Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 53.76▼ | -0.8696 (-1.59%) | 54.22 | 52.93 | 36,300 |
| FDVV | 62.86▼ | -0.32 (-0.51%) | 63.10 | 62.68 | 574,726 |
| FEBO | 0.692▼ | -0.0477 (-6.45%) | 0.7397 | 0.692 | 1,160 |
| FELG | 43.68▼ | -0.40 (-0.91%) | 43.85 | 43.32 | 375,860 |
| FEM | 32.88▼ | -0.56 (-1.67%) | 33.00 | 32.71 | 49,700 |
| FEMR | 40.81▼ | -1.0371 (-2.48%) | 41.08 | 40.562 | 26,600 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 1,143 |
| FEPI | 42.16▼ | -0.36 (-0.85%) | 42.36 | 41.70 | 158,473 |
| FET | 80.69▼ | -2.33 (-2.81%) | 82.76 | 79.07 | 183,959 |
| FIAT | 15.416▼ | -1.3747 (-8.19%) | 16.37 | 15.28 | 87,900 |
| FITB | 54.38▼ | -0.34 (-0.62%) | 55.05 | 54.08 | 3,975,131 |
| FIX | 1,582.80▼ | -108.02 (-6.39%) | 1,612.9411 | 1,545.21 | 366,063 |
| FLAX | 36.057▼ | -0.873 (-2.36%) | 36.225 | 35.925 | 10,300 |
| FLD | 0.5253▼ | -0.0168 (-3.10%) | 0.5431 | 0.5144 | 137,627 |
| FLEX | 108.32▼ | -7.46 (-6.44%) | 111.76 | 106.6201 | 2,881,315 |
| FLKR | 58.24▼ | -3.88 (-6.25%) | 59.15 | 57.96 | 766,700 |
| FLN | 26.1454▼ | -0.4511 (-1.70%) | 26.68 | 25.89 | 47,738 |
| FLTW | 103.04▼ | -3.69 (-3.46%) | 103.79 | 102.52 | 169,200 |
| FN | 382.55▼ | -32.03 (-7.73%) | 397.41 | 381.68 | 895,024 |
| FNDE | 42.30▼ | -0.35 (-0.82%) | 42.47 | 42.10 | 2,503,300 |
| FNDF | 55.30▼ | -0.53 (-0.95%) | 55.615 | 55.155 | 1,653,332 |
| FNV | 261.67▼ | -4.33 (-1.63%) | 263.46 | 257.3901 | 592,437 |
| FORM | 102.94▼ | -12.01 (-10.45%) | 109.06 | 102.5411 | 1,229,375 |
| FPA | 49.4067▼ | -1.50 (-2.95%) | 49.42 | 49.35 | 1,111 |
| FPS | 28.64▼ | -3.18 (-9.99%) | 30.075 | 27.985 | 12,053,109 |
| FRMI | 5.05▼ | -0.45 (-8.18%) | 5.36 | 5.01 | 14,263,692 |
| FSBC | 45.99▼ | -0.42 (-0.90%) | 47.17 | 45.86 | 218,555 |
| FSCO | 5.20 | +0.00 (+0.00%) | 5.21 | 5.13 | 1,054,070 |
| FSTR | 36.97▼ | -0.62 (-1.65%) | 37.29 | 36.54 | 45,232 |
| FTEC | 284.44▼ | -4.58 (-1.58%) | 286.345 | 281.3841 | 237,719 |
| FTG | 23.185▼ | -0.435 (-1.84%) | 23.185 | 22.98 | 7,619 |
| FTHF | 48.55▼ | -1.84 (-3.65%) | 48.88 | 48.07 | 22,300 |
| FTHI | 23.72▼ | -0.19 (-0.79%) | 23.86 | 23.685 | 673,222 |
| FTLS | 76.27▼ | -0.29 (-0.38%) | 76.5599 | 76.0801 | 96,662 |
| FTQI | 22.00▼ | -0.10 (-0.45%) | 22.06 | 21.86 | 503,863 |
| FTXL | 220.92▼ | -13.57 (-5.79%) | 223.73 | 219.57 | 134,945 |
| FTXO | 41.82▼ | -0.39 (-0.92%) | 42.286 | 41.54 | 43,900 |
| FVN | 10.25▼ | -0.05 (-0.49%) | 10.50 | 10.25 | 1,805 |
| FXL | 212.04▼ | -3.51 (-1.63%) | 213.65 | 211.30 | 6,600 |
| FXN | 23.80▼ | -0.21 (-0.87%) | 24.37 | 23.70 | 875,285 |
| GASS | 9.19▼ | -0.23 (-2.44%) | 9.49 | 9.18 | 77,560 |
| GATX | 176.10▼ | -2.43 (-1.36%) | 178.46 | 173.96 | 192,154 |
| GCV | 4.5492▼ | -0.0308 (-0.67%) | 4.61 | 4.5151 | 33,533 |
| GDL | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.408 | 33,485 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.1656 | 8,932 |
| GELS | 0.6799▼ | -0.0202 (-2.89%) | 0.7099 | 0.65 | 71,299 |
| GEM | 50.42▼ | -1.41 (-2.72%) | 50.765 | 50.2083 | 85,867 |
| GETY | 0.2382▼ | -0.0218 (-8.38%) | 0.2577 | 0.2372 | 2,364,754 |
| GEV | 874.76▼ | -82.51 (-8.62%) | 892.81 | 868.25 | 3,288,644 |
| GEVG | 18.635▼ | -3.833 (-17.06%) | 19.44 | 18.35 | 110,400 |
| GFS | 43.54▼ | -3.41 (-7.26%) | 45.3648 | 43.51 | 3,615,812 |
| GGLS | 57.6181▼ | -1.9019 (-3.20%) | 58.79 | 57.55 | 86,203 |
| GGTL | 38.1822▼ | -0.9281 (-2.37%) | 38.30 | 38.1822 | 5,084 |
| GHM | 83.69▼ | -4.21 (-4.79%) | 85.69 | 82.85 | 148,233 |
| GLBS | 3.62▼ | -0.10 (-2.69%) | 3.78 | 3.55 | 99,900 |
| GLNG | 51.47▼ | -1.42 (-2.68%) | 52.94 | 51.22 | 1,313,220 |
| GLW | 143.60▼ | -22.80 (-13.70%) | 154.25 | 142.77 | 17,754,351 |
| GLWG | 11.71▼ | -4.43 (-27.45%) | 13.76 | 11.58 | 2,498,863 |
| GNLN | 2.78▼ | -0.20 (-6.71%) | 3.09 | 2.63 | 33,000 |
| GPTY | 42.01▼ | -0.58 (-1.36%) | 42.275 | 41.55 | 56,482 |
| GQGU | 25.68▼ | -0.45 (-1.72%) | 25.83 | 25.54 | 467,335 |
| GRID | 172.99▼ | -7.79 (-4.31%) | 173.57 | 171.6336 | 663,997 |
| GSGO | 43.741▼ | -0.3518 (-0.80%) | 43.87 | 43.50 | 1,500 |
| GSPY | 42.287▼ | -0.187 (-0.44%) | 42.36 | 42.14 | 800 |
| GTEK | 55.28▼ | -1.591 (-2.80%) | 55.88 | 54.94 | 8,500 |
| GTES | 25.42▼ | -0.62 (-2.38%) | 25.71 | 24.955 | 1,951,557 |
| GTX | 26.205▼ | -1.415 (-5.12%) | 27.025 | 26.12 | 2,237,530 |
| GWH | 0.351▼ | -0.0299 (-7.85%) | 0.403 | 0.351 | 508,322 |
| GXPT | 33.39▼ | -0.54 (-1.59%) | 33.57 | 33.12 | 25,600 |
| HAP | 76.32▼ | -1.15 (-1.48%) | 76.85 | 76.32 | 36,800 |
| HAWG | 29.9952▼ | -0.1248 (-0.41%) | 30.10 | 29.96 | 37,912 |
| HBAN | 16.77▼ | -0.09 (-0.53%) | 16.985 | 16.695 | 19,760,927 |
| HBTA | 31.6765▼ | -0.4635 (-1.44%) | 31.83 | 30.87 | 12,953 |
| HCMT | 40.50▼ | -0.64 (-1.56%) | 40.79 | 39.97 | 14,200 |
| HECO | 62.861▼ | -1.8609 (-2.88%) | 62.861 | 62.861 | 23 |
| HEDG | 30.70▼ | -0.10 (-0.32%) | 30.80 | 30.61 | 33,553 |
| HEQQ | 60.8769▼ | -0.4234 (-0.69%) | 61.02 | 60.63 | 5,074 |
| HFGM | 31.595▼ | -0.354 (-1.11%) | 31.88 | 31.59 | 34,500 |
| HFRO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.25 | 55,783 |
| HIBL | 95.23▼ | -10.59 (-10.01%) | 97.00 | 93.28 | 79,100 |
| HIMX | 13.60▼ | -1.13 (-7.67%) | 13.98 | 13.54 | 896,499 |
| HLAL | 72.53▼ | -0.52 (-0.71%) | 72.83 | 72.09 | 77,240 |
| HLIT | 11.25▼ | -0.75 (-6.25%) | 11.66 | 11.21 | 1,430,156 |
| HMH | 19.35▼ | -0.88 (-4.35%) | 20.56 | 19.32 | 240,107 |
| HMY | 19.63▼ | -1.01 (-4.89%) | 19.815 | 19.295 | 3,899,422 |
| HOWL | 0.9579▼ | -0.0241 (-2.45%) | 0.9948 | 0.93 | 968,053 |
| HP | 42.63▼ | -1.41 (-3.20%) | 44.48 | 42.14 | 1,200,200 |
| HSBC | 103.94▼ | -1.36 (-1.29%) | 105.00 | 103.38 | 1,636,664 |
| HSBH | 114.043▼ | -1.05 (-0.91%) | 114.40 | 113.94 | 23,300 |
| HTOO | 2.13▼ | -0.18 (-7.79%) | 2.32 | 2.12 | 22,700 |
| HUBB | 442.38▼ | -18.02 (-3.91%) | 446.7035 | 435.715 | 459,267 |
| HVAC | 32.585▼ | -1.856 (-5.39%) | 33.04 | 32.32 | 5,900 |
| HWKN | 120.67▼ | -3.40 (-2.74%) | 124.605 | 119.535 | 178,417 |
| HXL | 91.02▼ | -1.72 (-1.85%) | 92.385 | 90.65 | 884,102 |
| HYDR | 43.1755▼ | -1.7645 (-3.93%) | 43.54 | 42.01 | 19,042 |
| HYP | 26.3018▼ | -0.9859 (-3.61%) | 26.65 | 26.3018 | 5,488 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 441 |
| IBAT | 39.712▼ | -1.294 (-3.16%) | 40.07 | 39.39 | 30,800 |
| ICHR | 51.38▼ | -5.97 (-10.41%) | 53.79 | 51.15 | 713,619 |
| ICLN | 17.56▼ | -0.36 (-2.01%) | 17.70 | 17.365 | 5,726,203 |