Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.3888▼ | -0.381 (-0.44%) | 86.555 | 86.29 | 81,452 |
| HYP | 28.854▼ | -2.0571 (-6.65%) | 30.76 | 28.5399 | 14,975 |
| HZO | 34.48▼ | -1.27 (-3.55%) | 35.8101 | 34.17 | 314,604 |
| IBAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 436 |
| IBKR | 91.33▼ | -1.92 (-2.06%) | 96.71 | 89.5125 | 5,590,814 |
| IBOT | 66.2278▼ | -1.3988 (-2.07%) | 67.93 | 65.51 | 23,304 |
| ICCM | 5.36▲ | +0.08 (+1.52%) | 5.57 | 5.1378 | 149,537 |
| IDN | 4.14▼ | -0.025 (-0.60%) | 4.24 | 4.12 | 184,526 |
| IEX | 223.82▼ | -1.14 (-0.51%) | 226.83 | 221.26 | 303,698 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IGM | 156.84▼ | -4.17 (-2.59%) | 162.005 | 155.53 | 432,453 |
| IJK | 115.13▼ | -0.94 (-0.81%) | 117.59 | 114.03 | 489,136 |
| ILCG | 114.09▼ | -1.57 (-1.36%) | 116.45 | 113.26 | 119,430 |
| ILDR | 38.239▼ | -0.691 (-1.77%) | 39.2599 | 37.995 | 31,395 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| INIO | 36.95▼ | -1.18 (-3.09%) | 39.90 | 35.56 | 7,572,692 |
| INRO | 36.1388▼ | -0.1723 (-0.47%) | 36.55 | 35.93 | 4,767 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPM | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.7001 | 14,167 |
| IPO | 57.50▼ | -0.92 (-1.57%) | 59.80 | 56.92 | 21,069 |
| IPOS | 24.5548▼ | -0.7356 (-2.91%) | 25.065 | 24.435 | 12,765 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 27,467 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| IUSG | 185.30▼ | -2.02 (-1.08%) | 188.45 | 184.12 | 552,760 |
| IVF | 1.62▼ | -0.21 (-11.48%) | 1.94 | 1.47 | 415,648 |
| IVOG | 143.43▼ | -0.95 (-0.66%) | 145.6452 | 142.03 | 24,685 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVW | 135.41▼ | -1.47 (-1.07%) | 137.72 | 134.54 | 1,783,767 |
| IWF | 121.16▼ | -1.86 (-1.51%) | 123.81 | 120.1855 | 3,864,624 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| IWLG | 55.3719▼ | -0.8434 (-1.50%) | 56.44 | 54.99 | 22,732 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWO | 386.78▼ | -4.32 (-1.10%) | 394.63 | 382.985 | 1,060,666 |
| IWY | 283.39▼ | -4.42 (-1.54%) | 289.62 | 281.07 | 368,573 |
| IYW | 243.48▼ | -5.27 (-2.12%) | 250.615 | 241.455 | 610,383 |
| JBI | 5.35▼ | -0.07 (-1.29%) | 5.465 | 5.24 | 1,237,723 |
| JCI | 140.76▼ | -4.04 (-2.79%) | 146.27 | 139.23 | 5,967,129 |
| JCSE | 1.30▼ | -0.03 (-2.26%) | 1.365 | 1.30 | 14,360 |
| JDST | 37.94▼ | -3.99 (-9.52%) | 39.68 | 36.06 | 651,121 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JFLI | 53.8406▼ | -0.2494 (-0.46%) | 54.24 | 53.8406 | 2,785 |
| JG | 4.38▼ | -0.26 (-5.60%) | 4.76 | 4.37 | 7,706 |
| JGRO | 94.91▼ | -1.94 (-2.00%) | 97.42 | 93.96 | 402,939 |
| JMID | 31.1606▼ | -0.3575 (-1.13%) | 31.1606 | 31.095 | 417 |
| JMOM | 83.19▼ | -1.08 (-1.28%) | 84.90 | 82.425 | 352,098 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| JRSH | 4.45▼ | -0.28 (-5.92%) | 4.735 | 4.41 | 114,499 |
| JSMD | 97.7625▼ | -2.2575 (-2.26%) | 101.17 | 96.8101 | 77,304 |
| JSML | 90.9716▼ | -2.2084 (-2.37%) | 92.685 | 89.93 | 16,236 |
| JSPR | 0.4283▼ | -0.0262 (-5.76%) | 0.4799 | 0.4238 | 217,432 |
| JSTC | 22.566▼ | -0.234 (-1.03%) | 22.84 | 22.49 | 23,152 |
| JTEK | 103.6319▼ | -4.6881 (-4.33%) | 108.87 | 102.57 | 237,419 |
| JVAL | 57.82▼ | -0.41 (-0.70%) | 58.63 | 57.355 | 32,239 |
| KALU | 176.27▼ | -8.47 (-4.58%) | 189.57 | 169.19 | 292,462 |
| KBUF | 26.0956▼ | -0.1564 (-0.60%) | 26.18 | 25.95 | 30,534 |
| KE | 25.09▼ | -0.62 (-2.41%) | 26.52 | 24.651 | 263,861 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KGS | 67.94▼ | -4.46 (-6.16%) | 73.49 | 67.27 | 1,713,288 |
| KLAC | 235.55▼ | -30.64 (-11.51%) | 267.325 | 228.01 | 23,648,855 |
| KLAG | 43.8854▼ | -13.2446 (-23.18%) | 57.42 | 41.0701 | 400,298 |
| KLIC | 121.33▼ | -12.48 (-9.33%) | 133.55 | 117.345 | 1,569,316 |
| KLXE | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.43 | 90,282 |
| KNRX | 0.4271▼ | -0.0294 (-6.44%) | 0.4936 | 0.4046 | 28,521 |
| KOID | 40.23▼ | -0.81 (-1.97%) | 41.505 | 39.81 | 205,984 |
| KOMP | 69.44▼ | -1.44 (-2.03%) | 71.95 | 68.75 | 76,017 |
| KREF | 7.03▼ | -0.09 (-1.26%) | 7.25 | 7.01 | 649,062 |
| KRNT | 15.61▼ | -0.61 (-3.76%) | 16.52 | 15.51 | 128,094 |
| KSTR | 28.19▼ | -2.61 (-8.47%) | 29.07 | 27.85 | 1,621,874 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LCLG | 73.568▼ | -1.598 (-2.13%) | 73.568 | 73.568 | 300 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEXI | 40.3351▼ | -0.059 (-0.15%) | 40.65 | 40.17 | 14,404 |
| LEXX | 0.5601▼ | -0.0119 (-2.08%) | 0.6001 | 0.56 | 48,756 |
| LFS | 2.28▼ | -0.24 (-9.52%) | 2.45 | 2.2501 | 139,160 |
| LIND | 26.22▼ | -0.53 (-1.98%) | 26.995 | 25.88 | 692,613 |
| LINK | 4.26▼ | -0.35 (-7.59%) | 4.7191 | 4.195 | 33,198 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LOPP | 38.899▼ | -0.31 (-0.79%) | 38.899 | 38.899 | 100 |
| LPBB | 10.70▼ | -0.02 (-0.19%) | 10.7285 | 10.70 | 1,030 |
| LPCN | 2.39▼ | -0.07 (-2.85%) | 2.44 | 2.38 | 66,834 |
| LRCX | 351.41▼ | -39.85 (-10.19%) | 391.36 | 342.475 | 18,873,415 |
| LRHC | 1.03▼ | -0.14 (-11.97%) | 1.19 | 1.02 | 570,447 |
| LSBK | 16.80▼ | -0.58 (-3.34%) | 17.25 | 16.80 | 7,800 |
| LST | 46.1794▼ | -0.3906 (-0.84%) | 46.985 | 45.93 | 13,515 |
| LSVD | 34.3371▼ | -0.1393 (-0.40%) | 34.3371 | 34.23 | 558 |
| LTM | 56.43▼ | -0.48 (-0.84%) | 58.4999 | 55.71 | 572,435 |
| LX | 1.91▼ | -0.11 (-5.45%) | 2.03 | 1.89 | 2,983,359 |
| LYTS | 25.59▼ | -0.80 (-3.03%) | 26.705 | 25.15 | 255,654 |
| MADE | 38.06▼ | -0.58 (-1.50%) | 38.93 | 37.58 | 20,937 |
| MAKX | 68.4535▼ | -4.2782 (-5.88%) | 71.265 | 68.315 | 1,153 |
| MASS | 8.69▼ | -0.19 (-2.14%) | 9.13 | 8.645 | 184,094 |
| MBIN | 48.82▼ | -0.94 (-1.89%) | 50.33 | 48.53 | 122,423 |
| MCFT | 23.79▼ | -0.62 (-2.54%) | 24.455 | 23.00 | 153,709 |
| MCHS | 47.3143▼ | -4.3609 (-8.44%) | 48.39 | 46.75 | 155,537 |
| MDXH | 0.4765▼ | -0.0305 (-6.02%) | 0.54 | 0.462 | 893,339 |
| MDY | 693.70▼ | -3.37 (-0.48%) | 704.45 | 687.29 | 520,775 |
| MDYG | 109.87▼ | -0.89 (-0.80%) | 111.69 | 108.65 | 113,139 |