Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYRX | 8.42▼ | -0.11 (-1.29%) | 8.45 | 8.31 | 266,800 |
| DAL | 65.70▼ | -4.81 (-6.82%) | 67.75 | 65.36 | 12,363,400 |
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DAT | 36.5154▼ | -0.9963 (-2.66%) | 36.64 | 36.49 | 844 |
| DB | 35.42▼ | -1.30 (-3.54%) | 36.41 | 35.255 | 3,122,616 |
| DBI | 7.12▼ | -0.35 (-4.69%) | 7.36 | 6.80 | 871,000 |
| DCBO | 17.38▼ | -0.53 (-2.96%) | 18.78 | 17.29 | 248,930 |
| DCOR | 75.78▼ | -0.495 (-0.65%) | 75.81 | 75.39 | 104,007 |
| DD | 50.04▼ | -0.31 (-0.62%) | 50.21 | 49.54 | 3,842,300 |
| DDIV | 42.7544▼ | -0.8416 (-1.93%) | 42.7544 | 42.55 | 945 |
| DDL | 2.84▼ | -0.11 (-3.73%) | 2.9356 | 2.81 | 1,204,451 |
| DECK | 117.27▼ | -2.14 (-1.79%) | 118.50 | 115.60 | 2,236,200 |
| DECO | 49.2845▼ | -1.7601 (-3.45%) | 49.5867 | 48.351 | 1,273 |
| DEEP | 38.1333▼ | -0.4519 (-1.17%) | 38.15 | 38.04 | 993 |
| DEFI | 74.3318▼ | -2.1596 (-2.82%) | 74.3318 | 74.3318 | 119 |
| DEFT | 0.6788▼ | -0.0462 (-6.37%) | 0.72 | 0.66 | 1,871,385 |
| DEI | 9.89▼ | -0.61 (-5.81%) | 10.39 | 9.85 | 2,917,300 |
| DERM | 8.17▼ | -0.54 (-6.20%) | 8.74 | 8.085 | 489,709 |
| DES | 37.04▼ | -0.4579 (-1.22%) | 37.17 | 36.76 | 114,700 |
| DESK | 35.0667▼ | -1.0781 (-2.98%) | 35.7099 | 34.95 | 2,165 |
| DEVS | 0.8629▼ | -0.0434 (-4.79%) | 0.915 | 0.8501 | 28,340 |
| DFAC | 40.95▼ | -0.29 (-0.70%) | 40.9566 | 40.705 | 2,282,830 |
| DFAS | 75.08▼ | -0.91 (-1.20%) | 75.1599 | 74.41 | 534,415 |
| DFAU | 47.56▼ | -0.28 (-0.59%) | 47.58 | 47.31 | 765,803 |
| DFII | 13.16▼ | -0.267 (-1.99%) | 13.21 | 13.00 | 7,328 |
| DFSU | 43.67▼ | -0.258 (-0.59%) | 43.67 | 43.385 | 103,325 |
| DFUS | 74.80▼ | -0.36 (-0.48%) | 74.80 | 74.2802 | 717,132 |
| DGRS | 55.294▼ | -0.606 (-1.08%) | 55.294 | 54.92 | 15,742 |
| DIBS | 4.81▼ | -0.79 (-14.11%) | 5.04 | 4.38 | 527,958 |
| DIME | 8.465▼ | -0.1352 (-1.57%) | 8.5203 | 8.41 | 4,125 |
| DIOD | 68.23▼ | -1.40 (-2.01%) | 68.36 | 66.50 | 483,000 |
| DIT | 111.01▼ | -1.65 (-1.46%) | 111.01 | 111.01 | 400 |
| DJCO | 509.51▼ | -28.31 (-5.26%) | 535.63 | 500.96 | 81,100 |
| DJIA | 22.33▼ | -0.16 (-0.71%) | 22.35 | 22.21 | 51,877 |
| DKS | 203.63▼ | -7.91 (-3.74%) | 210.52 | 203.18 | 1,173,314 |
| DLO | 12.24▼ | -0.48 (-3.77%) | 12.59 | 12.18 | 1,269,643 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DOGZ | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.36 | 111,510 |
| DON | 55.58▼ | -0.43 (-0.77%) | 55.64 | 55.21 | 86,500 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DRI | 213.85▼ | -0.98 (-0.46%) | 214.31 | 209.94 | 1,177,300 |
| DRIV | 32.6563▼ | -0.5167 (-1.56%) | 32.8225 | 32.46 | 27,157 |
| DSWL | 3.60▼ | -0.10 (-2.70%) | 3.6875 | 3.60 | 19,040 |
| DT | 35.92▼ | -0.43 (-1.18%) | 36.325 | 34.27 | 31,638,211 |
| DTCX | 1.86▼ | -0.14 (-7.00%) | 2.1206 | 1.84 | 142,877 |
| DTD | 90.12▼ | -0.23 (-0.25%) | 90.12 | 89.575 | 56,987 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DVLU | 36.2381▼ | -0.876 (-2.36%) | 36.296 | 36.0767 | 1,773 |
| DVOL | 36.6538▼ | -0.2984 (-0.81%) | 36.67 | 36.45 | 15,855 |
| DVSP | 27.0428▼ | -0.2042 (-0.75%) | 27.0428 | 26.97 | 790 |
| DVXK | 26.7143▼ | -0.4661 (-1.71%) | 26.7143 | 26.7143 | 1 |
| DVY | 156.28▼ | -0.40 (-0.26%) | 156.41 | 155.19 | 308,400 |
| DWSH | 6.1842▼ | -0.0308 (-0.50%) | 6.255 | 6.1705 | 66,027 |
| DWUS | 54.19▼ | -0.282 (-0.52%) | 54.19 | 53.9701 | 1,090 |
| DXUV | 62.48▼ | -0.55 (-0.87%) | 62.5485 | 62.23 | 18,879 |
| DYLG | 26.977▼ | -0.283 (-1.04%) | 27.12 | 26.865 | 4,700 |
| DYN | 15.62▼ | -0.57 (-3.52%) | 16.005 | 15.10 | 1,923,405 |
| DYNB | 40.04▼ | -0.0979 (-0.24%) | 40.07 | 40.03 | 6,603 |
| DYNF | 61.04▼ | -0.38 (-0.62%) | 61.12 | 60.663 | 2,993,497 |
| DYTA | 29.57▼ | -0.02 (-0.07%) | 29.639 | 29.51 | 24,033 |
| EA | 200.57▼ | -0.50 (-0.25%) | 201.28 | 200.21 | 2,619,200 |
| EBI | 60.2534▼ | -0.4456 (-0.73%) | 60.2534 | 60.215 | 507 |
| EBIT | 36.2101▼ | -0.5524 (-1.50%) | 36.2101 | 36.2101 | 162 |
| EBMT | 21.70▼ | -0.91 (-4.02%) | 22.67 | 21.70 | 27,617 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EDGU | 29.1002▼ | -0.1234 (-0.42%) | 29.1002 | 28.96 | 11,435 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9496 | 0.8692 | 638 |
| EDUC | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.31 | 18,400 |
| EEFT | 69.55▼ | -1.38 (-1.95%) | 70.99 | 69.38 | 533,100 |
| EES | 59.72▼ | -1.16 (-1.91%) | 60.04 | 59.49 | 10,500 |
| EETH | 23.85▼ | -1.31 (-5.21%) | 24.34 | 23.73 | 478,798 |
| EFAA | 56.64▼ | -0.24 (-0.42%) | 56.92 | 56.64 | 229,342 |
| EFIV | 66.69▼ | -0.5595 (-0.83%) | 66.82 | 66.5502 | 12,532 |
| EFOI | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.7045 | 7,906 |
| EG | 335.49▼ | -2.33 (-0.69%) | 339.02 | 331.86 | 369,400 |
| EGBN | 25.45▼ | -0.88 (-3.34%) | 26.00 | 24.98 | 469,700 |
| EGGQ | 44.695▼ | -0.869 (-1.91%) | 44.94 | 44.155 | 3,100 |
| EL | 109.47▼ | -2.43 (-2.17%) | 110.725 | 107.28 | 5,884,962 |
| ELIS | 17.2541▼ | -0.4959 (-2.79%) | 17.6413 | 17.2541 | 3,883 |
| ELS | 67.16▼ | -0.65 (-0.96%) | 68.02 | 66.55 | 15,641,500 |
| ELSE | 4.30▼ | -0.0499 (-1.15%) | 4.30 | 4.30 | 541 |
| EMBC | 10.26▼ | -0.22 (-2.10%) | 10.34 | 10.11 | 824,300 |
| EMBJ | 72.22▼ | -1.06 (-1.45%) | 72.63 | 71.43 | 590,700 |
| EML | 18.57▼ | -0.13 (-0.70%) | 18.64 | 18.50 | 15,603 |
| EMPB | 29.6198▼ | -0.1602 (-0.54%) | 29.65 | 29.58 | 1,750 |
| ENHU | 25.4255▼ | -0.1111 (-0.44%) | 25.4255 | 25.36 | 320 |
| ENIC | 4.17▼ | -0.12 (-2.80%) | 4.29 | 4.115 | 596,964 |
| ENLT | 67.24▼ | -2.81 (-4.01%) | 68.37 | 65.78 | 235,667 |
| ENTX | 1.39▼ | -0.12 (-7.95%) | 1.59 | 1.35 | 118,371 |
| ENVA | 139.05▼ | -9.31 (-6.28%) | 146.46 | 136.9201 | 278,505 |
| EOLS | 4.30▼ | -0.19 (-4.23%) | 4.46 | 4.282 | 618,484 |
| EOT | 17.40▼ | -0.03 (-0.17%) | 17.49 | 17.22 | 39,300 |
| EPMV | 24.49▼ | -0.216 (-0.87%) | 24.49 | 24.49 | 100 |
| EPS | 71.38▼ | -0.33 (-0.46%) | 71.38 | 71.01 | 100,500 |
| EPSB | 25.6506▼ | -0.1814 (-0.70%) | 25.6506 | 25.6506 | 4 |
| EPSV | 26.6986▼ | -0.3084 (-1.14%) | 26.6986 | 26.6986 | 3 |
| EQR | 63.21▼ | -0.91 (-1.42%) | 63.90 | 62.75 | 3,378,200 |
| EQRR | 68.3468▼ | -0.4763 (-0.69%) | 68.3468 | 67.97 | 646 |