Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDLB | 20.03▼ | -0.17 (-0.84%) | 20.43 | 19.80 | 54,377 |
| PDS | 80.24▼ | -4.37 (-5.16%) | 83.91 | 80.10 | 111,718 |
| PEG | 79.21▼ | -0.60 (-0.75%) | 80.04 | 78.8101 | 1,869,280 |
| PETS | 1.97▼ | -0.02 (-1.01%) | 2.0115 | 1.9511 | 74,534 |
| PETZ | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.1301 | 13,069 |
| PFFR | 17.55▼ | -0.15 (-0.85%) | 17.72 | 17.53 | 46,709 |
| PHUN | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.05 | 186,966 |
| PLAB | 29.78▼ | -0.55 (-1.81%) | 30.59 | 28.93 | 824,070 |
| PLTD | 7.7494▼ | -0.5806 (-6.97%) | 8.16 | 7.69 | 44,440,021 |
| PLTZ | 26.68▼ | -4.38 (-14.10%) | 29.805 | 26.285 | 450,010 |
| PNRG | 181.97▼ | -5.23 (-2.79%) | 185.48 | 179.94 | 91,515 |
| PRAE | 39.9162▼ | -0.2078 (-0.52%) | 40.08 | 39.9162 | 2,197 |
| PRAX | 315.80▼ | -9.50 (-2.92%) | 330.0033 | 315.70 | 291,314 |
| PROP | 0.735▼ | -0.065 (-8.13%) | 0.793 | 0.72 | 1,445,696 |
| PSCE | 56.0159▼ | -1.3941 (-2.43%) | 57.09 | 55.88 | 24,442 |
| PSIG | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.21 | 59,234 |
| PSNYW | 2.5899▼ | -0.2001 (-7.17%) | 2.6754 | 2.50 | 29,450 |
| PSQO | 20.714▼ | -0.006 (-0.03%) | 20.72 | 20.67 | 57,250 |
| PTEN | 9.41▼ | -0.79 (-7.75%) | 10.03 | 9.36 | 9,394,920 |
| PTOR | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 16,520 |
| PUI | 46.5952▼ | -0.7351 (-1.55%) | 47.27 | 46.5262 | 2,967 |
| PXI | 57.8119▼ | -1.328 (-2.25%) | 58.985 | 57.8119 | 3,054 |
| QB | 47.42▼ | -0.091 (-0.19%) | 48.02 | 47.30 | 4,906 |
| QBTZ | 4.1808▼ | -2.8292 (-40.36%) | 5.66 | 4.1701 | 8,316,866 |
| QGEN | 41.08▼ | -0.29 (-0.70%) | 41.66 | 40.995 | 1,650,928 |
| QIS | 9.742▼ | -0.6916 (-6.63%) | 9.742 | 9.742 | 15 |
| RAAX | 39.71▼ | -0.41 (-1.02%) | 40.09 | 39.55 | 187,994 |
| RBC | 584.97▼ | -10.10 (-1.70%) | 602.17 | 577.82 | 117,143 |
| RBLD | 88.3223▼ | -0.5695 (-0.64%) | 88.3223 | 88.29 | 401 |
| RECT | 1.13▼ | -0.28 (-19.86%) | 1.45 | 1.13 | 9,230 |
| REI | 1.17▼ | -0.10 (-7.87%) | 1.245 | 1.15 | 2,510,474 |
| REPX | 34.12▼ | -1.36 (-3.83%) | 34.82 | 33.95 | 292,994 |
| RFIX | 37.43▼ | -0.37 (-0.98%) | 37.92 | 37.43 | 158,948 |
| RGTZ | 4.75▼ | -1.25 (-20.83%) | 5.3793 | 4.335 | 5,864,061 |
| RINF | 32.3084▼ | -0.1674 (-0.52%) | 32.445 | 32.30 | 8,320 |
| RMBI | 15.40▼ | -0.16 (-1.03%) | 15.745 | 15.25 | 47,545 |
| RPGL | 1.69▼ | -0.24 (-12.44%) | 1.95 | 1.69 | 62,626 |
| RRX | 210.87▼ | -1.87 (-0.88%) | 217.02 | 204.46 | 427,280 |
| SBCF | 33.26▼ | -0.23 (-0.69%) | 33.97 | 33.235 | 795,771 |
| SBXD | 10.84▼ | -0.0195 (-0.18%) | 10.85 | 10.84 | 83,159 |
| SCCO | 179.32▲ | +0.03 (+0.02%) | 180.21 | 173.825 | 968,432 |
| SD | 13.43▼ | -0.39 (-2.82%) | 13.64 | 13.35 | 199,791 |
| SDHC | 14.92▼ | -0.34 (-2.23%) | 15.74 | 14.83 | 40,740 |
| SDIV | 24.73 | +0.00 (+0.00%) | 24.785 | 24.67 | 244,534 |
| SEB | 4,610.4702▼ | -103.98 (-2.21%) | 4,684.79 | 4,585.00 | 5,693 |
| SFHG | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 203 |
| SFNC | 22.97▼ | -0.21 (-0.91%) | 23.50 | 22.955 | 1,150,333 |
| SKK | 4.74▼ | -0.17 (-3.46%) | 4.8501 | 4.70 | 7,803 |
| SKYQ | 3.85▼ | -0.85 (-18.09%) | 4.235 | 3.55 | 3,695,538 |
| SLTY | 22.2985▼ | -0.2415 (-1.07%) | 22.40 | 22.21 | 26,384 |
| SLVM | 37.71▼ | -0.56 (-1.46%) | 38.8751 | 37.465 | 219,613 |
| SM | 30.30▼ | -2.89 (-8.71%) | 32.24 | 30.28 | 3,079,492 |
| SMC | 29.86▼ | -0.64 (-2.10%) | 30.52 | 29.21 | 48,287 |
| SMST | 54.83▼ | -9.6327 (-14.94%) | 61.16 | 54.01 | 333,527 |
| SMTK | 0.202▼ | -0.0106 (-4.99%) | 0.2078 | 0.1959 | 297,183 |
| SNDR | 36.78▼ | -0.83 (-2.21%) | 38.00 | 35.99 | 1,073,584 |
| SNGX | 0.3619▼ | -0.0094 (-2.53%) | 0.3799 | 0.3574 | 242,183 |
| SNTG | 1.99▼ | -0.18 (-8.29%) | 2.15 | 1.96 | 69,678 |
| SOBO | 37.36▼ | -1.14 (-2.96%) | 38.018 | 37.24 | 392,007 |
| SOYB | 25.59▼ | -0.69 (-2.63%) | 25.76 | 25.555 | 106,996 |
| SPTX | 20.54▼ | -0.56 (-2.65%) | 22.17 | 20.37 | 116,641 |
| SRTS | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.00 | 30,553 |
| SRV | 47.59▼ | -2.10 (-4.23%) | 49.35 | 47.47 | 85,601 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STG | 3.54▼ | -0.27 (-7.09%) | 3.55 | 3.54 | 1,427 |
| STLA | 5.70▲ | +0.01 (+0.18%) | 5.7095 | 5.58 | 21,646,089 |
| SUPL | 47.4571▼ | -0.809 (-1.68%) | 48.37 | 47.4571 | 1,203 |
| SWX | 92.01▼ | -1.06 (-1.14%) | 93.11 | 91.92 | 305,249 |
| SYNX | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 40,409 |
| SZK | 20.86▼ | -0.6645 (-3.09%) | 20.86 | 20.86 | 400 |
| TAGS | 25.125▼ | -0.625 (-2.43%) | 25.34 | 25.09 | 17,203 |
| TALO | 14.13▼ | -0.80 (-5.36%) | 14.80 | 14.09 | 1,529,316 |
| TCBS | 17.417▼ | -0.333 (-1.88%) | 17.417 | 17.417 | 364 |
| TDS | 33.65▼ | -0.72 (-2.09%) | 34.7547 | 33.63 | 431,555 |
| TEN | 39.17▼ | -0.23 (-0.58%) | 39.22 | 38.19 | 129,092 |
| TFPN | 29.94▼ | -0.4901 (-1.61%) | 30.32 | 29.77 | 29,050 |
| TG | 7.44▼ | -0.24 (-3.12%) | 7.70 | 7.24 | 116,676 |
| THD | 71.93▼ | -0.90 (-1.24%) | 72.17 | 71.78 | 12,084 |
| TILL | 18.33▼ | -0.45 (-2.40%) | 18.66 | 18.315 | 34,228 |
| TINT | 38.2495▼ | -0.2545 (-0.66%) | 38.2495 | 38.2495 | 39 |
| TMDE | 0.80▼ | -0.1414 (-15.02%) | 0.8527 | 0.79 | 215,137 |
| TNGY | 10.32▼ | -0.28 (-2.64%) | 10.44 | 10.2697 | 43,729 |
| TOLZ | 59.7551▼ | -0.9353 (-1.54%) | 60.21 | 59.7551 | 26,949 |
| TOUR | 5.06▼ | -0.04 (-0.78%) | 5.27 | 5.06 | 7,972 |
| TPL | 396.62▼ | -22.82 (-5.44%) | 421.16 | 395.64 | 265,356 |
| TPYP | 42.79▼ | -1.37 (-3.10%) | 43.57 | 42.79 | 50,627 |
| TPZ | 21.84▼ | -0.536 (-2.40%) | 22.35 | 21.84 | 10,276 |
| TRGP | 267.64▼ | -13.69 (-4.87%) | 281.04 | 267.11 | 892,946 |
| TRMK | 46.31▼ | -0.30 (-0.64%) | 47.07 | 46.245 | 578,563 |
| TROX | 6.10▼ | -0.14 (-2.24%) | 6.21 | 5.88 | 2,202,648 |
| TRP | 68.34▼ | -2.25 (-3.19%) | 70.20 | 68.225 | 1,533,153 |
| TRSG | 1.48▼ | -0.02 (-1.33%) | 1.4999 | 1.35 | 2,135 |
| TRTX | 8.56▼ | -0.06 (-0.70%) | 8.735 | 8.55 | 327,347 |
| TRVG | 5.40▼ | -0.06 (-1.10%) | 5.54 | 4.95 | 60,357 |
| TS | 56.41▼ | -1.26 (-2.18%) | 57.55 | 56.31 | 919,761 |
| TSES | 30.5264▼ | -0.5235 (-1.69%) | 30.555 | 30.46 | 1,023 |
| TULP | 3.2699▼ | -0.5501 (-14.40%) | 3.60 | 3.195 | 12,057 |
| TUR | 38.70▼ | -0.46 (-1.17%) | 38.77 | 38.58 | 38,167 |