Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 40.93▼ | -0.5344 (-1.29%) | 41.4099 | 40.8083 | 96,031 |
| DFUV | 44.35▼ | -0.69 (-1.53%) | 45.09 | 44.23 | 622,300 |
| DGRO | 67.83▼ | -0.60 (-0.88%) | 68.5397 | 67.65 | 1,687,019 |
| DGS | 56.60▼ | -0.72 (-1.26%) | 57.03 | 56.495 | 110,656 |
| DGT | 163.055▼ | -1.975 (-1.20%) | 164.82 | 162.7442 | 12,187 |
| DHIL | 127.66▼ | -2.54 (-1.95%) | 130.20 | 127.09 | 36,394 |
| DIM | 77.428▼ | -0.882 (-1.13%) | 78.099 | 77.428 | 3,514 |
| DIVG | 31.7573▼ | -0.4145 (-1.29%) | 32.13 | 31.72 | 771 |
| DIVI | 37.87▼ | -0.47 (-1.23%) | 38.19 | 37.718 | 157,700 |
| DIVL | 22.444▼ | -0.245 (-1.08%) | 22.713 | 22.444 | 2,000 |
| DIVO | 44.58▼ | -0.49 (-1.09%) | 45.10 | 44.48 | 804,100 |
| DIVS | 30.727▼ | -0.285 (-0.92%) | 30.727 | 30.63 | 500 |
| DIVY | 25.50▼ | -0.2737 (-1.06%) | 25.64 | 25.39 | 766 |
| DLHC | 5.80▼ | -0.18 (-3.01%) | 6.03 | 5.75 | 44,914 |
| DLN | 86.46▼ | -0.69 (-0.79%) | 87.29 | 86.165 | 207,656 |
| DLS | 77.48▼ | -0.63 (-0.81%) | 78.365 | 77.2101 | 34,079 |
| DLX | 19.03▼ | -1.18 (-5.84%) | 19.8457 | 19.00 | 243,159 |
| DLXY | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.98 | 39,449 |
| DMA | 8.68▼ | -0.14 (-1.59%) | 8.7416 | 8.6105 | 37,280 |
| DMCY | 30.175▼ | -0.409 (-1.34%) | 30.42 | 30.175 | 1,800 |
| DOCN | 44.55▼ | -1.29 (-2.81%) | 46.44 | 43.97 | 2,130,387 |
| DOL | 63.0419▼ | -0.7981 (-1.25%) | 63.56 | 62.8222 | 13,636 |
| DON | 49.97▼ | -0.88 (-1.73%) | 50.93 | 49.81 | 155,679 |
| DOV | 180.05▼ | -3.07 (-1.68%) | 182.87 | 179.98 | 2,147,860 |
| DPST | 75.59▼ | -9.70 (-11.37%) | 84.882 | 74.815 | 953,244 |
| DPZ | 404.63▼ | -5.53 (-1.35%) | 411.414 | 403.15 | 500,655 |
| DRKY | 20.93▼ | -0.191 (-0.90%) | 21.16 | 20.83 | 10,800 |
| DSTL | 56.78▼ | -0.40 (-0.70%) | 57.41 | 56.65 | 77,381 |
| DSTX | 30.595▼ | -0.482 (-1.55%) | 31.02 | 30.48 | 3,400 |
| DTAN | 30.0147▼ | -0.5224 (-1.71%) | 30.3299 | 30.0147 | 10,528 |
| DTD | 83.09▼ | -0.84 (-1.00%) | 84.01 | 82.9587 | 12,509 |
| DTF | 11.31▼ | -0.08 (-0.70%) | 11.31 | 11.31 | 300 |
| DVAL | 14.1904▼ | -0.1504 (-1.05%) | 14.32 | 14.16 | 9,368 |
| DVS | 3.88▼ | -0.20 (-4.90%) | 4.15 | 3.87 | 642,254 |
| DVXB | 21.3167▼ | -0.6676 (-3.04%) | 21.3167 | 21.3167 | 2 |
| DVY | 138.90▼ | -1.74 (-1.24%) | 140.75 | 138.50 | 476,592 |
| DWM | 66.3101▼ | -0.8099 (-1.21%) | 66.7575 | 66.16 | 8,533 |
| DWMF | 32.1006▼ | -0.2953 (-0.91%) | 32.33 | 32.1006 | 5,462 |
| DXF | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.30 | 19,699 |
| DXIV | 61.8356▼ | -0.5645 (-0.90%) | 62.235 | 61.755 | 3,006 |
| DYTA | 29.125▼ | -0.12 (-0.41%) | 29.28 | 29.08 | 6,600 |
| EA | 200.77▼ | -0.29 (-0.14%) | 201.50 | 200.71 | 2,944,424 |
| EAF | 12.74▼ | -0.85 (-6.25%) | 13.99 | 12.56 | 236,400 |
| EAPR | 29.279▼ | -0.10 (-0.34%) | 29.345 | 29.17 | 2,400 |
| EASG | 34.9398▼ | -0.4352 (-1.23%) | 35.26 | 34.81 | 10,604 |
| EBC | 17.15▼ | -0.47 (-2.67%) | 17.64 | 17.095 | 2,007,103 |
| EBF | 16.38▼ | -0.52 (-3.08%) | 16.87 | 16.33 | 231,263 |
| EBMT | 15.92▼ | -0.575 (-3.49%) | 16.575 | 15.80 | 22,903 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.265 | 21.20 | 147,741 |
| ECL | 255.46▼ | -3.12 (-1.21%) | 258.59 | 255.10 | 994,800 |
| ECML | 32.023▼ | -0.54 (-1.66%) | 32.023 | 32.023 | 100 |
| ECNS | 35.768▼ | -0.542 (-1.49%) | 36.0123 | 35.70 | 16,454 |
| ECOR | 5.26▼ | -0.34 (-6.07%) | 5.56 | 5.16 | 39,778 |
| ECOW | 24.993▼ | -0.388 (-1.53%) | 25.19 | 24.968 | 14,300 |
| ECVT | 8.31▼ | -0.25 (-2.92%) | 8.665 | 8.26 | 971,500 |
| EDGF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.90 | 1,782,700 |
| EDGI | 27.7501▼ | -0.3675 (-1.31%) | 28.01 | 27.68 | 351,707 |
| EDIV | 38.72▼ | -0.42 (-1.07%) | 39.0638 | 38.6264 | 100,200 |
| EDOW | 40.323▼ | -0.405 (-0.99%) | 40.735 | 40.255 | 14,900 |
| EELV | 27.0391▼ | -0.1909 (-0.70%) | 27.11 | 26.91 | 27,454 |
| EEMO | 17.81▼ | -0.2282 (-1.27%) | 17.81 | 17.81 | 200 |
| EEMS | 68.1892▼ | -0.7408 (-1.07%) | 68.7899 | 68.06 | 14,213 |
| EFA | 94.02▼ | -1.24 (-1.30%) | 94.88 | 93.68 | 16,984,925 |
| EFAA | 52.99▼ | -0.38 (-0.71%) | 53.3499 | 52.802 | 37,448 |
| EFAX | 49.3593▼ | -0.7058 (-1.41%) | 49.79 | 49.264 | 7,997 |
| EFFI | 24.258▼ | -0.332 (-1.35%) | 24.258 | 24.258 | 100 |
| EFO | 59.7923▼ | -1.6977 (-2.76%) | 61.06 | 59.50 | 18,214 |
| EFSC | 51.99▼ | -1.48 (-2.77%) | 53.52 | 51.905 | 193,026 |
| EFSI | 34.87▼ | -1.23 (-3.41%) | 35.72 | 34.87 | 5,900 |
| EFXT | 12.86▼ | -0.45 (-3.38%) | 13.24 | 12.86 | 438,996 |
| EG | 320.33▼ | -5.90 (-1.81%) | 328.37 | 319.75 | 289,793 |
| EGBN | 15.80▼ | -0.86 (-5.16%) | 16.77 | 15.66 | 741,731 |
| EGHT | 1.87▼ | -0.08 (-4.10%) | 1.9581 | 1.86 | 530,637 |
| EIRL | 68.85▼ | -1.07 (-1.53%) | 69.2005 | 68.51 | 5,287 |
| ELLO | 20.40▼ | -0.59 (-2.81%) | 20.90 | 19.53 | 5,124 |
| ELMD | 24.63▼ | -0.64 (-2.53%) | 25.02 | 24.41 | 99,869 |
| EMDM | 30.33▼ | -0.3069 (-1.00%) | 30.639 | 30.28 | 2,000 |
| ENVA | 120.71▼ | -4.98 (-3.96%) | 128.485 | 119.81 | 177,000 |
| EPOL | 33.39▼ | -0.77 (-2.25%) | 33.83 | 33.24 | 222,219 |
| EPSN | 4.77▼ | -0.08 (-1.65%) | 4.91 | 4.74 | 267,564 |
| EQBK | 40.74▼ | -1.28 (-3.05%) | 42.16 | 40.61 | 65,128 |
| EQRR | 61.716▼ | -1.307 (-2.07%) | 61.716 | 61.716 | 100 |
| ERET | 27.0777▼ | -0.1523 (-0.56%) | 27.2068 | 27.0777 | 4,056 |
| ERO | 21.50▼ | -0.02 (-0.09%) | 21.515 | 20.74 | 1,090,259 |
| ESE | 216.27▼ | -4.10 (-1.86%) | 221.10 | 214.90 | 149,702 |
| ESGD | 93.40▼ | -1.34 (-1.41%) | 94.31 | 93.1217 | 232,467 |
| ESMV | 28.591▼ | -0.194 (-0.67%) | 28.82 | 28.591 | 900 |
| ESNT | 60.17▼ | -1.25 (-2.04%) | 61.50 | 60.12 | 570,646 |
| ESPR | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.72 | 3,887,012 |
| ESQ | 95.275▼ | -2.595 (-2.65%) | 99.18 | 95.00 | 87,404 |
| ESTC | 87.44▼ | -3.39 (-3.73%) | 91.00 | 86.69 | 1,959,533 |
| ETO | 28.05▼ | -0.39 (-1.37%) | 28.47 | 28.05 | 33,800 |
| EUDA | 2.77▼ | -0.19 (-6.42%) | 3.02 | 2.73 | 24,843 |
| EUDG | 35.5263▼ | -0.3937 (-1.10%) | 35.81 | 35.44 | 5,899 |
| EUFN | 33.99▼ | -0.66 (-1.90%) | 34.43 | 33.87 | 905,500 |
| EURL | 36.44▼ | -0.72 (-1.94%) | 37.1026 | 35.50 | 19,316 |
| EVN | 10.95▼ | -0.10 (-0.90%) | 11.10 | 10.94 | 74,700 |
| EVR | 296.49▼ | -11.26 (-3.66%) | 310.47 | 293.63 | 298,319 |
| EVTC | 28.31▼ | -0.74 (-2.55%) | 29.03 | 28.16 | 505,098 |
| EVX | 36.7116▼ | -0.4784 (-1.29%) | 37.0724 | 36.709 | 9,911 |