Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 37.545▼ | -0.7778 (-2.03%) | 37.545 | 37.37 | 6,300 |
| EBND | 21.57▼ | -0.31 (-1.42%) | 21.62 | 21.51 | 453,837 |
| EBUF | 29.314▼ | -0.096 (-0.33%) | 29.38 | 29.31 | 4,200 |
| ECL | 303.46▼ | -4.89 (-1.59%) | 305.80 | 297.91 | 1,428,193 |
| ECON | 31.03▼ | -0.70 (-2.21%) | 31.19 | 30.78 | 28,500 |
| ECOW | 27.43▼ | -0.3905 (-1.40%) | 27.53 | 27.24 | 187,138 |
| ECX | 1.54▼ | -0.14 (-8.33%) | 1.72 | 1.525 | 9,642,342 |
| EDC | 74.75▼ | -4.16 (-5.27%) | 76.135 | 72.14 | 326,142 |
| EDD | 6.05▼ | -0.04 (-0.66%) | 6.05 | 6.005 | 280,582 |
| EDGI | 30.85▼ | -0.5657 (-1.80%) | 30.93 | 30.72 | 28,900 |
| EDIV | 42.11▼ | -0.81 (-1.89%) | 42.2094 | 41.81 | 236,692 |
| EDOG | 26.47▼ | -0.497 (-1.84%) | 26.51 | 26.47 | 300 |
| EEA | 10.958▼ | -0.192 (-1.72%) | 11.00 | 10.95 | 11,068 |
| EEM | 61.50▼ | -1.08 (-1.73%) | 61.8499 | 60.79 | 46,721,841 |
| EEMA | 104.6633▼ | -1.8467 (-1.73%) | 105.23 | 103.37 | 96,519 |
| EEMS | 73.69▼ | -1.41 (-1.88%) | 74.04 | 73.05 | 19,200 |
| EEMX | 47.943▼ | -0.8445 (-1.73%) | 48.02 | 47.45 | 6,000 |
| EET | 100.21▼ | -3.35 (-3.23%) | 100.96 | 97.65 | 22,900 |
| EFA | 103.30▼ | -2.08 (-1.97%) | 103.72 | 102.722 | 37,973,328 |
| EFAX | 53.464▼ | -1.2139 (-2.22%) | 53.669 | 53.15 | 14,300 |
| EFFI | 24.975▼ | -0.4478 (-1.76%) | 24.975 | 24.975 | 100 |
| EFO | 72.80▼ | -3.26 (-4.29%) | 73.52 | 72.00 | 13,000 |
| EJAN | 35.059▼ | -0.251 (-0.71%) | 35.12 | 34.90 | 48,500 |
| EJUL | 30.388▼ | -0.132 (-0.43%) | 30.40 | 30.34 | 9,300 |
| ELF | 81.64▼ | -10.41 (-11.31%) | 88.9999 | 80.96 | 3,373,711 |
| ELIL | 24.23▼ | -1.65 (-6.38%) | 25.95 | 24.065 | 90,960 |
| ELM | 28.45▼ | -0.17 (-0.59%) | 28.505 | 28.28 | 33,741 |
| ELOG | 0.965▼ | -0.315 (-24.61%) | 1.36 | 0.80 | 196,992 |
| EMB | 96.99▼ | -0.74 (-0.76%) | 97.00 | 96.685 | 16,799,989 |
| EMBD | 23.99▼ | -0.28 (-1.15%) | 24.2394 | 23.98 | 32,955 |
| EMBX | 51.70▼ | -0.6012 (-1.15%) | 51.72 | 51.51 | 11,000 |
| EMC | 33.57▼ | -0.55 (-1.61%) | 33.71 | 33.25 | 1,500 |
| EMCR | 40.81▼ | -0.6385 (-1.54%) | 41.01 | 40.28 | 5,700 |
| EMCS | 40.467▼ | -0.6443 (-1.57%) | 40.68 | 40.09 | 15,200 |
| EMES | 25.058▼ | -0.281 (-1.11%) | 25.058 | 25.058 | 100 |
| EMF | 20.30▼ | -0.50 (-2.40%) | 20.5499 | 20.1801 | 81,321 |
| EMHC | 25.60▼ | -0.20 (-0.78%) | 25.60 | 25.51 | 36,715 |
| EMIF | 29.93▼ | -0.66 (-2.16%) | 29.93 | 29.62 | 5,600 |
| EMKT | 28.20▼ | -0.35 (-1.23%) | 28.30 | 27.87 | 26,200 |
| EMLC | 26.17▼ | -0.42 (-1.58%) | 26.2385 | 26.0929 | 5,407,231 |
| EMM | 39.01▼ | -0.67 (-1.69%) | 39.21 | 38.57 | 29,600 |
| EMNT | 98.66▼ | -0.315 (-0.32%) | 98.67 | 98.64 | 14,300 |
| EMSF | 33.673▼ | -0.7418 (-2.16%) | 33.85 | 33.27 | 4,600 |
| EMXF | 50.794▼ | -1.2984 (-2.49%) | 51.23 | 50.38 | 70,500 |
| ENGN | 10.00▼ | -0.11 (-1.09%) | 10.34 | 9.715 | 94,137 |
| EOCT | 33.047▼ | -0.233 (-0.70%) | 33.09 | 32.92 | 16,700 |
| EOI | 20.39▼ | -0.07 (-0.34%) | 20.46 | 20.2001 | 55,032 |
| EPEM | 27.176▼ | -0.3331 (-1.21%) | 27.176 | 27.176 | 100 |
| EPHE | 26.91▼ | -1.00 (-3.58%) | 27.05 | 26.82 | 261,219 |
| EPIN | 24.887▼ | -0.2876 (-1.14%) | 24.887 | 24.887 | 100 |
| EPOL | 37.31▼ | -0.82 (-2.15%) | 37.535 | 36.90 | 876,254 |
| ESGD | 102.14▼ | -2.08 (-2.00%) | 102.599 | 101.57 | 386,884 |
| ESGE | 49.19▼ | -0.93 (-1.86%) | 49.495 | 48.59 | 1,518,371 |
| ESIM | 27.285▼ | -0.3549 (-1.28%) | 28.999 | 27.13 | 98,000 |
| ETFT | 9.655▼ | -0.137 (-1.40%) | 9.655 | 9.655 | 100 |
| ETY | 14.895▼ | -0.035 (-0.23%) | 14.97 | 14.81 | 177,456 |
| EU | 2.32▼ | -0.38 (-14.07%) | 2.71 | 2.09 | 14,440,037 |
| EUDA | 0.8724▼ | -0.1023 (-10.50%) | 0.95 | 0.8724 | 37,049 |
| EUDG | 39.26▼ | -0.85 (-2.12%) | 39.39 | 39.074 | 18,900 |
| EUFN | 36.69▼ | -1.02 (-2.70%) | 36.935 | 36.3812 | 1,830,989 |
| EURL | 47.63▼ | -3.35 (-6.57%) | 48.18 | 46.56 | 170,580 |
| EUSB | 44.135▼ | -0.295 (-0.66%) | 44.20 | 44.09 | 38,900 |
| EVIM | 53.92▼ | -0.14 (-0.26%) | 53.975 | 53.88 | 33,600 |
| EVMO | 51.11▼ | -0.077 (-0.15%) | 51.235 | 51.05 | 83,052 |
| EVN | 10.99▼ | -0.06 (-0.54%) | 11.0199 | 10.95 | 69,067 |
| EVTR | 51.78▼ | -0.23 (-0.44%) | 51.89 | 51.735 | 289,300 |
| EVYM | 50.706▼ | -0.159 (-0.31%) | 50.83 | 50.62 | 25,800 |
| EWD | 53.17▼ | -1.55 (-2.83%) | 53.63 | 53.06 | 216,563 |
| EWG | 42.91▼ | -1.43 (-3.23%) | 43.19 | 42.79 | 2,996,402 |
| EWI | 55.95▼ | -1.38 (-2.41%) | 56.175 | 55.57 | 691,026 |
| EWJ | 90.20▼ | -2.17 (-2.35%) | 90.405 | 89.1701 | 16,257,800 |
| EWL | 63.59▼ | -1.49 (-2.29%) | 63.91 | 63.33 | 707,506 |
| EWN | 61.33▼ | -1.47 (-2.34%) | 61.64 | 61.05 | 166,046 |
| EWP | 56.03▼ | -1.21 (-2.11%) | 56.33 | 55.64 | 692,004 |
| EWQ | 46.57▼ | -1.30 (-2.72%) | 46.80 | 46.40 | 541,886 |
| EWTX | 29.70▼ | -0.74 (-2.43%) | 30.26 | 28.60 | 570,891 |
| EWW | 79.46▼ | -1.48 (-1.83%) | 80.09 | 78.52 | 2,243,812 |
| EWX | 68.86▼ | -1.19 (-1.70%) | 69.13 | 68.11 | 14,100 |
| EWZ | 38.64▼ | -0.09 (-0.23%) | 38.8725 | 37.8426 | 42,371,642 |
| EWZS | 15.40▼ | -0.17 (-1.09%) | 15.51 | 15.07 | 273,875 |
| EXEL | 41.03▼ | -3.03 (-6.88%) | 43.25 | 39.71 | 7,788,174 |
| EXG | 9.58▼ | -0.08 (-0.83%) | 9.65 | 9.51 | 484,740 |
| EYEG | 35.7646▼ | -0.2954 (-0.82%) | 35.7646 | 35.7646 | 10 |
| EZMO | 27.905▼ | -0.1785 (-0.64%) | 28.05 | 27.71 | 3,300 |
| EZRA | 0.2186▼ | -0.0482 (-18.07%) | 0.2532 | 0.202 | 4,279,033 |
| F | 13.39▼ | -0.70 (-4.97%) | 13.93 | 13.22 | 110,052,421 |
| FBGL | 0.9167▼ | -0.4633 (-33.57%) | 1.40 | 0.89 | 1,867,947 |
| FBND | 46.40▼ | -0.23 (-0.49%) | 46.5699 | 46.35 | 4,669,208 |
| FCBD | 25.725▼ | -0.08 (-0.31%) | 25.73 | 25.71 | 18,300 |
| FCO | 3.04▼ | -0.23 (-7.03%) | 3.23 | 3.00 | 392,193 |
| FCOR | 48.09▼ | -0.20 (-0.41%) | 48.10 | 47.995 | 26,300 |
| FCTE | 26.656▼ | -0.1988 (-0.74%) | 26.71 | 26.56 | 23,800 |
| FDD | 18.51▼ | -0.23 (-1.23%) | 18.625 | 18.33 | 342,573 |
| FDMT | 9.33▼ | -0.33 (-3.42%) | 9.74 | 8.9554 | 1,526,087 |
| FEDM | 62.564▼ | -1.2437 (-1.95%) | 62.564 | 61.77 | 5,300 |
| FEGE | 50.68▼ | -0.79 (-1.53%) | 50.84 | 50.36 | 435,364 |
| FEIG | 41.458▼ | -0.322 (-0.77%) | 41.52 | 41.39 | 4,300 |
| FENI | 39.96▼ | -0.74 (-1.82%) | 40.1299 | 39.714 | 1,862,713 |
| FEP | 57.92▼ | -1.12 (-1.90%) | 58.19 | 57.64 | 27,800 |
| FER | 72.93▼ | -1.45 (-1.95%) | 73.32 | 72.16 | 1,041,691 |