Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 12.795▼ | -0.335 (-2.55%) | 13.135 | 12.4501 | 9,011 |
| LCCC | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 4,102 |
| LDOS | 172.51▼ | -7.03 (-3.92%) | 177.94 | 170.03 | 1,313,353 |
| LICN | 2.93▼ | -0.22 (-6.98%) | 3.1063 | 2.93 | 893 |
| LINK | 3.22▼ | -0.032 (-0.98%) | 3.4199 | 3.2101 | 11,316 |
| LMT | 651.22▼ | -12.93 (-1.95%) | 659.89 | 646.20 | 1,651,403 |
| LMTL | 52.85▼ | -2.14 (-3.89%) | 54.10 | 52.78 | 32,557 |
| LNZA | 9.03▼ | -0.17 (-1.85%) | 9.75 | 9.03 | 6,788 |
| LOGI | 90.94▼ | -1.46 (-1.58%) | 92.93 | 90.68 | 952,338 |
| LOGO | 20.019▼ | -0.114 (-0.57%) | 20.17 | 20.019 | 2,500 |
| LPLA | 308.30▼ | -4.50 (-1.44%) | 317.395 | 307.60 | 1,002,283 |
| LPSN | 2.85▼ | -0.15 (-5.00%) | 3.02 | 2.83 | 175,212 |
| LRGG | 26.9399▼ | -0.2301 (-0.85%) | 27.13 | 26.85 | 16,765 |
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| LRN | 84.60▼ | -0.71 (-0.83%) | 85.56 | 82.91 | 971,160 |
| LTL | 27.733▼ | -0.147 (-0.53%) | 28.00 | 27.733 | 71,186 |
| LUCD | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 407,086 |
| LUNR | 17.68▼ | -0.40 (-2.21%) | 18.11 | 17.115 | 8,646,062 |
| LYFT | 13.25▼ | -0.51 (-3.71%) | 13.84 | 13.24 | 16,400,762 |
| MA | 514.72▼ | -3.00 (-0.58%) | 519.33 | 511.07 | 1,993,239 |
| MAMA | 16.15▼ | -0.42 (-2.53%) | 17.03 | 16.01 | 355,193 |
| MARB | 20.684▼ | -0.043 (-0.21%) | 20.73 | 20.65 | 5,526 |
| MBSX | 26.58▼ | -1.165 (-4.20%) | 26.58 | 26.56 | 300 |
| MCO | 452.23▼ | -10.46 (-2.26%) | 461.25 | 447.64 | 1,282,837 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |
| MCS | 16.61▼ | -0.16 (-0.95%) | 16.86 | 16.38 | 84,262 |
| MCY | 89.04▼ | -0.65 (-0.72%) | 91.31 | 88.85 | 340,210 |
| MDWD | 17.37▼ | -0.12 (-0.69%) | 17.60 | 17.26 | 69,050 |
| MEOH | 50.49▼ | -2.52 (-4.75%) | 53.09 | 49.44 | 1,774,055 |
| METD | 15.7976▼ | -0.1724 (-1.08%) | 15.9001 | 15.64 | 257,603 |
| MFIG | 18.8002▼ | -0.1978 (-1.04%) | 19.01 | 18.8002 | 2,353 |
| MGNI | 13.00▼ | -0.53 (-3.92%) | 13.60 | 12.955 | 1,659,643 |
| MILN | 42.53▼ | -0.4856 (-1.13%) | 43.03 | 42.3296 | 6,744 |
| MIR | 21.36▼ | -0.06 (-0.28%) | 21.83 | 21.0885 | 1,812,284 |
| MLPA | 53.35▼ | -0.30 (-0.56%) | 54.075 | 53.26 | 525,608 |
| MMS | 73.48▼ | -3.80 (-4.92%) | 76.77 | 71.81 | 516,455 |
| MNDO | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.18 | 116,608 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MQQQ | 174.8032▼ | -0.4228 (-0.24%) | 178.33 | 174.13 | 30,363 |
| MRCY | 86.87▼ | -2.49 (-2.79%) | 89.97 | 85.4201 | 449,493 |
| MSCI | 550.11▼ | -14.30 (-2.53%) | 561.48 | 549.24 | 476,706 |
| MTG | 26.39▼ | -0.18 (-0.68%) | 26.65 | 26.15 | 1,311,829 |
| MTR | 4.98▼ | -0.17 (-3.30%) | 5.15 | 4.98 | 10,294 |
| MUND | 104.21▼ | -0.17 (-0.16%) | 104.23 | 104.19 | 200 |
| MUR | 32.61▼ | -1.05 (-3.12%) | 33.79 | 32.39 | 2,261,515 |
| MXC | 11.45▼ | -0.84 (-6.83%) | 12.405 | 10.31 | 99,145 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| NAN | 11.54▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 128,638 |
| NAT | 5.37▼ | -0.26 (-4.62%) | 5.56 | 5.33 | 5,834,061 |
| NBDS | 32.062▼ | -0.332 (-1.02%) | 32.45 | 32.062 | 600 |
| NBET | 39.0964▼ | -0.4936 (-1.25%) | 39.535 | 39.0964 | 4,531 |
| NBP | 3.24▼ | -0.265 (-7.56%) | 3.51 | 3.16 | 742,297 |
| NCEW | 8.32▼ | -0.2801 (-3.26%) | 8.32 | 8.32 | 218 |
| NCMI | 3.38▼ | -0.15 (-4.25%) | 3.535 | 3.355 | 590,715 |
| NCNO | 15.88▼ | -0.39 (-2.40%) | 16.23 | 15.48 | 2,119,958 |
| NCRA | 0.3464▼ | -0.0246 (-6.63%) | 0.395 | 0.34 | 3,015 |
| NI | 46.57▼ | -0.46 (-0.98%) | 47.18 | 46.47 | 2,255,925 |
| NIQ | 12.12▼ | -0.32 (-2.57%) | 12.535 | 11.87 | 758,737 |
| NML | 10.00▼ | -0.05 (-0.50%) | 10.13 | 9.9301 | 205,952 |
| NNI | 131.23▼ | -0.58 (-0.44%) | 131.96 | 127.8301 | 130,985 |
| NOC | 734.98▼ | -12.36 (-1.65%) | 744.97 | 730.19 | 640,754 |
| NOG | 27.53▼ | -0.84 (-2.96%) | 28.8671 | 27.47 | 3,272,252 |
| NORW | 35.36▼ | -0.35 (-0.98%) | 35.82 | 35.2049 | 224,919 |
| NRDS | 10.55▼ | -0.26 (-2.41%) | 10.93 | 10.40 | 1,148,838 |
| NTAP | 96.91▼ | -3.70 (-3.68%) | 101.18 | 96.73 | 1,690,851 |
| NTHI | 9.42▼ | -0.31 (-3.19%) | 10.08 | 9.27 | 28,212 |
| NTLA | 13.47▼ | -0.42 (-3.02%) | 14.15 | 13.35 | 2,821,568 |
| NTNX | 38.63▼ | -1.10 (-2.77%) | 40.00 | 37.50 | 5,708,313 |
| NTST | 20.57▼ | -0.34 (-1.63%) | 20.90 | 20.51 | 1,101,677 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NVD | 6.87▼ | -0.16 (-2.28%) | 7.08 | 6.74 | 107,167,006 |
| NVDD | 38.32▼ | -0.44 (-1.14%) | 38.86 | 38.015 | 120,643 |
| NVDS | 27.45▼ | -0.48 (-1.72%) | 28.04 | 27.115 | 1,162,991 |
| NVOH | 21.19▼ | -0.622 (-2.85%) | 22.00 | 20.97 | 3,241 |
| NYT | 78.83▼ | -1.98 (-2.45%) | 80.78 | 78.82 | 1,789,403 |
| OGS | 86.23▼ | -0.92 (-1.06%) | 87.24 | 85.71 | 410,689 |
| OIS | 12.48▼ | -0.41 (-3.18%) | 12.85 | 12.31 | 1,110,029 |
| OKE | 84.68▼ | -1.28 (-1.49%) | 86.51 | 84.24 | 4,063,747 |
| OMC | 80.98▼ | -3.01 (-3.58%) | 84.50 | 80.77 | 4,638,444 |
| ONCY | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,019,251 |
| OPEN | 5.01▼ | -0.07 (-1.38%) | 5.2296 | 4.97 | 42,749,729 |
| ORCX | 9.45▼ | -0.26 (-2.68%) | 10.03 | 9.315 | 21,884,518 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| OSCR | 13.30▼ | -0.66 (-4.73%) | 14.26 | 13.01 | 11,858,849 |
| OSCX | 7.00▼ | -0.7076 (-9.18%) | 7.66 | 6.6844 | 80,600 |
| OTEX | 24.82▼ | -0.79 (-3.08%) | 25.71 | 24.62 | 1,482,137 |
| OTF | 11.46▼ | -0.25 (-2.13%) | 11.72 | 11.15 | 3,770,363 |
| OTTR | 86.36▼ | -1.57 (-1.79%) | 89.22 | 86.26 | 205,673 |
| OWLS | 6.00▼ | -0.15 (-2.44%) | 6.11 | 5.95 | 23,585 |
| PABU | 69.3413▼ | -0.2537 (-0.36%) | 69.77 | 69.3413 | 1,529 |
| PASG | 8.51▼ | -0.28 (-3.19%) | 8.9986 | 8.38 | 24,146 |
| PBI | 10.59▼ | -0.08 (-0.75%) | 10.765 | 10.53 | 2,577,087 |
| PBT | 19.90▼ | -0.55 (-2.69%) | 20.50 | 19.61 | 122,813 |
| PCGG | 10.78▼ | -0.03 (-0.28%) | 10.8701 | 10.70 | 37,030 |
| PEGA | 44.69▼ | -1.50 (-3.25%) | 46.28 | 44.29 | 1,311,876 |
| PKE | 27.21▼ | -0.13 (-0.48%) | 28.01 | 26.8324 | 335,869 |
| PLAG | 2.41▼ | -0.17 (-6.59%) | 2.9227 | 2.41 | 93,489 |
| PLYY | 13.354▼ | -0.262 (-1.92%) | 13.56 | 13.33 | 5,500 |
| PPL | 37.84▼ | -0.47 (-1.23%) | 38.275 | 37.725 | 4,236,638 |
| PQJA | 29.0315▼ | -0.0223 (-0.08%) | 29.22 | 29.0315 | 3,195 |