Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 28.25▼ | -0.65 (-2.25%) | 29.02 | 28.16 | 2,413,861 |
| CVEO | 33.20▼ | -0.89 (-2.61%) | 33.97 | 33.00 | 78,550 |
| CVIE | 83.96▼ | -1.637 (-1.91%) | 84.89 | 83.96 | 13,029 |
| CVSB | 50.61▼ | -0.085 (-0.17%) | 50.6499 | 50.56 | 171,660 |
| CVU | 5.10▼ | -0.03 (-0.58%) | 5.12 | 5.02 | 7,300 |
| CWCO | 28.09▼ | -0.50 (-1.75%) | 28.55 | 28.02 | 71,447 |
| CWEB | 18.89▼ | -0.79 (-4.01%) | 19.15 | 18.77 | 1,903,851 |
| CWI | 40.83▼ | -0.70 (-1.69%) | 41.26 | 40.75 | 1,149,382 |
| CXII | 10.6995▼ | -0.1005 (-0.93%) | 10.70 | 10.6995 | 322 |
| CXRN | 21.415▼ | -0.575 (-2.61%) | 21.66 | 21.331 | 10,212 |
| CXSE | 36.50▼ | -0.83 (-2.22%) | 36.63 | 36.50 | 15,300 |
| DALI | 28.8406▼ | -0.5592 (-1.90%) | 28.95 | 28.8406 | 8,760 |
| DANA | 24.935▼ | -0.10 (-0.40%) | 24.94 | 24.92 | 412 |
| DBEU | 53.82▼ | -0.45 (-0.83%) | 54.06 | 53.67 | 42,600 |
| DBEZ | 62.2073▼ | -0.6195 (-0.99%) | 62.2498 | 62.1468 | 2,232 |
| DBP | 99.02▼ | -2.5532 (-2.51%) | 99.41 | 98.94 | 4,600 |
| DBVT | 12.17▼ | -0.46 (-3.64%) | 12.63 | 12.10 | 377,512 |
| DCOR | 83.40▼ | -0.66 (-0.79%) | 84.07 | 83.38 | 155,691 |
| DCRE | 51.13▼ | -0.06 (-0.12%) | 51.20 | 51.10 | 53,279 |
| DCTH | 15.96▼ | -0.43 (-2.62%) | 16.38 | 15.68 | 279,500 |
| DEFT | 0.534▼ | -0.0444 (-7.68%) | 0.578 | 0.5223 | 2,703,127 |
| DEHP | 41.55▼ | -1.01 (-2.37%) | 42.14 | 41.55 | 25,900 |
| DEM | 56.37▼ | -0.85 (-1.49%) | 56.76 | 56.26 | 272,506 |
| DEO | 86.11▼ | -1.26 (-1.44%) | 86.74 | 85.59 | 816,555 |
| DEXC | 80.39▼ | -1.4923 (-1.82%) | 81.47 | 80.306 | 19,404 |
| DFAC | 44.90▼ | -0.31 (-0.69%) | 45.18 | 44.85 | 2,947,900 |
| DFAE | 39.73▼ | -0.80 (-1.97%) | 40.219 | 39.67 | 1,248,100 |
| DFAW | 83.80▼ | -0.82 (-0.97%) | 84.52 | 83.7299 | 85,424 |
| DFAX | 37.39▼ | -0.67 (-1.76%) | 37.94 | 37.3001 | 1,633,482 |
| DFE | 75.63▼ | -1.4034 (-1.82%) | 76.02 | 75.63 | 700 |
| DFEM | 40.05▼ | -0.76 (-1.86%) | 40.47 | 39.965 | 1,146,400 |
| DFEV | 42.60▼ | -0.81 (-1.87%) | 42.99 | 42.48 | 313,000 |
| DFGP | 52.3366▼ | -0.4984 (-0.94%) | 52.88 | 52.2645 | 520,307 |
| DFGX | 51.2519▼ | -0.4131 (-0.80%) | 51.52 | 51.21 | 297,098 |
| DFSB | 49.87▼ | -0.4342 (-0.86%) | 50.22 | 49.81 | 57,560 |
| DFSE | 48.803▼ | -0.767 (-1.55%) | 49.65 | 48.53 | 37,300 |
| DFSU | 47.68▼ | -0.38 (-0.79%) | 48.05 | 47.64 | 118,984 |
| DFTX | 37.65▼ | -2.67 (-6.62%) | 40.04 | 37.165 | 2,712,044 |
| DGCB | 52.2563▼ | -0.509 (-0.96%) | 52.65 | 52.20 | 318,915 |
| DGIN | 36.61▼ | -0.3161 (-0.86%) | 36.94 | 36.61 | 982 |
| DGRW | 98.30▼ | -0.67 (-0.68%) | 98.93 | 98.18 | 579,715 |
| DGS | 63.66▼ | -1.22 (-1.88%) | 64.19 | 63.56 | 32,900 |
| DHX | 4.60▼ | -0.11 (-2.34%) | 4.72 | 4.56 | 292,346 |
| DIEM | 43.4042▼ | -0.7523 (-1.70%) | 43.84 | 43.39 | 7,429 |
| DINE | 24.8459▼ | -0.2098 (-0.84%) | 24.88 | 24.8459 | 122 |
| DLHC | 3.85▼ | -0.12 (-3.02%) | 3.93 | 3.85 | 6,034 |
| DLR | 181.45▼ | -4.20 (-2.26%) | 187.00 | 181.03 | 1,604,904 |
| DLS | 87.97▼ | -1.4389 (-1.61%) | 88.40 | 87.71 | 13,100 |
| DLUX | 50.135▼ | -0.025 (-0.05%) | 50.17 | 50.13 | 9,519 |
| DMA | 7.60▼ | -0.07 (-0.91%) | 7.7218 | 7.60 | 6,411 |
| DMXF | 84.8406▼ | -1.3194 (-1.53%) | 85.50 | 84.52 | 66,579 |
| DNL | 44.71▼ | -0.7439 (-1.64%) | 45.00 | 44.59 | 8,000 |
| DNLI | 20.46▼ | -1.14 (-5.28%) | 21.51 | 20.33 | 1,914,176 |
| DOL | 75.60▼ | -1.37 (-1.78%) | 76.29 | 75.45 | 22,300 |
| DRIV | 33.714▼ | -0.6542 (-1.90%) | 33.99 | 33.64 | 22,800 |
| DRNZ | 20.5725▼ | -0.3239 (-1.55%) | 21.14 | 20.50 | 78,010 |
| DRTS | 14.52▼ | -0.62 (-4.10%) | 15.25 | 14.31 | 727,034 |
| DSP | 12.29▼ | -0.55 (-4.28%) | 12.90 | 11.91 | 487,041 |
| DTAN | 33.1465▼ | -0.4114 (-1.23%) | 33.34 | 33.1465 | 478 |
| DTCX | 2.02▼ | -0.05 (-2.42%) | 2.06 | 1.97 | 51,725 |
| DTIL | 6.36▼ | -0.83 (-11.54%) | 7.17 | 6.34 | 355,964 |
| DUKX | 28.7254▼ | -0.5295 (-1.81%) | 28.85 | 28.72 | 3,189 |
| DWAS | 109.02▼ | -2.3476 (-2.11%) | 110.87 | 108.95 | 9,992 |
| DWM | 74.06▼ | -1.3266 (-1.76%) | 74.51 | 73.81 | 4,700 |
| DWMF | 33.5188▼ | -0.5217 (-1.53%) | 33.54 | 33.5188 | 588 |
| DXR | 10.815▼ | -0.415 (-3.70%) | 11.15 | 10.62 | 11,373 |
| DXST | 2.51▼ | -0.09 (-3.46%) | 2.58 | 2.51 | 15,102 |
| DYLD | 22.145▼ | -0.08 (-0.36%) | 22.22 | 22.09 | 4,851 |
| EAFG | 25.2274▼ | -0.4177 (-1.63%) | 25.32 | 25.2274 | 1,005 |
| EBIZ | 28.1289▼ | -0.6251 (-2.17%) | 28.56 | 27.9698 | 1,344 |
| EBON | 2.01▼ | -0.15 (-6.94%) | 2.25 | 1.98 | 15,211 |
| EBUF | 31.909▼ | -0.3506 (-1.09%) | 32.25 | 31.88 | 7,758 |
| ECBK | 20.05▼ | -1.05 (-4.98%) | 21.10 | 20.05 | 7,000 |
| ECG | 114.98▼ | -1.29 (-1.11%) | 117.405 | 114.87 | 366,762 |
| ECHO | 92.72▼ | -2.74 (-2.87%) | 94.99 | 92.38 | 3,336,356 |
| ECHX | 8.4706▼ | -0.5195 (-5.78%) | 8.85 | 8.47 | 13,639 |
| ECNS | 27.81▼ | -0.48 (-1.70%) | 28.32 | 27.80 | 13,300 |
| EDC | 80.17▼ | -5.09 (-5.97%) | 82.99 | 79.607 | 58,371 |
| EDF | 5.23▼ | -0.14 (-2.61%) | 5.33 | 5.20 | 128,546 |
| EDGH | 34.37▼ | -0.41 (-1.18%) | 34.47 | 34.3401 | 18,367 |
| EDGI | 31.65▼ | -0.5781 (-1.79%) | 31.79 | 31.59 | 21,363 |
| EDIT | 2.69▼ | -0.23 (-7.88%) | 3.14 | 2.67 | 5,157,683 |
| EDV | 58.85▼ | -1.38 (-2.29%) | 59.92 | 58.60 | 3,206,695 |
| EEMS | 75.45▼ | -1.1969 (-1.56%) | 75.86 | 75.33 | 15,000 |
| EET | 111.17▼ | -5.3691 (-4.61%) | 111.83 | 111.17 | 1,300 |
| EFA | 104.80▼ | -1.70 (-1.60%) | 105.555 | 104.46 | 12,210,177 |
| EFAX | 54.0048▼ | -0.9493 (-1.73%) | 54.29 | 54.0048 | 9,171 |
| EFFE | 27.9908▼ | -0.6977 (-2.43%) | 27.9908 | 27.9908 | 10 |
| EFIV | 74.0958▼ | -0.6642 (-0.89%) | 74.68 | 73.99 | 26,064 |
| EFO | 72.73▼ | -2.8044 (-3.71%) | 73.90 | 72.73 | 1,600 |
| EFRA | 34.744▼ | -0.3379 (-0.96%) | 34.85 | 34.744 | 119 |
| EFSI | 45.36▼ | -0.97 (-2.09%) | 46.44 | 45.36 | 35,987 |
| EGG | 2.71▼ | -0.14 (-4.91%) | 2.72 | 2.71 | 827 |
| EGLE | 32.0784▼ | -0.1826 (-0.57%) | 32.0784 | 32.0784 | 17 |
| EH | 4.58▼ | -0.15 (-3.17%) | 4.72 | 4.5329 | 381,516 |
| EHLS | 25.5695▼ | -0.0899 (-0.35%) | 25.5695 | 25.52 | 906 |
| ELBM | 0.544▼ | -0.0291 (-5.08%) | 0.581 | 0.536 | 331,300 |
| ELDN | 2.72▼ | -0.17 (-5.88%) | 2.94 | 2.685 | 1,314,173 |
| ELE | 20.43▼ | -1.00 (-4.67%) | 20.915 | 20.22 | 351,793 |
| ELM | 29.4457▼ | -0.2843 (-0.96%) | 29.535 | 29.435 | 20,903 |