Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 1.68▼ | -0.02 (-1.18%) | 1.7076 | 1.68 | 28,498 |
| PIII | 12.23▼ | -1.325 (-9.77%) | 13.42 | 11.89 | 52,679 |
| PINS | 20.21▼ | -1.29 (-6.00%) | 21.6625 | 20.185 | 11,021,154 |
| PLSE | 24.37▼ | -2.52 (-9.37%) | 28.48 | 24.2708 | 402,990 |
| PML | 7.46▼ | -0.08 (-1.06%) | 7.53 | 7.46 | 523,712 |
| PMNT | 0.223▼ | -0.025 (-10.08%) | 0.24 | 0.1363 | 7,325,906 |
| POM | 0.1015▼ | -0.007 (-6.45%) | 0.1097 | 0.0955 | 596,080 |
| PQDI | 19.37▼ | -0.0112 (-0.06%) | 19.38 | 19.36 | 3,845 |
| PRCT | 25.705▼ | -1.985 (-7.17%) | 27.53 | 25.1901 | 1,377,758 |
| PRTH | 6.15▲ | +0.01 (+0.16%) | 6.32 | 6.10 | 248,206 |
| PUSA | 4.71▼ | -0.35 (-6.92%) | 5.12 | 4.70 | 617,600 |
| PVI | 24.845▼ | -0.0371 (-0.15%) | 24.92 | 24.77 | 7,340 |
| RAAR | 50.70▼ | -0.065 (-0.13%) | 50.75 | 50.70 | 5,161 |
| RAYA | 3.16▼ | -0.34 (-9.71%) | 3.50 | 3.05 | 61,457 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RC | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.69 | 706,828 |
| RCG | 2.745▼ | -0.005 (-0.18%) | 2.75 | 2.7101 | 6,990 |
| RCS | 5.46▼ | -0.05 (-0.91%) | 5.52 | 5.46 | 70,470 |
| RDDT | 162.10▼ | -11.16 (-6.44%) | 173.00 | 158.36 | 5,345,388 |
| RDTL | 18.96▼ | -2.79 (-12.83%) | 21.53 | 18.04 | 704,575 |
| RDY | 13.30▼ | -0.06 (-0.45%) | 13.40 | 13.295 | 1,013,489 |
| RFIX | 38.63▼ | -1.01 (-2.55%) | 39.205 | 38.63 | 246,517 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RNAZ | 5.33▼ | -0.36 (-6.33%) | 5.50 | 5.30 | 5,808 |
| RPRX | 54.87▼ | -0.42 (-0.76%) | 56.00 | 54.765 | 3,067,235 |
| RUBI | 0.4676▼ | -0.1527 (-24.62%) | 1.24 | 0.465 | 259,976,598 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RVTY | 99.66▼ | -1.86 (-1.83%) | 103.60 | 98.455 | 927,413 |
| SAGT | 0.9752▼ | -0.1148 (-10.53%) | 1.0744 | 0.95 | 79,643 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SATS | 114.08▼ | -14.05 (-10.97%) | 131.22 | 106.5601 | 49,981,708 |
| SDFI | 35.48▼ | -0.015 (-0.04%) | 35.50 | 35.4401 | 21,566 |
| SDGR | 14.45▼ | -0.15 (-1.03%) | 14.88 | 14.195 | 863,439 |
| SHAZ | 62.32▼ | -9.19 (-12.85%) | 74.77 | 58.70 | 2,947,884 |
| SHEH | 62.4157▼ | -0.1843 (-0.29%) | 62.83 | 62.4157 | 11,162 |
| SHLD | 63.82▼ | -1.33 (-2.04%) | 64.66 | 63.62 | 971,530 |
| SINT | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 24,490 |
| SLGL | 73.44▼ | -1.86 (-2.47%) | 76.88 | 71.50 | 43,765 |
| SLP | 16.32▼ | -0.17 (-1.03%) | 16.82 | 16.14 | 159,938 |
| SMJF | 4.96▼ | -0.34 (-6.42%) | 5.36 | 4.86 | 623,042 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SMN | 19.4709▼ | -0.7335 (-3.63%) | 19.635 | 19.465 | 3,724 |
| SMTK | 0.35▼ | -0.0618 (-15.01%) | 0.408 | 0.34 | 2,228,884 |
| SNDL | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 2,195,549 |
| SNES | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.60 | 26,072 |
| SNOW | 232.78▼ | -7.61 (-3.17%) | 242.7999 | 230.44 | 7,672,562 |
| SNOY | 10.0825▼ | -0.2575 (-2.49%) | 10.38 | 10.05 | 68,253 |
| SNTI | 0.9602▼ | -0.0243 (-2.47%) | 0.9949 | 0.9602 | 76,284 |
| SOHU | 13.43▼ | -0.24 (-1.76%) | 13.74 | 13.10 | 73,372 |
| SOPH | 4.88▼ | -0.32 (-6.15%) | 5.20 | 4.81 | 94,996 |
| SOR | 45.25▼ | -0.31 (-0.68%) | 45.48 | 44.9601 | 9,467 |
| SORN | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.92 | 1,117 |
| SPCE | 3.91▼ | -1.82 (-31.76%) | 4.9996 | 3.56 | 145,127,098 |
| SPCK | 22.0916▼ | -0.2516 (-1.13%) | 22.65 | 21.92 | 60,398 |
| SPMC | 11.25▼ | -0.24 (-2.09%) | 11.64 | 11.24 | 99,753 |
| SPPL | 3.53▼ | -0.22 (-5.87%) | 3.76 | 3.45 | 693,883 |
| SPRC | 8.55▼ | -0.76 (-8.16%) | 9.225 | 8.40 | 24,282 |
| SPRU | 2.84▼ | -0.04 (-1.39%) | 2.9206 | 2.80 | 60,039 |
| SPTS | 28.98▼ | -0.01 (-0.03%) | 29.00 | 28.97 | 873,868 |
| SSG | 12.90▼ | -0.27 (-2.05%) | 13.375 | 12.67 | 1,110,736 |
| SSL | 13.00▼ | -0.42 (-3.13%) | 13.145 | 12.86 | 2,013,841 |
| SSSS | 13.70▼ | -0.38 (-2.70%) | 14.33 | 13.65 | 222,047 |
| STFS | 7.90▼ | -2.30 (-22.55%) | 10.20 | 6.66 | 22,956 |
| STKS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 20,815 |
| STRA | 77.41▼ | -2.44 (-3.06%) | 80.04 | 77.335 | 224,084 |
| STSM | 20.1974▼ | -0.4002 (-1.94%) | 20.46 | 19.85 | 8,729 |
| SUPN | 44.41▼ | -1.14 (-2.50%) | 45.71 | 44.205 | 819,533 |
| SVRE | 4.12▼ | -0.15 (-3.51%) | 4.6399 | 4.0654 | 15,621 |
| SWZ | 5.93▼ | -0.03 (-0.50%) | 5.9588 | 5.92 | 106,985 |
| SZK | 21.1172▼ | -0.1586 (-0.75%) | 21.15 | 21.1172 | 2,741 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TAFL | 25.065▼ | -0.09 (-0.36%) | 25.08 | 25.04 | 3,568 |
| TAXF | 50.54▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 24,352 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| TAXT | 51.465▼ | -0.095 (-0.18%) | 51.465 | 51.465 | 0 |
| TELA | 0.86▼ | -0.052 (-5.70%) | 0.9357 | 0.86 | 127,409 |
| TEM | 47.82▼ | -1.77 (-3.57%) | 49.98 | 47.12 | 5,921,046 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TGHL | 0.542▼ | -0.1179 (-17.87%) | 0.59 | 0.48 | 474,476 |
| TKLF | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.9647 | 6,958 |
| TME | 9.22▼ | -0.04 (-0.43%) | 9.42 | 9.19 | 20,015,677 |
| TNMG | 0.646▼ | -0.0676 (-9.47%) | 0.9756 | 0.5401 | 5,226,027 |
| TOGA | 29.6411▼ | -0.1803 (-0.60%) | 29.6411 | 29.44 | 325 |
| TPFI | 24.8902▼ | -0.0348 (-0.14%) | 24.90 | 24.88 | 6,321 |
| TRVG | 3.86▼ | -0.45 (-10.44%) | 4.31 | 3.85 | 163,686 |
| TUYA | 2.01▼ | -0.19 (-8.64%) | 2.17 | 1.99 | 2,144,723 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| TWLV | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 1,917 |
| UBCP | 15.63▼ | -0.17 (-1.08%) | 15.875 | 15.00 | 11,850 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UFI | 4.07▼ | -0.05 (-1.21%) | 4.14 | 4.03 | 19,823 |
| UITB | 46.6857▼ | -0.0443 (-0.09%) | 46.71 | 46.62 | 123,237 |
| UNCY | 7.25▼ | -0.44 (-5.72%) | 7.82 | 7.24 | 938,402 |
| UNF | 264.83▼ | -10.82 (-3.93%) | 270.00 | 263.53 | 647,023 |
| UPSG | 16.84▼ | -0.1967 (-1.15%) | 16.94 | 16.84 | 595 |
| UPST | 30.50▼ | -1.29 (-4.06%) | 32.18 | 29.86 | 4,763,329 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |
| UXRP | 12.00▼ | -0.27 (-2.20%) | 12.55 | 11.9106 | 42,041 |
| VC | 118.44▼ | -1.61 (-1.34%) | 122.00 | 118.30 | 371,248 |