Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 16.48▼ | -0.11 (-0.66%) | 16.755 | 16.335 | 1,204,395 |
| IRTC | 108.84▼ | -4.92 (-4.32%) | 114.885 | 107.78 | 435,788 |
| ISSC | 16.80▼ | -0.88 (-4.98%) | 17.92 | 16.74 | 310,078 |
| ITEQ | 65.7519▼ | -1.7022 (-2.52%) | 66.295 | 65.7519 | 3,631 |
| IUSG | 187.62▼ | -2.19 (-1.15%) | 189.7179 | 187.52 | 370,669 |
| IVW | 137.18▼ | -1.55 (-1.12%) | 138.58 | 137.09 | 1,302,123 |
| IXJ | 94.67▼ | -0.16 (-0.17%) | 95.15 | 94.16 | 342,050 |
| IXN | 141.03▼ | -3.84 (-2.65%) | 144.83 | 140.9389 | 266,758 |
| IYW | 248.07▼ | -5.90 (-2.32%) | 254.28 | 248.07 | 528,900 |
| IZEA | 3.65▼ | -0.07 (-1.88%) | 3.73 | 3.65 | 55,973 |
| JBHT | 279.82▼ | -3.34 (-1.18%) | 284.16 | 276.65 | 1,126,676 |
| JCHI | 53.7461▼ | -0.7669 (-1.41%) | 53.7461 | 53.69 | 424 |
| JCSE | 1.27▼ | -0.17 (-11.81%) | 1.455 | 1.23 | 20,161 |
| JGRO | 96.82▼ | -0.97 (-0.99%) | 97.82 | 96.805 | 381,177 |
| JGRW | 26.98▼ | -0.1476 (-0.54%) | 27.11 | 26.98 | 69,055 |
| JJSF | 76.01▼ | -1.91 (-2.45%) | 78.27 | 75.25 | 207,087 |
| JMID | 31.4159▼ | -0.2591 (-0.82%) | 31.4159 | 31.4159 | 21 |
| JMSB | 21.30▼ | -0.47 (-2.16%) | 21.89 | 21.25 | 87,535 |
| JOE | 64.37▼ | -0.70 (-1.08%) | 65.30 | 64.16 | 212,011 |
| JOYY | 67.35▼ | -1.50 (-2.18%) | 68.97 | 67.225 | 239,063 |
| JTEK | 105.90▼ | -2.8547 (-2.62%) | 109.41 | 105.83 | 336,942 |
| KARO | 47.16▼ | -1.92 (-3.91%) | 49.41 | 46.895 | 96,690 |
| KARS | 34.1314▼ | -0.4986 (-1.44%) | 34.478 | 34.0001 | 9,745 |
| KEMQ | 25.2836▼ | -0.6264 (-2.42%) | 25.4628 | 25.28 | 713 |
| KEX | 141.55▼ | -0.45 (-0.32%) | 143.73 | 141.23 | 342,152 |
| KFFB | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 400 |
| KIQQ | 25.9219▼ | -0.4714 (-1.79%) | 25.9219 | 25.9219 | 3 |
| KLC | 3.80▼ | -0.19 (-4.76%) | 4.18 | 3.795 | 706,227 |
| KLIP | 24.26▼ | -0.47 (-1.90%) | 24.4408 | 24.25 | 29,583 |
| KLTR | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.45 | 355,387 |
| KMTS | 19.23▼ | -1.175 (-5.76%) | 20.45 | 19.20 | 149,744 |
| KNCT | 205.045▼ | -6.055 (-2.87%) | 211.16 | 205.0449 | 2,355 |
| KNX | 77.34▼ | -1.91 (-2.41%) | 79.25 | 76.93 | 4,322,557 |
| KOD | 32.94▼ | -1.12 (-3.29%) | 34.22 | 32.55 | 399,009 |
| KOID | 41.11▼ | -0.68 (-1.63%) | 41.87 | 41.04 | 103,821 |
| KOLD | 22.26▼ | -1.33 (-5.64%) | 23.535 | 22.03 | 3,312,905 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.105 | 105,963 |
| KORU | 919.04▼ | -80.21 (-8.03%) | 1,027.58 | 898.00 | 693,870 |
| KPLT | 6.14▼ | -0.25 (-3.91%) | 6.4311 | 6.14 | 8,304 |
| KPRO | 26.775▼ | -0.1147 (-0.43%) | 26.775 | 26.775 | 100 |
| KPTI | 9.10▼ | -0.54 (-5.60%) | 9.64 | 9.00 | 319,996 |
| KQQQ | 30.45▼ | -0.4569 (-1.48%) | 30.86 | 30.45 | 46,423 |
| KRRO | 10.66▼ | -1.00 (-8.58%) | 11.69 | 10.55 | 221,498 |
| KTWO | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.91 | 1,608 |
| KYTX | 7.92▼ | -0.23 (-2.82%) | 8.25 | 7.7701 | 592,110 |
| LAES | 3.07▼ | -0.30 (-8.90%) | 3.35 | 3.07 | 20,058,261 |
| LAKE | 9.93▼ | -0.49 (-4.70%) | 10.33 | 9.86 | 97,218 |
| LALT | 24.1954▼ | -0.3574 (-1.46%) | 25.3837 | 24.1076 | 136,731 |
| LAMR | 150.99▼ | -3.49 (-2.26%) | 154.28 | 148.34 | 622,120 |
| LANV | 1.49▼ | -0.04 (-2.61%) | 1.49 | 1.38 | 23,754 |
| LBRX | 27.66▼ | -0.84 (-2.95%) | 29.32 | 27.50 | 159,089 |
| LCUT | 8.34▼ | -0.85 (-9.25%) | 9.30 | 8.264 | 133,787 |
| LDRI | 25.635▼ | -0.005 (-0.02%) | 25.635 | 25.635 | 1,260 |
| LDRX | 35.5884▼ | -0.1912 (-0.53%) | 35.72 | 35.5884 | 2,280 |
| LEA | 141.67▼ | -2.77 (-1.92%) | 145.34 | 141.17 | 595,538 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LFCR | 5.35▼ | -0.14 (-2.55%) | 5.67 | 5.25 | 155,076 |
| LFT | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 159,336 |
| LGN | 85.43▼ | -1.30 (-1.50%) | 89.9999 | 84.53 | 906,617 |
| LGRO | 43.2604▼ | -0.3494 (-0.80%) | 43.45 | 43.2604 | 974 |
| LGVN | 0.77▼ | -0.02 (-2.53%) | 0.80 | 0.7624 | 83,110 |
| LITE | 875.36▼ | -81.88 (-8.55%) | 961.68 | 863.41 | 6,048,659 |
| LITP | 14.7887▼ | -0.4013 (-2.64%) | 15.05 | 14.75 | 36,256 |
| LLYX | 24.51▼ | -0.31 (-1.25%) | 25.57 | 24.31 | 192,183 |
| LOGO | 20.7341▼ | -0.1242 (-0.60%) | 20.7341 | 20.7341 | 93 |
| LOWV | 79.9434▼ | -0.2666 (-0.33%) | 80.20 | 79.9434 | 2,652 |
| LPG | 41.38▼ | -1.65 (-3.83%) | 42.81 | 40.65 | 750,041 |
| LQDH | 93.24▼ | -0.17 (-0.18%) | 93.399 | 93.24 | 22,278 |
| LRGE | 85.5185▼ | -0.4557 (-0.53%) | 86.0982 | 85.48 | 5,193 |
| LRNZ | 59.5434▼ | -1.3549 (-2.22%) | 61.18 | 59.5434 | 2,940 |
| LSCC | 143.48▼ | -5.49 (-3.69%) | 151.00 | 143.13 | 1,287,899 |
| LSTR | 216.15▼ | -3.12 (-1.42%) | 219.59 | 214.43 | 388,500 |
| LUCK | 7.93▼ | -0.54 (-6.38%) | 8.58 | 7.79 | 246,700 |
| LXEH | 1.35▼ | -0.10 (-6.90%) | 1.42 | 1.3201 | 29,547 |
| LZB | 35.06▼ | -2.72 (-7.20%) | 38.145 | 35.06 | 1,212,787 |
| MAIA | 1.32▼ | -0.04 (-2.94%) | 1.355 | 1.29 | 358,121 |
| MARB | 20.91▼ | -0.015 (-0.07%) | 20.9378 | 20.91 | 2,288 |
| MATE | 30.1816▼ | -0.3484 (-1.14%) | 30.60 | 30.1816 | 1,763 |
| MAXI | 9.25▼ | -0.165 (-1.75%) | 9.41 | 9.1715 | 20,180 |
| MBIO | 0.7034▼ | -0.0347 (-4.70%) | 0.7169 | 0.6701 | 76,507 |
| MEI | 11.55▼ | -0.50 (-4.15%) | 12.10 | 11.53 | 245,347 |
| METD | 16.56▼ | -0.19 (-1.13%) | 16.805 | 16.42 | 274,732 |
| MGA | 65.47▼ | -1.59 (-2.37%) | 67.17 | 65.43 | 896,233 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGK | 88.29▼ | -1.00 (-1.12%) | 89.13 | 88.235 | 960,529 |
| MGN | 0.1421▼ | -0.0119 (-7.73%) | 0.1494 | 0.1382 | 1,201,606 |
| MGNX | 3.88▼ | -0.25 (-6.05%) | 4.15 | 3.845 | 548,417 |
| MIAX | 40.24▼ | -3.87 (-8.77%) | 44.54 | 39.635 | 3,643,994 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.44 | 116,645 |
| MKC | 47.19▼ | -0.68 (-1.42%) | 48.15 | 46.89 | 2,796,500 |
| MKC.V | 47.04▼ | -0.91 (-1.90%) | 47.96 | 46.76 | 3,929 |
| MLPD | 24.8868▼ | -0.3331 (-1.32%) | 25.18 | 24.82 | 9,811 |
| MNTK | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.59 | 326,665 |
| MOS | 21.69▼ | -0.83 (-3.69%) | 22.695 | 21.545 | 6,530,422 |
| MOTO | 66.82▼ | -1.2686 (-1.86%) | 66.82 | 66.82 | 239 |
| MPWR | 1,498.77▼ | -153.52 (-9.29%) | 1,656.22 | 1,496.52 | 1,038,716 |
| MRAM | 26.16▼ | -1.69 (-6.07%) | 28.7564 | 26.11 | 2,337,910 |
| MRCY | 112.44▼ | -3.49 (-3.01%) | 116.56 | 111.7124 | 549,105 |
| MRTN | 17.38▼ | -0.39 (-2.19%) | 17.985 | 17.25 | 925,829 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |