Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 81.4963▼ | -1.4737 (-1.78%) | 83.03 | 81.4001 | 57,965 |
| FIGR | 37.29▼ | -1.40 (-3.62%) | 40.37 | 37.19 | 1,370,839 |
| FIGS | 11.42▼ | -0.43 (-3.63%) | 11.91 | 11.34 | 2,131,991 |
| FIS | 66.30▼ | -0.32 (-0.48%) | 67.15 | 66.08 | 2,952,925 |
| FLAG | 27.735▼ | -0.1436 (-0.52%) | 27.86 | 27.735 | 300 |
| FLC | 17.26▼ | -0.12 (-0.69%) | 17.48 | 17.26 | 22,800 |
| FLCV | 31.1213▼ | -0.1687 (-0.54%) | 31.43 | 31.1213 | 6,320 |
| FLEX | 62.85▼ | -2.16 (-3.32%) | 67.07 | 62.48 | 12,879,152 |
| FLJH | 39.27▼ | -0.26 (-0.66%) | 39.57 | 39.27 | 18,000 |
| FLJP | 35.57▼ | -0.48 (-1.33%) | 35.92 | 35.57 | 747,600 |
| FLMX | 33.613▼ | -0.459 (-1.35%) | 34.16 | 33.51 | 41,700 |
| FLNT | 2.00▼ | -0.06 (-2.91%) | 2.095 | 1.9887 | 55,657 |
| FLOC | 17.89▼ | -0.05 (-0.28%) | 18.485 | 17.86 | 254,085 |
| FLXR | 39.47▼ | -0.21 (-0.53%) | 39.51 | 39.43 | 423,300 |
| FLY | 18.53▼ | -1.75 (-8.63%) | 20.62 | 18.52 | 1,527,521 |
| FMET | 35.407▼ | -0.639 (-1.77%) | 36.04 | 35.35 | 5,300 |
| FMX | 100.43▼ | -1.65 (-1.62%) | 102.27 | 99.14 | 669,500 |
| FNDA | 31.81▼ | -0.14 (-0.44%) | 32.28 | 31.77 | 744,647 |
| FNWB | 9.91▼ | -0.04 (-0.40%) | 10.00 | 9.8778 | 34,216 |
| FOA | 22.98▼ | -0.49 (-2.09%) | 23.99 | 22.83 | 136,314 |
| FOPC | 25.876▼ | -0.029 (-0.11%) | 25.905 | 25.85 | 78,800 |
| FPXE | 30.777▼ | -0.213 (-0.69%) | 30.777 | 30.777 | 339 |
| FRDU | 33.842▼ | -1.823 (-5.11%) | 34.051 | 33.842 | 1,200 |
| FROG | 63.99▼ | -1.32 (-2.02%) | 66.92 | 63.27 | 2,518,641 |
| FRPH | 22.76▼ | -0.68 (-2.90%) | 23.7003 | 22.695 | 60,671 |
| FSCC | 30.1351▼ | -0.3649 (-1.20%) | 30.69 | 30.1351 | 18,949 |
| FSGS | 30.646▼ | -0.18 (-0.58%) | 30.98 | 30.64 | 2,300 |
| FTBD | 49.7972▼ | -0.0928 (-0.19%) | 49.7972 | 49.745 | 1,196 |
| FTCI | 9.01▼ | -0.56 (-5.85%) | 9.725 | 9.01 | 89,736 |
| FTMN | 8.82▼ | -0.005 (-0.06%) | 8.84 | 8.80 | 9,582 |
| FTRK | 0.6193▼ | -0.0718 (-10.39%) | 0.75 | 0.6102 | 149,402 |
| FVAL | 71.50▼ | -0.51 (-0.71%) | 72.20 | 71.45 | 17,966 |
| FWRD | 25.24▼ | -0.43 (-1.68%) | 25.89 | 24.93 | 410,313 |
| FXA | 65.4175▼ | -0.3043 (-0.46%) | 65.595 | 65.401 | 3,123 |
| FXR | 79.33▼ | -0.85 (-1.06%) | 80.585 | 79.23 | 90,198 |
| FXY | 59.06▼ | -0.38 (-0.64%) | 59.1933 | 59.05 | 222,230 |
| FYC | 95.31▼ | -1.458 (-1.51%) | 97.6629 | 95.21 | 37,471 |
| FYX | 113.8556▼ | -0.8051 (-0.70%) | 115.665 | 113.8556 | 10,131 |
| GAIN | 13.95▼ | -0.03 (-0.21%) | 14.03 | 13.92 | 203,900 |
| GAMB | 5.43▼ | -0.12 (-2.16%) | 5.67 | 5.395 | 768,088 |
| GAME | 0.483▼ | -0.027 (-5.29%) | 0.509 | 0.474 | 585,800 |
| GBHI | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 1 |
| GBLD | 18.1204▼ | -0.1496 (-0.82%) | 18.17 | 18.10 | 905 |
| GBTG | 7.83▼ | -0.09 (-1.14%) | 8.005 | 7.765 | 2,070,084 |
| GCAD | 45.8987▼ | -0.4403 (-0.95%) | 46.136 | 45.8987 | 5,127 |
| GDV | 27.06▼ | -0.21 (-0.77%) | 27.42 | 27.06 | 61,900 |
| GEME | 33.175▼ | -0.09 (-0.27%) | 33.37 | 33.09 | 10,400 |
| GEMI | 11.05▼ | -1.06 (-8.75%) | 12.3299 | 11.0103 | 1,655,587 |
| GEOA | 32.819▼ | -0.382 (-1.15%) | 33.09 | 32.819 | 14,300 |
| GEOS | 14.765▼ | -0.645 (-4.19%) | 15.9015 | 14.705 | 164,724 |
| GETY | 1.35▼ | -0.18 (-11.76%) | 1.495 | 1.29 | 7,057,600 |
| GEV | 614.19▼ | -72.03 (-10.50%) | 693.9999 | 613.265 | 6,683,014 |
| GFGF | 34.6211▼ | -0.3889 (-1.11%) | 34.6211 | 34.6211 | 7 |
| GHYB | 45.37▼ | -0.056 (-0.12%) | 45.3845 | 45.3401 | 8,216 |
| GLDD | 13.28▼ | -0.48 (-3.49%) | 13.7699 | 13.23 | 339,896 |
| GLUE | 16.75▼ | -1.91 (-10.24%) | 19.17 | 16.65 | 1,473,442 |
| GMOD | 25.5857▼ | -0.1063 (-0.41%) | 25.71 | 25.5701 | 17,555 |
| GNE | 13.81▼ | -0.62 (-4.30%) | 14.53 | 13.64 | 141,146 |
| GOLF | 83.55▼ | -1.81 (-2.12%) | 86.15 | 83.42 | 364,260 |
| GPI | 407.81▼ | -2.02 (-0.49%) | 414.80 | 405.64 | 160,500 |
| GPZ | 27.12▼ | -0.31 (-1.13%) | 27.68 | 27.079 | 111,400 |
| GREK | 66.25▼ | -0.56 (-0.84%) | 66.81 | 66.13 | 38,979 |
| GRMN | 201.47▼ | -5.57 (-2.69%) | 209.46 | 201.26 | 904,835 |
| GRNB | 24.374▼ | -0.036 (-0.15%) | 24.41 | 24.35 | 12,000 |
| GRNQ | 1.60▼ | -0.055 (-3.32%) | 1.71 | 1.60 | 27,438 |
| GSJY | 46.60▼ | -0.801 (-1.69%) | 47.169 | 46.60 | 2,168 |
| GSSC | 76.3544▼ | -0.7856 (-1.02%) | 77.80 | 76.3002 | 26,976 |
| GTN.A | 8.36▼ | -0.44 (-5.00%) | 8.40 | 8.06 | 5,000 |
| GTPE | 50.5649▼ | -0.5782 (-1.13%) | 50.5649 | 50.5649 | 177 |
| GVUS | 53.834▼ | -0.242 (-0.45%) | 54.22 | 53.834 | 4,200 |
| GWX | 40.55▼ | -0.31 (-0.76%) | 41.00 | 40.48 | 42,872 |
| GXUS | 54.746▼ | -0.281 (-0.51%) | 54.995 | 54.746 | 500 |
| GYLD | 13.295▼ | -0.025 (-0.19%) | 13.35 | 13.295 | 2,569 |
| GYRO | 9.25▼ | -0.22 (-2.32%) | 9.25 | 9.25 | 200 |
| HAO | 1.035▼ | -0.025 (-2.36%) | 1.06 | 1.02 | 2,151 |
| HAUZ | 23.36▼ | -0.18 (-0.76%) | 23.54 | 23.36 | 55,400 |
| HBNB | 6.91▼ | -0.09 (-1.29%) | 7.09 | 6.75 | 19,300 |
| HEDJ | 51.95▼ | -0.55 (-1.05%) | 52.42 | 51.95 | 42,796 |
| HEZU | 43.43▼ | -0.38 (-0.87%) | 43.78 | 43.42 | 11,001 |
| HFXI | 32.41▼ | -0.22 (-0.67%) | 32.843 | 32.41 | 109,923 |
| HGBL | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.31 | 38,853 |
| HGTY | 12.76▼ | -0.15 (-1.16%) | 12.9623 | 12.71 | 78,241 |
| HIBL | 63.14▼ | -4.11 (-6.11%) | 68.4315 | 63.05 | 104,980 |
| HLIO | 54.78▼ | -1.08 (-1.93%) | 56.45 | 54.46 | 273,800 |
| HLMN | 8.92▼ | -0.13 (-1.44%) | 9.12 | 8.805 | 960,475 |
| HNST | 2.79▼ | -0.07 (-2.45%) | 2.9198 | 2.77 | 1,709,144 |
| HOUS | 14.26▼ | -0.51 (-3.45%) | 14.965 | 14.21 | 1,396,820 |
| HOVR | 1.60▼ | -0.16 (-9.09%) | 1.7863 | 1.60 | 408,018 |
| HRTX | 1.27▼ | -0.11 (-7.97%) | 1.405 | 1.1331 | 2,885,083 |
| HSCZ | 38.8165▼ | -0.0935 (-0.24%) | 39.015 | 38.8045 | 5,557 |
| HSPT | 10.5202▼ | -0.0998 (-0.94%) | 10.5202 | 10.52 | 2,334 |
| HTAX | 24.36▼ | -0.0799 (-0.33%) | 24.37 | 24.33 | 6,000 |
| HTGC | 18.75▲ | +0.04 (+0.21%) | 18.86 | 18.70 | 1,115,000 |
| HTLM | 2.775▼ | -0.355 (-11.34%) | 3.09 | 2.67 | 18,421 |
| HUYA | 2.98▼ | -0.12 (-3.87%) | 3.165 | 2.96 | 557,800 |
| HY | 31.17▼ | -1.56 (-4.77%) | 32.26 | 30.87 | 192,317 |
| HYBI | 50.325▼ | -0.102 (-0.20%) | 50.42 | 50.31 | 68,461 |
| HYBX | 30.00▼ | -0.20 (-0.66%) | 30.098 | 29.91 | 1,500 |
| HYDW | 47.25▼ | -0.065 (-0.14%) | 47.27 | 47.23 | 1,200 |
| HYG | 80.56▼ | -0.10 (-0.12%) | 80.665 | 80.51 | 36,961,311 |