Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUDI | 1.12▼ | -0.1273 (-10.21%) | 1.23 | 1.12 | 12,870 |
| HUN | 8.16▼ | -0.25 (-2.97%) | 8.57 | 8.15 | 3,967,300 |
| HXHX | 0.543▼ | -0.245 (-31.09%) | 0.705 | 0.478 | 1,032,400 |
| HYEM | 19.87▼ | -0.06 (-0.30%) | 20.0399 | 19.87 | 102,850 |
| IAG | 12.78▼ | -0.89 (-6.51%) | 13.92 | 12.77 | 9,403,800 |
| IAUX | 0.9764▼ | -0.1036 (-9.59%) | 1.10 | 0.9709 | 6,364,585 |
| IBAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 484 |
| IBRX | 2.02▼ | -0.12 (-5.61%) | 2.24 | 2.015 | 11,719,420 |
| IDR | 31.88▼ | -2.23 (-6.54%) | 36.16 | 31.50 | 525,648 |
| IDX | 16.53▼ | -0.15 (-0.90%) | 16.646 | 16.44 | 13,104 |
| IHI | 61.14▼ | -0.78 (-1.26%) | 62.35 | 61.12 | 1,758,528 |
| IMPP | 5.79▼ | -0.49 (-7.80%) | 6.57 | 5.74 | 1,093,022 |
| INTA | 40.07▼ | -0.50 (-1.23%) | 41.73 | 39.96 | 485,221 |
| IOPP | 27.091▼ | -0.249 (-0.91%) | 27.30 | 27.091 | 218 |
| ISRG | 552.23▼ | -12.41 (-2.20%) | 574.45 | 550.00 | 1,909,011 |
| ITRG | 2.80▼ | -0.18 (-6.04%) | 3.03 | 2.76 | 1,775,974 |
| IVA | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.88 | 108,595 |
| IX | 25.42▼ | -0.32 (-1.24%) | 26.10 | 25.38 | 333,900 |
| IXC | 42.36▼ | -0.38 (-0.89%) | 43.35 | 42.3201 | 634,677 |
| IYE | 47.21▼ | -0.55 (-1.15%) | 48.66 | 47.19 | 1,017,041 |
| IYM | 140.05▼ | -3.46 (-2.41%) | 144.825 | 140.05 | 17,712 |
| JCSE | 1.20▼ | -0.03 (-2.44%) | 1.2001 | 1.20 | 1,537 |
| JEF | 53.64▼ | -1.12 (-2.05%) | 59.08 | 53.47 | 2,304,900 |
| JNUG | 137.47▼ | -13.63 (-9.02%) | 157.4999 | 137.01 | 314,966 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 206,500 |
| JPMB | 40.3453▼ | -0.0447 (-0.11%) | 40.47 | 40.3453 | 9,199 |
| JSPR | 1.76▼ | -0.09 (-4.86%) | 1.97 | 1.76 | 319,700 |
| KEAT | 29.3835▼ | -0.3413 (-1.15%) | 29.89 | 29.3835 | 4,490 |
| KEN | 54.84▼ | -3.0599 (-5.28%) | 56.86 | 54.56 | 16,686 |
| KEX | 105.84▼ | -2.09 (-1.94%) | 109.73 | 105.68 | 890,500 |
| KGC | 24.22▼ | -1.34 (-5.24%) | 26.07 | 24.18 | 8,894,300 |
| KHYB | 24.39▼ | -0.04 (-0.16%) | 24.469 | 24.38 | 900 |
| KMDA | 6.68▼ | -0.25 (-3.61%) | 7.00 | 6.63 | 80,959 |
| KMI | 26.72▼ | -0.10 (-0.37%) | 27.37 | 26.70 | 19,021,700 |
| KORE | 4.08▼ | -0.17 (-4.00%) | 4.48 | 4.04 | 73,200 |
| KSCP | 4.77▼ | -0.15 (-3.05%) | 5.72 | 4.76 | 607,443 |
| KYN | 11.70▼ | -0.10 (-0.85%) | 11.90 | 11.62 | 621,200 |
| LAC | 4.79▼ | -0.33 (-6.45%) | 5.39 | 4.743 | 21,022,500 |
| LBRT | 16.19▼ | -0.67 (-3.97%) | 17.78 | 16.095 | 4,820,306 |
| LBTYA | 10.745▼ | -0.195 (-1.78%) | 11.13 | 10.72 | 1,764,093 |
| LBTYK | 10.81▼ | -0.21 (-1.91%) | 11.18 | 10.78 | 706,963 |
| LFCR | 7.37▼ | -0.12 (-1.60%) | 7.63 | 7.28 | 172,078 |
| LGND | 199.03▼ | -7.02 (-3.41%) | 210.7559 | 198.82 | 233,640 |
| LILA | 7.96▼ | -0.11 (-1.36%) | 8.20 | 7.895 | 314,453 |
| LILAK | 8.05▼ | -0.11 (-1.35%) | 8.29 | 7.98 | 714,034 |
| LINC | 19.82▼ | -1.70 (-7.90%) | 22.04 | 19.80 | 343,018 |
| LIT | 61.32▼ | -1.83 (-2.90%) | 63.6565 | 61.29 | 424,505 |
| LITE | 233.24▼ | -35.68 (-13.27%) | 282.6599 | 229.585 | 7,680,894 |
| LMUB | 50.665▼ | -0.02 (-0.04%) | 50.69 | 50.632 | 2,300 |
| LOMA | 11.29▼ | -0.26 (-2.25%) | 11.99 | 11.275 | 515,300 |
| LPA | 3.06▼ | -0.09 (-2.86%) | 3.29 | 3.06 | 25,078 |
| LSCC | 63.93▼ | -1.37 (-2.10%) | 67.82 | 63.60 | 2,245,601 |
| LSEQ | 28.24▼ | -0.477 (-1.66%) | 28.79 | 28.24 | 7,436 |
| LXRX | 1.32▼ | -0.13 (-8.97%) | 1.51 | 1.32 | 2,760,802 |
| MAR | 282.38▼ | -1.82 (-0.64%) | 289.36 | 281.72 | 1,215,489 |
| MBI | 7.41▼ | -0.23 (-3.01%) | 7.81 | 7.395 | 320,453 |
| MCK | 849.46▼ | -3.01 (-0.35%) | 861.39 | 845.48 | 612,200 |
| MCTR | 1.00▼ | -0.01 (-0.99%) | 1.08 | 0.996 | 75,300 |
| MEG | 24.39▼ | -0.71 (-2.83%) | 26.06 | 24.37 | 498,107 |
| MESA | 1.51▼ | -0.06 (-3.82%) | 1.6129 | 1.50 | 129,567 |
| METL | 21.011▼ | -1.087 (-4.92%) | 22.48 | 21.011 | 13,500 |
| MGN | 1.50▼ | -0.10 (-6.25%) | 1.635 | 1.40 | 50,400 |
| MGNR | 39.258▼ | -1.582 (-3.87%) | 41.4488 | 39.258 | 71,120 |
| MHUA | 0.149▼ | -0.0822 (-35.55%) | 0.1725 | 0.14 | 1,336,261 |
| MIRM | 69.16▼ | -1.275 (-1.81%) | 71.80 | 69.12 | 416,059 |
| MIY | 11.52▼ | -0.07 (-0.60%) | 11.60 | 11.45 | 47,700 |
| MKL | 2,040.1899▼ | -0.5601 (-0.03%) | 2,076.8201 | 2,038.89 | 33,800 |
| MLCO | 8.68▼ | -0.07 (-0.80%) | 8.955 | 8.52 | 1,962,109 |
| MLYS | 41.87▼ | -0.25 (-0.59%) | 44.995 | 41.58 | 1,616,864 |
| MMM | 164.61▼ | -1.97 (-1.18%) | 169.75 | 163.96 | 3,303,500 |
| MMU | 10.27▼ | -0.10 (-0.96%) | 10.34 | 10.23 | 125,900 |
| MOV | 18.25▼ | -0.11 (-0.60%) | 19.11 | 18.23 | 264,819 |
| MP | 56.68▼ | -6.87 (-10.81%) | 65.24 | 56.60 | 16,479,300 |
| MPC | 187.87▼ | -7.65 (-3.91%) | 197.96 | 187.42 | 2,983,600 |
| MQ | 4.62▼ | -0.20 (-4.15%) | 4.905 | 4.62 | 4,062,681 |
| MREO | 1.79▼ | -0.02 (-1.10%) | 1.88 | 1.75 | 1,301,273 |
| MRM | 2.01▼ | -0.06 (-2.90%) | 2.084 | 1.99 | 35,537 |
| MSB | 33.57▼ | -1.40 (-4.00%) | 35.85 | 33.27 | 37,000 |
| MTA | 6.52▼ | -0.27 (-3.98%) | 6.99 | 6.52 | 514,800 |
| MTC | 2.11▼ | -0.03 (-1.40%) | 2.26 | 2.05 | 291,200 |
| MTZ | 191.82▼ | -5.19 (-2.63%) | 209.47 | 190.69 | 1,732,956 |
| MUX | 16.30▼ | -1.49 (-8.38%) | 17.86 | 16.26 | 1,155,348 |
| NAAS | 3.51▼ | -0.08 (-2.23%) | 3.79 | 3.21 | 36,100 |
| NAMS | 37.71▼ | -0.91 (-2.36%) | 40.88 | 37.53 | 1,306,906 |
| NANR | 62.976▼ | -1.6195 (-2.51%) | 65.30 | 62.975 | 11,963 |
| NB | 5.215▼ | -0.875 (-14.37%) | 6.43 | 5.21 | 6,243,513 |
| NBET | 32.552▼ | -0.29 (-0.88%) | 33.33 | 32.552 | 2,900 |
| NBTX | 20.38▼ | -1.28 (-5.91%) | 21.68 | 20.3201 | 36,806 |
| NC | 47.20▼ | -0.79 (-1.65%) | 48.8589 | 46.194 | 12,463 |
| NCLO | 25.05▼ | -0.015 (-0.06%) | 25.168 | 25.035 | 26,300 |
| NDRA | 5.64▼ | -1.01 (-15.19%) | 6.50 | 5.21 | 72,930 |
| NE | 29.41▼ | -0.55 (-1.84%) | 31.13 | 29.19 | 1,956,054 |
| NEM | 82.00▼ | -5.51 (-6.30%) | 88.305 | 81.895 | 12,422,448 |
| NEOV | 4.49▼ | -0.67 (-12.98%) | 5.30 | 4.4101 | 277,775 |
| NEWP | 2.18▼ | -0.16 (-6.84%) | 2.38 | 2.15 | 1,212,884 |
| NEXM | 3.54▼ | -0.25 (-6.60%) | 3.78 | 3.51 | 60,159 |
| NEXT | 5.80▼ | -0.21 (-3.49%) | 6.36 | 5.80 | 3,107,161 |
| NG | 8.27▼ | -0.66 (-7.39%) | 9.09 | 8.235 | 2,841,408 |
| NKTR | 55.11▼ | -5.24 (-8.68%) | 61.41 | 55.05 | 736,593 |
| NN | 11.37▼ | -1.14 (-9.11%) | 12.95 | 11.355 | 1,397,190 |