | -4.36 (-5.21%) | 83.7925 | 79.01 | 8,835,870 |
| GMED | 80.86▼ | -1.66 (-2.01%) | 83.17 | 80.46 | 2,067,655 |
| GMMF | 100.255▼ | -0.05 (-0.05%) | 100.26 | 100.25 | 21,768 |
| GMNY | 50.0538▼ | -0.0862 (-0.17%) | 50.07 | 50.05 | 1,936 |
| GNOM | 47.9179▼ | -0.9821 (-2.01%) | 49.28 | 47.82 | 13,994 |
| GOLD | 40.76▼ | -1.13 (-2.70%) | 41.9899 | 40.76 | 356,681 |
| GOVI | 26.895▼ | -0.05 (-0.19%) | 26.98 | 26.86 | 450,572 |
| GPK | 10.33▼ | -0.46 (-4.26%) | 10.765 | 10.265 | 4,482,200 |
| GRW | 30.5966▼ | -0.6834 (-2.18%) | 30.76 | 30.5966 | 1,042 |
| GS | 1,001.29▼ | -30.72 (-2.98%) | 1,036.3101 | 1,000.05 | 2,279,132 |
| GSC | 62.32▼ | -0.7036 (-1.12%) | 64.07 | 62.31 | 5,303 |
| GSIB | 57.3409▼ | -0.7185 (-1.24%) | 57.74 | 57.3409 | 2,779 |
| GSSC | 85.1591▼ | -0.6509 (-0.76%) | 86.795 | 85.12 | 36,664 |
| GTEN | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 16,117 |
| GTES | 25.33▼ | -1.07 (-4.05%) | 26.36 | 25.30 | 1,113,185 |
| GTLB | 28.51▼ | -1.79 (-5.91%) | 30.22 | 28.33 | 5,652,286 |
| GTN | 4.04▼ | -0.03 (-0.74%) | 4.135 | 4.024 | 497,381 |
| GTN.A | 7.90▼ | -0.59 (-6.95%) | 8.00 | 7.90 | 1,132 |
| GTX | 31.98▼ | -0.83 (-2.53%) | 33.1499 | 31.73 | 2,223,833 |
| GURE | 4.28▼ | -0.1468 (-3.32%) | 4.6965 | 4.28 | 4,874 |
| GVA | 135.76▼ | -4.29 (-3.06%) | 142.55 | 135.72 | 473,951 |
| GVLU | 26.2833▼ | -0.1633 (-0.62%) | 26.60 | 26.2833 | 743 |
| GVUS | 60.5019▼ | -0.6236 (-1.02%) | 60.65 | 60.5019 | 1,078 |
| GXO | 47.80▼ | -2.44 (-4.86%) | 49.46 | 47.72 | 1,402,847 |
| HBB | 19.60▼ | -0.19 (-0.96%) | 20.31 | 19.45 | 17,179 |
| HCOW | 23.8322▼ | -0.3235 (-1.34%) | 24.05 | 23.82 | 6,716 |
| HEDG | 29.94▼ | -0.08 (-0.27%) | 29.9699 | 29.87 | 14,588 |
| HEDJ | 55.80▼ | -0.9183 (-1.62%) | 56.475 | 55.80 | 68,908 |
| HEI | 320.88▼ | -5.54 (-1.70%) | 329.9199 | 320.47 | 316,582 |
| HEI.A | 237.45▼ | -4.38 (-1.81%) | 243.85 | 236.90 | 167,543 |
| HEZU | 47.3805▼ | -0.7573 (-1.57%) | 48.03 | 47.3805 | 16,987 |
| HLIO | 79.99▼ | -3.83 (-4.57%) | 84.29 | 79.99 | 329,446 |
| HPE | 45.49▼ | -2.78 (-5.76%) | 47.96 | 44.91 | 33,133,689 |
| HRTS | 33.8984▼ | -0.3466 (-1.01%) | 34.31 | 33.8984 | 5,632 |
| HSPT | 9.21▼ | -0.49 (-5.05%) | 9.21 | 9.21 | 414 |
| HTAX | 24.6606▼ | -0.0694 (-0.28%) | 24.68 | 24.6606 | 3,044 |
| HTCR | 3.295▼ | -0.135 (-3.94%) | 3.466 | 3.21 | 29,207 |
| HTZ | 4.98▼ | -0.31 (-5.86%) | 5.261 | 4.93 | 5,368,560 |
| HUBB | 467.59▼ | -18.88 (-3.88%) | 489.34 | 464.845 | 733,974 |
| HVT.A | 23.25▼ | -0.71 (-2.96%) | 23.35 | 23.25 | 1,082 |
| HWAY | 36.9418▼ | -1.0966 (-2.88%) | 36.9418 | 36.9418 | 69 |
| HWM | 249.49▼ | -7.67 (-2.98%) | 256.17 | 248.34 | 2,683,051 |
| HYEM | 20.00▼ | -0.12 (-0.60%) | 20.14 | 19.96 | 786,914 |
| HYMB | 25.14▼ | -0.06 (-0.24%) | 25.22 | 25.095 | 662,504 |
| HYT | 8.57▼ | -0.03 (-0.35%) | 8.60 | 8.5621 | 822,576 |
| HYZD | 22.54▼ | -0.0263 (-0.12%) | 22.59 | 22.4901 | 210,801 |
| IBB | 165.93▼ | -3.43 (-2.03%) | 170.81 | 165.885 | 1,266,305 |
| IBGK | 22.955▼ | -0.0747 (-0.32%) | 22.955 | 22.9002 | 256 |
| IBGL | 23.6105▼ | -0.0788 (-0.33%) | 23.68 | 23.6105 | 162 |
| IBGM | 24.5396▼ | -0.0751 (-0.31%) | 24.5396 | 24.5396 | 3 |
| IBIE | 26.405▼ | -0.005 (-0.02%) | 26.4281 | 26.40 | 181,692 |
| IDXX | 556.94▼ | -21.95 (-3.79%) | 575.43 | 555.86 | 578,451 |
| IESC | 678.20▼ | -48.11 (-6.62%) | 736.175 | 670.70 | 205,269 |
| IFF | 74.23▼ | -1.55 (-2.05%) | 76.25 | 74.21 | 1,628,302 |
| IHDG | 50.39▼ | -0.82 (-1.60%) | 51.0299 | 50.35 | 186,194 |
| IIIN | 27.82▼ | -0.43 (-1.52%) | 28.45 | 27.52 | 237,124 |
| IJH | 73.65▼ | -1.08 (-1.45%) | 75.275 | 73.61 | 11,756,065 |
| IJR | 138.90▼ | -0.99 (-0.71%) | 141.52 | 138.84 | 4,984,353 |
| IJT | 162.62▼ | -1.39 (-0.85%) | 166.06 | 162.4943 | 83,525 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| ILLU | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 200 |
| ILPT | 8.66▼ | -0.13 (-1.48%) | 8.998 | 8.63 | 353,243 |
| IMCB | 92.00▼ | -1.50 (-1.60%) | 93.88 | 92.00 | 27,632 |
| IMCV | 89.9431▼ | -0.7391 (-0.82%) | 90.99 | 89.9431 | 26,289 |
| INGM | 28.45▼ | -0.68 (-2.33%) | 29.32 | 28.12 | 1,071,142 |
| IOTR | 3.09▼ | -0.10 (-3.13%) | 3.19 | 2.90 | 25,076 |
| IP | 31.85▼ | -2.27 (-6.65%) | 34.02 | 31.78 | 6,088,698 |
| IPEX | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 25,914 |
| IPW | 3.29▼ | -0.48 (-12.73%) | 3.53 | 2.97 | 1,106,928 |
| IQSM | 37.8005▼ | -0.5482 (-1.43%) | 37.8005 | 37.8005 | 4 |
| IR | 70.48▼ | -3.43 (-4.64%) | 74.0499 | 70.27 | 3,118,549 |
| ISCV | 75.18▼ | -0.6404 (-0.84%) | 76.35 | 75.18 | 7,886 |
| ISRG | 412.02▼ | -14.59 (-3.42%) | 426.20 | 411.92 | 1,994,988 |
| ISSC | 17.16▼ | -0.86 (-4.77%) | 17.99 | 16.88 | 282,541 |
| ISUL | 18.4386▼ | -1.3427 (-6.79%) | 19.73 | 18.4001 | 32,125 |
| ITHA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 271 |
| ITRN | 63.36▼ | -0.29 (-0.46%) | 64.29 | 63.025 | 76,014 |
| ITW | 250.17▼ | -6.38 (-2.49%) | 257.4599 | 250.12 | 1,092,952 |
| IVOO | 124.58▼ | -1.78 (-1.41%) | 127.31 | 124.58 | 62,012 |
| IVZ | 27.46▼ | -0.45 (-1.61%) | 28.28 | 27.3116 | 3,506,227 |