Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 72.48▼ | -4.71 (-6.10%) | 78.4768 | 72.14 | 3,860,856 |
| PBLS | 36.93▼ | -4.80 (-11.50%) | 42.315 | 34.7228 | 1,704,289 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PDBC | 19.44▼ | -0.22 (-1.12%) | 19.50 | 19.33 | 5,697,535 |
| PDYN | 5.65▼ | -0.03 (-0.53%) | 5.84 | 5.61 | 872,842 |
| PEBK | 43.57▼ | -0.44 (-1.00%) | 44.50 | 43.36 | 28,169 |
| PGNY | 26.86▼ | -0.27 (-1.00%) | 27.25 | 26.67 | 751,376 |
| PHYS | 32.83▼ | -0.20 (-0.61%) | 32.95 | 32.63 | 2,460,647 |
| PKOH | 45.73▼ | -0.33 (-0.72%) | 46.645 | 45.2201 | 41,556 |
| PLBC | 62.08▼ | -0.63 (-1.00%) | 63.06 | 61.745 | 40,907 |
| PLMR | 134.09▼ | -1.91 (-1.40%) | 136.055 | 133.95 | 165,243 |
| PMI | 4.21▼ | -0.87 (-17.13%) | 4.639 | 4.20 | 171,242 |
| PNTG | 38.96▼ | -0.66 (-1.67%) | 39.84 | 38.635 | 259,655 |
| POWI | 49.51▼ | -0.88 (-1.75%) | 51.93 | 49.47 | 738,662 |
| PRIZ | 25.02▼ | -0.045 (-0.18%) | 25.0396 | 24.99 | 732 |
| PROK | 1.775▼ | -0.135 (-7.07%) | 1.9094 | 1.715 | 1,772,952 |
| PRSU | 48.38▼ | -0.48 (-0.98%) | 49.30 | 48.19 | 249,046 |
| QIS | 11.708▼ | -0.3305 (-2.75%) | 11.708 | 11.708 | 100 |
| QNRX | 6.90▼ | -0.33 (-4.56%) | 7.14 | 6.76 | 52,100 |
| QRMI | 15.225▼ | -0.1276 (-0.83%) | 15.23 | 15.195 | 4,400 |
| RACD | 11.63▼ | -0.37 (-3.08%) | 12.65 | 11.63 | 1,509 |
| RANI | 0.7894▼ | -0.0726 (-8.42%) | 0.8698 | 0.7894 | 677,196 |
| RDNT | 72.67▼ | -3.33 (-4.38%) | 76.4503 | 72.62 | 795,969 |
| REF | 13.38▼ | -1.25 (-8.54%) | 14.79 | 13.25 | 471,488 |
| REFI | 10.80▼ | -0.18 (-1.64%) | 11.16 | 10.78 | 256,842 |
| REPX | 40.62▼ | -3.02 (-6.92%) | 43.074 | 40.44 | 500,817 |
| RHP | 121.68▼ | -0.26 (-0.21%) | 122.68 | 120.38 | 431,351 |
| RNTX | 0.7945▼ | -0.0055 (-0.69%) | 0.8147 | 0.79 | 178,051 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.85 | 6.83 | 1,173,649 |
| ROG | 129.85▲ | +0.08 (+0.06%) | 132.08 | 129.52 | 192,020 |
| ROIV | 38.99▼ | -0.78 (-1.96%) | 39.90 | 38.72 | 5,604,069 |
| RXD | 14.89▼ | -0.22 (-1.46%) | 15.10 | 14.85 | 7,100 |
| RXO | 19.72▼ | -0.54 (-2.67%) | 20.44 | 19.345 | 1,726,275 |
| RYDE | 0.6883▼ | -0.0331 (-4.59%) | 0.714 | 0.6447 | 187,894 |
| SA | 30.92▼ | -0.03 (-0.10%) | 31.19 | 30.21 | 356,547 |
| SAPH | 38.565▼ | -0.5354 (-1.37%) | 38.92 | 38.565 | 500 |
| SBMT | 7.85▼ | -0.33 (-4.03%) | 8.28 | 7.76 | 44,181 |
| SCTX | 28.05▼ | -4.95 (-15.00%) | 34.49 | 27.315 | 528,411 |
| SCZM | 9.03▼ | -0.50 (-5.25%) | 9.50 | 9.00 | 314,522 |
| SDCI | 31.30▼ | -0.26 (-0.82%) | 31.40 | 31.17 | 204,674 |
| SDS | 53.50▼ | -1.73 (-3.13%) | 54.58 | 53.305 | 2,743,506 |
| SEIX | 23.26▼ | -0.10 (-0.43%) | 23.279 | 23.2501 | 105,967 |
| SGMT | 10.80▼ | -0.29 (-2.61%) | 11.21 | 10.655 | 693,957 |
| SGOL | 41.35▼ | -0.29 (-0.70%) | 41.55 | 41.15 | 1,755,818 |
| SGP | 27.96▼ | -1.12 (-3.85%) | 29.96 | 27.29 | 174,295 |
| SH | 32.18▼ | -0.50 (-1.53%) | 32.50 | 32.1201 | 9,203,918 |
| SHEH | 68.215▼ | -0.6508 (-0.95%) | 69.25 | 68.215 | 5,100 |
| SHRT | 6.6553▼ | -0.1296 (-1.91%) | 6.72 | 6.6553 | 7,976 |
| SLDE | 24.22▼ | -0.73 (-2.93%) | 25.10 | 24.19 | 1,074,567 |
| SLNG | 5.43▼ | -0.17 (-3.04%) | 5.6458 | 5.35 | 14,269 |
| SLTY | 20.589▼ | -0.1363 (-0.66%) | 20.67 | 20.541 | 15,200 |
| SMBK | 51.54▼ | -0.15 (-0.29%) | 52.10 | 51.54 | 82,379 |
| SMCP | 27.1737▼ | -0.1857 (-0.68%) | 27.49 | 27.1737 | 8,206 |
| SMMT | 16.90▼ | -0.95 (-5.32%) | 18.42 | 16.64 | 5,767,697 |
| SNTI | 0.31▼ | -0.01 (-3.13%) | 0.3242 | 0.31 | 102,764 |
| SPCK | 22.0222▼ | -0.2539 (-1.14%) | 22.0222 | 22.0222 | 733 |
| SPDN | 8.46▼ | -0.13 (-1.51%) | 8.5494 | 8.44 | 14,101,742 |
| SPXS | 24.01▼ | -1.17 (-4.65%) | 24.7399 | 23.865 | 12,699,695 |
| SPXU | 33.61▼ | -1.68 (-4.76%) | 34.66 | 33.4306 | 12,325,469 |
| SRBK | 19.40▼ | -0.22 (-1.12%) | 19.64 | 19.40 | 25,532 |
| SSMR | 16.15▼ | -1.03 (-6.00%) | 17.28 | 15.66 | 726,753 |
| STBA | 49.56▼ | -0.61 (-1.22%) | 50.31 | 49.52 | 229,634 |
| STG | 2.83▼ | -0.17 (-5.67%) | 3.00 | 2.83 | 1,680 |
| STIM | 2.85▼ | -0.05 (-1.72%) | 2.905 | 2.80 | 627,958 |
| SU | 67.24▼ | -2.17 (-3.13%) | 68.89 | 67.165 | 4,441,166 |
| SUPP | 78.3693▼ | -5.5966 (-6.67%) | 78.3693 | 78.3693 | 33 |
| SZZL | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 26,222 |
| TBF | 25.59▼ | -0.19 (-0.74%) | 25.665 | 25.585 | 91,125 |
| TBLL | 105.48▼ | -0.29 (-0.27%) | 105.48 | 105.465 | 485,635 |
| TBT | 38.60▼ | -0.53 (-1.35%) | 38.88 | 38.60 | 150,275 |
| TEAD | 0.4632▼ | -0.0323 (-6.52%) | 0.49 | 0.4302 | 399,681 |
| TENX | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.86 | 2,117,651 |
| TKLF | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.65 | 3,323 |
| TLF | 2.60▼ | -0.08 (-2.99%) | 2.64 | 2.60 | 6,512 |
| TLIH | 5.75▼ | -0.05 (-0.86%) | 6.08 | 5.75 | 923 |
| TLX | 11.31▼ | -1.28 (-10.17%) | 11.60 | 10.76 | 862,344 |
| TMV | 43.25▼ | -0.85 (-1.93%) | 43.64 | 43.2049 | 651,701 |
| TPST | 0.7738▼ | -0.1942 (-20.06%) | 0.9449 | 0.7653 | 1,842,890 |
| TRGP | 289.36▼ | -2.83 (-0.97%) | 292.115 | 287.495 | 1,153,227 |
| TRMK | 46.44▼ | -0.27 (-0.58%) | 47.54 | 46.41 | 299,586 |
| TRNR | 2.8001▼ | -0.1999 (-6.66%) | 2.95 | 2.70 | 3,274 |
| TRUG | 0.4319▼ | -0.0661 (-13.27%) | 0.4889 | 0.4151 | 4,988,297 |
| TRV | 371.13▼ | -3.49 (-0.93%) | 376.66 | 370.68 | 1,114,260 |
| TTT | 76.75▼ | -1.6865 (-2.15%) | 77.20 | 76.53 | 4,300 |
| TVGN | 7.43▼ | -0.38 (-4.87%) | 7.81 | 7.43 | 1,776 |
| TXMD | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.04 | 52,300 |
| UGL | 50.12▼ | -0.75 (-1.47%) | 50.58 | 49.62 | 2,289,118 |
| UGLD | 21.84▼ | -0.3465 (-1.56%) | 22.19 | 21.68 | 40,700 |
| UNB | 23.64▼ | -0.32 (-1.34%) | 23.9899 | 23.64 | 2,993 |
| UNG | 10.26▼ | -0.15 (-1.44%) | 10.4015 | 10.23 | 21,351,088 |
| UNM | 93.56▼ | -1.63 (-1.71%) | 96.13 | 93.5375 | 1,537,379 |
| UPLD | 3.57▼ | -0.10 (-2.72%) | 3.79 | 3.55 | 30,900 |
| UROY | 4.24▼ | -0.32 (-7.02%) | 4.55 | 4.20 | 3,207,204 |
| USAS | 5.02▼ | -0.16 (-3.09%) | 5.21 | 4.95 | 2,988,575 |
| USCB | 23.08▼ | -0.05 (-0.22%) | 23.255 | 23.01 | 55,941 |
| USCI | 109.65▼ | -0.70 (-0.63%) | 109.93 | 109.16 | 12,300 |
| USE | 35.853▼ | -0.7863 (-2.15%) | 35.853 | 35.853 | 300 |
| USNG | 35.35▼ | -0.2785 (-0.78%) | 35.62 | 35.35 | 7,800 |
| USO | 148.16▼ | -5.66 (-3.68%) | 149.71 | 146.64 | 5,548,740 |
| USOY | 7.49▼ | -0.23 (-2.98%) | 7.73 | 7.42 | 901,578 |