Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHSC | 41.6898▼ | -0.082 (-0.20%) | 41.83 | 41.456 | 17,746 |
| JHX | 19.60▼ | -0.54 (-2.68%) | 20.16 | 19.555 | 4,383,289 |
| JMSB | 20.05▼ | -0.28 (-1.38%) | 20.29 | 19.97 | 9,874 |
| JPRE | 47.84▼ | -0.29 (-0.60%) | 48.0799 | 47.74 | 16,295 |
| JRE | 24.4371▼ | -0.1551 (-0.63%) | 24.52 | 24.3606 | 641 |
| JRS | 8.11▼ | -0.08 (-0.98%) | 8.18 | 8.08 | 80,568 |
| KCE | 154.56▼ | -0.45 (-0.29%) | 155.37 | 153.8705 | 18,180 |
| KINS | 13.61▼ | -0.06 (-0.44%) | 13.65 | 13.375 | 106,238 |
| KLC | 7.27▼ | -0.19 (-2.55%) | 7.50 | 6.99 | 1,022,500 |
| KOLD | 34.31▼ | -1.65 (-4.59%) | 35.69 | 34.2051 | 3,440,518 |
| KURE | 20.75▼ | -0.29 (-1.38%) | 20.99 | 20.67 | 133,106 |
| KW | 8.76▼ | -0.07 (-0.79%) | 8.865 | 8.705 | 576,204 |
| L | 95.89▼ | -1.03 (-1.06%) | 97.095 | 95.71 | 829,421 |
| LAMR | 126.36▼ | -1.38 (-1.08%) | 128.00 | 125.75 | 941,665 |
| LBTYK | 11.92▼ | -0.08 (-0.67%) | 12.095 | 11.825 | 1,151,172 |
| LHAI | 8.36▼ | -0.43 (-4.89%) | 8.92 | 8.30 | 379,723 |
| LIN | 471.47▼ | -5.26 (-1.10%) | 478.435 | 470.90 | 1,470,549 |
| LITL | 28.6315▼ | -0.2025 (-0.70%) | 28.80 | 28.51 | 1,726 |
| LITP | 7.8505▼ | -0.0545 (-0.69%) | 7.95 | 7.78 | 10,584 |
| LND | 3.91▼ | -0.01 (-0.26%) | 3.9342 | 3.84 | 26,052 |
| LNT | 63.62▼ | -1.11 (-1.71%) | 64.67 | 63.54 | 1,632,508 |
| LNW | 88.69▼ | -1.74 (-1.92%) | 91.93 | 88.53 | 1,024,015 |
| LRGG | 29.55▼ | -0.154 (-0.52%) | 29.685 | 29.55 | 53,408 |
| LTRX | 4.65▼ | -0.19 (-3.93%) | 4.87 | 4.56 | 322,189 |
| LU | 2.97▼ | -0.06 (-1.98%) | 3.10 | 2.935 | 1,314,221 |
| LUD | 12.40▼ | -4.96 (-28.57%) | 18.7563 | 12.19 | 93,926 |
| LXRX | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 1,457,250 |
| LXU | 7.97▼ | -0.35 (-4.21%) | 8.33 | 7.93 | 325,574 |
| MASI | 143.00▼ | -2.72 (-1.87%) | 145.71 | 141.73 | 770,677 |
| MCB | 77.46▼ | -1.53 (-1.94%) | 80.15 | 76.31 | 217,614 |
| MCDS | 57.883▼ | -0.264 (-0.45%) | 57.883 | 57.883 | 1 |
| MCFT | 22.37▼ | -0.32 (-1.41%) | 22.875 | 22.32 | 83,598 |
| MCK | 693.45▼ | -9.43 (-1.34%) | 707.70 | 691.63 | 609,505 |
| MCY | 77.64▼ | -0.84 (-1.07%) | 78.14 | 76.34 | 213,680 |
| MDBH | 3.61▼ | -0.1509 (-4.01%) | 3.78 | 3.61 | 12,957 |
| MDIA | 1.35▼ | -0.0696 (-4.90%) | 1.41 | 1.12 | 2,093,951 |
| MDWD | 17.09▼ | -0.05 (-0.29%) | 17.89 | 17.0114 | 65,713 |
| MDY | 598.81▼ | -1.65 (-0.27%) | 601.465 | 595.77 | 438,965 |
| MEGI | 14.34▼ | -0.26 (-1.78%) | 14.59 | 14.33 | 182,845 |
| MET | 78.73▼ | -1.73 (-2.15%) | 80.99 | 78.58 | 5,022,955 |
| MFG | 6.57▼ | -0.12 (-1.79%) | 6.60 | 6.52 | 2,219,289 |
| MGEE | 83.20▼ | -1.81 (-2.13%) | 85.165 | 82.725 | 141,158 |
| MGMT | 44.13▼ | -0.12 (-0.27%) | 44.2127 | 43.9402 | 3,513 |
| MHO | 150.37▼ | -2.01 (-1.32%) | 152.74 | 149.2173 | 414,900 |
| MIDE | 32.48▼ | -0.10 (-0.31%) | 32.48 | 32.38 | 783 |
| MIDU | 51.36▼ | -0.42 (-0.81%) | 51.97 | 50.5701 | 34,664 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 293,298 |
| MODD | 0.6996▼ | -0.0481 (-6.43%) | 0.7392 | 0.6535 | 1,214,014 |
| MOLN | 3.64▼ | -0.105 (-2.80%) | 3.73 | 3.64 | 3,702 |
| MRP | 34.61▼ | -0.59 (-1.68%) | 35.45 | 34.325 | 1,189,130 |
| MRUS | 66.90▼ | -1.19 (-1.75%) | 69.255 | 66.77 | 634,796 |
| MSB | 30.66▼ | -0.68 (-2.17%) | 31.43 | 30.62 | 24,567 |
| MSCI | 567.02▼ | -9.59 (-1.66%) | 580.0413 | 562.90 | 565,953 |
| MSDD | 28.0038▼ | -1.3681 (-4.66%) | 29.69 | 28.0038 | 770 |
| MSI | 476.84▼ | -5.59 (-1.16%) | 484.23 | 475.25 | 1,021,500 |
| MSPR | 1.37▼ | -0.40 (-22.60%) | 1.84 | 1.31 | 3,642,039 |
| MTA | 5.47▼ | -0.13 (-2.32%) | 5.705 | 5.4611 | 641,363 |
| MTW | 10.05▼ | -0.22 (-2.14%) | 10.32 | 9.97 | 245,033 |
| MVV | 69.76▼ | -0.40 (-0.57%) | 70.09 | 69.00 | 20,870 |
| NAGE | 9.49▼ | -0.19 (-1.96%) | 9.80 | 9.42 | 816,419 |
| NAK | 0.83▼ | -0.04 (-4.60%) | 0.87 | 0.83 | 2,586,400 |
| NBY | 2.19▼ | -0.55 (-20.07%) | 2.33 | 2.10 | 1,156,300 |
| NEE | 69.83▼ | -1.67 (-2.34%) | 71.54 | 69.77 | 6,114,019 |
| NEO | 7.99▼ | -0.09 (-1.11%) | 8.15 | 7.85 | 1,404,980 |
| NETL | 24.8749▼ | -0.1962 (-0.78%) | 25.06 | 24.79 | 3,815 |
| NEU | 815.96▼ | -15.24 (-1.83%) | 834.00 | 811.335 | 55,020 |
| NEUE | 6.67▼ | -0.05 (-0.74%) | 6.67 | 6.63 | 897 |
| NFG | 86.84▼ | -0.79 (-0.90%) | 87.85 | 86.52 | 515,798 |
| NGVT | 56.28▼ | -2.41 (-4.11%) | 58.27 | 55.90 | 205,571 |
| NHI | 77.76▼ | -1.11 (-1.41%) | 79.20 | 77.22 | 198,017 |
| NHIC | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 318 |
| NHTC | 4.5102▼ | -0.1498 (-3.21%) | 4.7138 | 4.5001 | 26,345 |
| NIE | 24.82▼ | -0.14 (-0.56%) | 25.05 | 24.7533 | 45,330 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| NNN | 42.55▼ | -0.41 (-0.95%) | 43.02 | 42.355 | 1,365,424 |
| NPO | 217.21▼ | -6.19 (-2.77%) | 223.00 | 216.68 | 108,411 |
| NTB | 44.49▼ | -0.71 (-1.57%) | 45.01 | 44.00 | 198,620 |
| NTIC | 7.62▼ | -0.13 (-1.68%) | 7.82 | 7.61 | 24,682 |
| NTRS | 129.25▼ | -1.01 (-0.78%) | 130.39 | 128.12 | 699,173 |
| NUVL | 78.33▼ | -1.04 (-1.31%) | 80.67 | 78.04 | 241,588 |
| NWN | 41.60▼ | -0.24 (-0.57%) | 41.895 | 41.5101 | 230,031 |
| NWPX | 51.98▼ | -0.27 (-0.52%) | 52.27 | 51.14 | 74,821 |
| NXT | 66.85▼ | -0.79 (-1.17%) | 69.00 | 66.70 | 1,728,450 |
| NYT | 58.31▼ | -0.93 (-1.57%) | 58.615 | 57.16 | 1,575,446 |
| OC | 149.58▼ | -2.83 (-1.86%) | 153.49 | 149.24 | 751,031 |
| OCCI | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.87 | 304,143 |
| OCFS | 27.65▼ | -0.0845 (-0.30%) | 27.66 | 27.57 | 1,043 |
| ODD | 62.12▼ | -1.55 (-2.43%) | 64.14 | 62.05 | 423,430 |
| ODV | 2.90▼ | -0.17 (-5.54%) | 3.09 | 2.88 | 1,267,132 |
| OGE | 43.64▼ | -0.71 (-1.60%) | 44.44 | 43.60 | 999,959 |
| OGS | 74.69▼ | -1.29 (-1.70%) | 75.84 | 74.60 | 267,205 |
| OMAB | 105.53▼ | -3.26 (-3.00%) | 109.33 | 105.53 | 32,919 |
| OMF | 60.54▼ | -0.90 (-1.46%) | 61.84 | 60.13 | 882,235 |
| ONC | 327.20▼ | -5.07 (-1.53%) | 327.78 | 323.69 | 316,556 |
| ONEO | 128.372▼ | -0.495 (-0.38%) | 128.372 | 128.372 | 61 |
| ONIT | 42.68▼ | -1.38 (-3.13%) | 44.27 | 41.50 | 95,600 |
| OPBK | 14.21▼ | -0.32 (-2.20%) | 14.49 | 14.20 | 27,851 |
| OPTT | 0.4938▼ | -0.0558 (-10.15%) | 0.51 | 0.471 | 9,222,204 |
| ORA | 91.05▼ | -0.70 (-0.76%) | 92.24 | 90.97 | 283,432 |
| ORC | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.09 | 2,791,394 |