Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 0 |
| LSAF | 56.72▼ | -0.64 (-1.12%) | 57.00 | 56.72 | 9,934 |
| LSAT | 48.1807▼ | -0.8993 (-1.83%) | 48.35 | 48.1807 | 1,486 |
| LYV | 175.25▼ | -6.00 (-3.31%) | 177.81 | 171.19 | 5,811,500 |
| M | 23.08▼ | -1.11 (-4.59%) | 24.16 | 23.03 | 5,614,400 |
| MAA | 118.93▼ | -2.76 (-2.27%) | 121.43 | 118.52 | 1,290,400 |
| MAN | 44.50▼ | -1.77 (-3.83%) | 46.04 | 44.02 | 435,900 |
| MATH | 1.01▼ | -0.035 (-3.35%) | 1.13 | 1.00 | 46,108 |
| MATW | 19.33▼ | -0.47 (-2.37%) | 19.84 | 19.25 | 349,200 |
| MAYS | 42.15▼ | -1.85 (-4.20%) | 45.30 | 42.15 | 3,627 |
| MBC | 6.72▼ | -0.36 (-5.08%) | 7.06 | 6.46 | 3,282,462 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 100 |
| MC | 56.92▼ | -1.46 (-2.50%) | 58.06 | 52.39 | 1,479,947 |
| MCFT | 20.36▼ | -0.42 (-2.02%) | 21.11 | 20.09 | 143,457 |
| MCRB | 1.98▼ | -0.11 (-5.26%) | 2.26 | 1.96 | 82,279 |
| MFSV | 29.61▼ | -0.23 (-0.77%) | 29.7859 | 29.515 | 220,562 |
| MFVL | 22.5562▼ | -0.2539 (-1.11%) | 22.81 | 22.525 | 9,026 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 5,577 |
| MHH | 6.31▼ | -0.06 (-0.94%) | 6.41 | 6.18 | 3,500 |
| MICC | 19.44▼ | -0.67 (-3.33%) | 19.75 | 19.335 | 1,520,188 |
| MIVL | 25.47▼ | -0.34 (-1.32%) | 25.47 | 25.47 | 100 |
| MKTN | 28.23▼ | -0.42 (-1.47%) | 28.65 | 28.21 | 154,315 |
| MLM | 518.15▼ | -9.68 (-1.83%) | 527.43 | 515.01 | 1,003,700 |
| MMI | 27.75▼ | -0.91 (-3.18%) | 27.86 | 26.01 | 228,794 |
| MMID | 27.1658▼ | -0.2442 (-0.89%) | 27.31 | 27.1658 | 1,887 |
| MMKT | 100.16▼ | -0.055 (-0.05%) | 100.17 | 100.15 | 3,800 |
| MNST | 45.72▼ | -2.11 (-4.41%) | 46.84 | 43.93 | 15,680,200 |
| MOGU | 1.745▼ | -0.185 (-9.59%) | 1.82 | 1.70 | 7,777 |
| MORT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.60 | 1,071,000 |
| MSDL | 13.62▼ | -0.49 (-3.47%) | 14.095 | 13.52 | 1,425,264 |
| MSFL | 27.51▼ | -0.51 (-1.82%) | 28.29 | 27.06 | 92,430 |
| MSFO | 12.34▼ | -0.17 (-1.36%) | 12.48 | 12.30 | 44,900 |
| MSFU | 41.27▼ | -0.78 (-1.85%) | 42.45 | 40.51 | 1,930,235 |
| MSGY | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,600 |
| MTR | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.89 | 6,200 |
| MYGN | 5.92▼ | -0.37 (-5.88%) | 6.36 | 5.90 | 2,562,800 |
| NAMM | 0.801▼ | -0.0228 (-2.77%) | 0.8197 | 0.602 | 981,401 |
| NAVI | 8.42▼ | -0.40 (-4.54%) | 9.1699 | 8.01 | 1,937,955 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NDRA | 4.73▼ | -0.275 (-5.49%) | 4.98 | 4.70 | 1,161 |
| NEMD | 50.5892▼ | -0.0183 (-0.04%) | 50.74 | 50.58 | 9,770 |
| NFLX | 63.41▼ | -2.15 (-3.28%) | 64.35 | 63.31 | 35,472,200 |
| NFRA | 63.94▼ | -0.59 (-0.91%) | 64.24 | 63.70 | 31,147 |
| NFRX | 25.93▼ | -0.56 (-2.11%) | 26.22 | 25.93 | 933,733 |
| NFXL | 11.18▼ | -0.80 (-6.68%) | 11.53 | 11.1501 | 1,249,445 |
| NGIF | 12.59▼ | -0.1284 (-1.01%) | 12.59 | 12.59 | 100 |
| NHTC | 0.77▼ | -0.079 (-9.31%) | 0.87 | 0.70 | 129,000 |
| NHYB | 23.905▼ | -0.0197 (-0.08%) | 23.93 | 23.905 | 1,550,630 |
| NICO | 27.29▼ | -0.94 (-3.33%) | 27.35 | 27.21 | 700 |
| NIXT | 35.3206▼ | -0.334 (-0.94%) | 35.50 | 35.25 | 59,132 |
| NJNK | 19.4501▼ | -0.0131 (-0.07%) | 19.50 | 19.4501 | 12,922 |
| NMIH | 39.03▼ | -5.24 (-11.84%) | 41.285 | 36.47 | 1,948,234 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NTSI | 46.03▼ | -0.399 (-0.86%) | 46.21 | 45.98 | 8,100 |
| NVBT | 39.531▲ | +0.041 (+0.10%) | 39.75 | 39.531 | 13,388 |
| NVNO | 6.73▼ | -0.24 (-3.44%) | 7.2138 | 6.26 | 26,725 |
| NVX | 2.12▼ | -0.11 (-4.93%) | 2.17 | 2.0001 | 33,890 |
| NYC | 5.905▼ | -0.065 (-1.09%) | 5.905 | 5.70 | 1,571 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OEFA | 35.555▼ | -0.609 (-1.68%) | 35.63 | 35.52 | 8,900 |
| OPPE | 58.60▼ | -0.62 (-1.05%) | 58.75 | 58.23 | 6,500 |
| ORC | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.90 | 6,864,476 |
| ORLY | 89.89▼ | -1.60 (-1.75%) | 90.74 | 89.20 | 7,235,100 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| OSPN | 21.59▼ | -0.31 (-1.42%) | 22.17 | 21.29 | 572,500 |
| OUSM | 48.73▼ | -0.45 (-0.92%) | 48.88 | 48.50 | 28,900 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| OWL | 9.82▼ | -0.07 (-0.71%) | 10.03 | 9.74 | 18,388,791 |
| OWLT | 4.17▼ | -0.07 (-1.65%) | 4.365 | 4.07 | 99,815 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| PACB | 2.26▼ | -0.17 (-7.00%) | 2.54 | 2.24 | 9,533,500 |
| PAPI | 28.10▼ | -0.27 (-0.95%) | 28.25 | 27.9533 | 109,562 |
| PBJ | 47.57▼ | -0.5124 (-1.07%) | 47.98 | 47.07 | 10,272 |
| PCG | 12.97▼ | -0.26 (-1.97%) | 13.17 | 12.87 | 20,414,900 |
| PDCC | 7.1999▼ | -0.2359 (-3.17%) | 7.44 | 7.1999 | 1,159 |
| PEBO | 38.60▼ | -0.16 (-0.41%) | 38.86 | 38.34 | 304,200 |
| PEG | 72.61▼ | -0.49 (-0.67%) | 72.93 | 71.69 | 3,294,200 |
| PEZ | 99.4717▼ | -0.7796 (-0.78%) | 99.4717 | 99.4717 | 179 |
| PFG | 110.91▼ | -1.91 (-1.69%) | 112.68 | 110.82 | 1,160,300 |
| PGR | 227.77▼ | -5.41 (-2.32%) | 231.09 | 225.78 | 2,728,339 |
| PID | 22.36▼ | -0.09 (-0.40%) | 22.48 | 22.20 | 44,800 |
| PIPR | 65.92▼ | -1.22 (-1.82%) | 67.52 | 65.65 | 821,400 |
| PLD | 126.96▼ | -1.59 (-1.24%) | 129.00 | 126.33 | 3,333,336 |
| PNFP | 100.64▼ | -0.85 (-0.84%) | 101.80 | 100.065 | 1,153,992 |
| PODD | 146.51▼ | -9.61 (-6.16%) | 155.60 | 143.28 | 1,567,900 |
| POWA | 92.52▼ | -0.43 (-0.46%) | 92.75 | 92.08 | 4,700 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PROP | 0.3894▼ | -0.0176 (-4.32%) | 0.41 | 0.3712 | 1,063,279 |
| PSL | 113.37▼ | -0.73 (-0.64%) | 113.37 | 113.37 | 300 |
| PSN | 48.90▼ | -1.44 (-2.86%) | 49.56 | 47.85 | 1,186,698 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| QABA | 66.90▼ | -0.01 (-0.01%) | 67.19 | 66.76 | 3,700 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QDIV | 42.07▼ | -0.5926 (-1.39%) | 42.259 | 41.70 | 5,100 |
| QEFA | 99.10▼ | -1.3392 (-1.33%) | 99.76 | 98.66 | 453,310 |
| QGEN | 50.33▼ | -0.53 (-1.04%) | 50.50 | 50.26 | 3,394,200 |
| QLVD | 34.51▼ | -0.526 (-1.50%) | 34.68 | 34.51 | 1,400 |
| QQXT | 100.15▼ | -0.23 (-0.23%) | 100.62 | 99.07 | 4,300 |