Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 102.1239▼ | -0.9316 (-0.90%) | 102.88 | 102.1239 | 4,317 |
| PFG | 113.03▼ | -0.78 (-0.69%) | 113.74 | 111.00 | 914,614 |
| PFLD | 19.5297▼ | -0.0103 (-0.05%) | 19.66 | 19.51 | 70,140 |
| PFRL | 49.59▼ | -0.015 (-0.03%) | 49.61 | 49.56 | 14,998 |
| PGR | 212.35▼ | -1.60 (-0.75%) | 214.78 | 212.04 | 1,413,630 |
| PINS | 23.75▼ | -0.62 (-2.54%) | 24.23 | 23.62 | 5,783,184 |
| PLUT | 2.725▼ | -0.195 (-6.68%) | 2.725 | 2.725 | 310 |
| PMA | 1.27▼ | -0.035 (-2.68%) | 1.35 | 1.26 | 21,742 |
| PQDI | 19.255▼ | -0.02 (-0.10%) | 19.26 | 19.2303 | 4,740 |
| PRPL | 7.25▼ | -1.85 (-20.33%) | 7.72 | 6.23 | 74,387 |
| PSA | 325.10▼ | -0.61 (-0.19%) | 327.40 | 322.055 | 449,892 |
| PSCD | 120.0715▼ | -0.1673 (-0.14%) | 120.88 | 119.995 | 760 |
| PSCU | 64.6371▼ | -0.1049 (-0.16%) | 65.08 | 64.6371 | 5,868 |
| PSQH | 4.01▼ | -0.14 (-3.37%) | 4.20 | 3.965 | 29,429 |
| PTA | 18.81▼ | -0.27 (-1.42%) | 19.1097 | 18.77 | 143,613 |
| PVH | 84.86▼ | -2.27 (-2.61%) | 86.69 | 84.00 | 574,372 |
| PXLW | 6.02▼ | -0.43 (-6.67%) | 6.67 | 6.02 | 21,855 |
| PYXS | 2.83▼ | -1.00 (-26.11%) | 4.00 | 1.90 | 12,079,993 |
| QAT | 17.60▼ | -0.125 (-0.71%) | 17.73 | 17.57 | 21,437 |
| QTTB | 15.41▼ | -0.26 (-1.66%) | 15.77 | 14.79 | 598,072 |
| RA | 12.77▼ | -0.05 (-0.39%) | 12.8465 | 12.77 | 94,290 |
| RAY | 2.84▼ | -0.08 (-2.74%) | 2.98 | 2.80 | 8,881 |
| RCKY | 47.45▼ | -1.17 (-2.41%) | 49.10 | 47.33 | 48,803 |
| RDI | 1.46▼ | -0.09 (-5.81%) | 1.565 | 1.46 | 46,205 |
| RETL | 9.47▼ | -0.32 (-3.27%) | 9.745 | 9.43 | 197,961 |
| RFI | 11.35▼ | -0.25 (-2.16%) | 11.48 | 11.345 | 111,140 |
| RFIX | 36.60▼ | -0.62 (-1.67%) | 36.75 | 36.37 | 210,593 |
| RGP | 4.18▼ | -0.02 (-0.48%) | 4.30 | 4.165 | 222,722 |
| RGS | 27.3239▼ | -1.0011 (-3.53%) | 28.73 | 27.3239 | 2,382 |
| RIGS | 22.5976▼ | -0.0224 (-0.10%) | 22.6549 | 22.56 | 2,082 |
| RITR | 0.1449▼ | -0.0233 (-13.85%) | 0.165 | 0.1381 | 4,958,895 |
| RLX | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 1,732,927 |
| RMNI | 4.81▼ | -0.10 (-2.04%) | 4.92 | 4.78 | 220,930 |
| RNEM | 56.6107▼ | -0.434 (-0.76%) | 56.6107 | 56.6107 | 223 |
| RRGB | 7.83▼ | -0.28 (-3.45%) | 8.155 | 7.75 | 213,368 |
| RVNU | 24.76▼ | -0.08 (-0.32%) | 24.86 | 24.75 | 18,899 |
| RWJ | 61.55▲ | +0.055 (+0.09%) | 61.941 | 61.43 | 93,041 |
| RXT | 4.35▼ | -0.38 (-8.03%) | 5.67 | 4.35 | 14,816,566 |
| SBEV | 0.3519▼ | -0.0603 (-14.63%) | 0.4025 | 0.3161 | 330,219 |
| SBI | 7.63▼ | -0.02 (-0.26%) | 7.6719 | 7.63 | 26,508 |
| SBLK | 27.67▼ | -0.75 (-2.64%) | 28.361 | 27.29 | 1,456,211 |
| SCHL | 41.33▼ | -1.45 (-3.39%) | 43.28 | 41.16 | 395,980 |
| SELF | 5.10▼ | -0.11 (-2.11%) | 5.1956 | 5.10 | 15,734 |
| SGRY | 15.00▼ | -0.95 (-5.96%) | 16.28 | 14.90 | 1,650,806 |
| SHIM | 3.94▼ | -0.26 (-6.19%) | 4.36 | 3.89 | 96,452 |
| SITE | 98.97▼ | -0.44 (-0.44%) | 100.9999 | 98.15 | 377,083 |
| SKDD | 14.55▼ | -1.49 (-9.29%) | 15.57 | 14.51 | 1,567,896 |
| SKRE | 5.95▼ | -0.1427 (-2.34%) | 6.01 | 5.92 | 12,027 |
| SKWD | 61.66▼ | -0.34 (-0.55%) | 62.77 | 61.00 | 415,944 |
| SLF | 80.60▼ | -2.03 (-2.46%) | 82.84 | 80.58 | 519,411 |
| SLGL | 77.92▼ | -6.82 (-8.05%) | 84.40 | 77.0701 | 49,768 |
| SLP | 18.31▼ | -0.04 (-0.22%) | 18.34 | 18.30 | 238,825 |
| SMXT | 0.3523▼ | -0.0178 (-4.81%) | 0.369 | 0.3468 | 226,720 |
| SNDA | 38.92▼ | -3.07 (-7.31%) | 44.05 | 38.89 | 814,271 |
| SOC | 4.65▼ | -0.44 (-8.64%) | 4.8928 | 4.21 | 15,089,505 |
| SOCL | 46.2657▼ | -0.7846 (-1.67%) | 46.60 | 46.19 | 7,209 |
| SOLV | 84.10▼ | -1.11 (-1.30%) | 86.3299 | 84.05 | 580,687 |
| SPRU | 2.09▼ | -0.13 (-5.86%) | 2.33 | 2.07 | 38,663 |
| SRG | 2.40▼ | -0.01 (-0.41%) | 2.438 | 2.40 | 101,086 |
| SSTK | 5.41▼ | -0.48 (-8.15%) | 5.90 | 5.32 | 1,186,120 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| STUB | 8.19▼ | -0.59 (-6.72%) | 8.87 | 8.13 | 5,397,272 |
| TANH | 0.4186▼ | -0.0095 (-2.22%) | 0.4387 | 0.4106 | 67,145 |
| TAP | 41.98▼ | -0.54 (-1.27%) | 42.473 | 41.72 | 1,791,472 |
| TARA | 3.91▼ | -0.20 (-4.87%) | 4.03 | 3.85 | 609,314 |
| TCMD | 24.15▼ | -4.99 (-17.12%) | 25.32 | 23.00 | 1,437,830 |
| TDOT | 9.4416▼ | -0.2273 (-2.35%) | 9.4416 | 9.37 | 975 |
| TEMD | 24.74▼ | -0.038 (-0.15%) | 24.74 | 24.74 | 100 |
| TEO | 13.50▼ | -0.80 (-5.59%) | 14.47 | 13.1344 | 318,533 |
| TGE | 0.9144▼ | -0.0049 (-0.53%) | 0.9285 | 0.90 | 34,524 |
| THCH | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.56 | 7,062 |
| THYP | 31.6193▼ | -0.6244 (-1.94%) | 31.92 | 31.18 | 13,390 |
| TIGO | 95.03▼ | -0.85 (-0.89%) | 97.12 | 94.50 | 818,352 |
| TIGR | 4.75▼ | -0.16 (-3.26%) | 4.8382 | 4.68 | 2,154,755 |
| TJX | 155.74▼ | -3.08 (-1.94%) | 158.9999 | 155.49 | 3,870,890 |
| TKC | 5.42▼ | -0.08 (-1.45%) | 5.50 | 5.40 | 3,417,399 |
| TLIH | 5.72▼ | -0.075 (-1.29%) | 5.76 | 5.72 | 3,839 |
| TLK | 14.63▼ | -0.32 (-2.14%) | 14.7399 | 14.54 | 663,688 |
| TME | 8.72▼ | -1.18 (-11.92%) | 9.065 | 8.21 | 27,459,585 |
| TNET | 66.56▼ | -0.79 (-1.17%) | 67.76 | 65.93 | 182,009 |
| TNGX | 26.34▼ | -1.33 (-4.81%) | 27.531 | 26.21 | 2,223,888 |
| TRON | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.45 | 395,017 |
| TSEC | 25.57▼ | -0.02 (-0.08%) | 25.6099 | 25.53 | 39,831 |
| TUR | 38.36▼ | -0.39 (-1.01%) | 38.66 | 38.36 | 33,709 |
| TV | 2.80▼ | -0.09 (-3.11%) | 2.91 | 2.79 | 743,436 |
| TWFG | 27.45▼ | -0.19 (-0.69%) | 27.75 | 26.80 | 94,583 |
| UBCP | 15.65 | +0.00 (+0.00%) | 15.65 | 15.65 | 464 |
| UONE | 5.09▼ | -0.19 (-3.60%) | 5.25 | 5.07 | 5,401 |
| UONEK | 5.14▼ | -0.17 (-3.20%) | 5.40 | 5.11 | 12,763 |
| UPWK | 8.36▼ | -1.47 (-14.95%) | 8.955 | 7.90 | 13,689,439 |
| UTHR | 515.50▼ | -14.16 (-2.67%) | 534.41 | 512.47 | 308,658 |
| UTZ | 14.11 | +0.00 (+0.00%) | 14.13 | 14.11 | 1,360,744 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VALE | 14.32▼ | -0.57 (-3.83%) | 14.98 | 14.24 | 26,451,976 |
| VALG | 16.0341▼ | -1.26 (-7.29%) | 16.91 | 16.0341 | 615 |
| VBND | 43.025▼ | -0.0068 (-0.02%) | 43.09 | 42.98 | 9,071 |
| VIPS | 14.99▼ | -0.42 (-2.73%) | 15.345 | 14.98 | 1,454,010 |
| VIST | 66.13▼ | -2.23 (-3.26%) | 69.1078 | 65.44 | 640,831 |
| VLRS | 7.89▼ | -0.17 (-2.11%) | 8.14 | 7.77 | 405,748 |
| VNCE | 5.79▼ | -0.70 (-10.79%) | 6.50 | 5.79 | 76,344 |