Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 15.1062▼ | -0.3008 (-1.95%) | 15.15 | 14.90 | 4,134 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SDIV | 23.06▼ | -1.17 (-4.83%) | 23.155 | 22.75 | 1,048,497 |
| SEDG | 31.64▼ | -1.68 (-5.04%) | 33.17 | 30.83 | 2,548,326 |
| SEED | 0.79▼ | -0.03 (-3.66%) | 0.8799 | 0.7601 | 16,288 |
| SEZL | 127.44▼ | -4.68 (-3.54%) | 134.46 | 122.0049 | 493,579 |
| SFD | 18.31▼ | -0.325 (-1.74%) | 18.67 | 18.09 | 3,033,296 |
| SGI | 62.13▼ | -2.55 (-3.94%) | 64.805 | 61.40 | 3,776,703 |
| SID | 0.9118▼ | -0.2682 (-22.73%) | 1.02 | 0.8801 | 46,071,095 |
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.49 | 15.4401 | 69,587 |
| SKWD | 60.13▼ | -0.26 (-0.43%) | 61.10 | 59.695 | 293,230 |
| SLS | 11.34▼ | -0.20 (-1.73%) | 11.70 | 11.18 | 3,188,579 |
| SLXN | 0.1746▼ | -0.0144 (-7.62%) | 0.1839 | 0.168 | 1,186,516 |
| SMDD | 8.8762▼ | -0.1957 (-2.16%) | 8.88 | 8.851 | 1,726 |
| SMJF | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.65 | 50,051 |
| SNGX | 0.3501▼ | -0.0199 (-5.38%) | 0.3718 | 0.35 | 47,660 |
| SOHU | 12.48▼ | -0.13 (-1.03%) | 12.84 | 12.46 | 21,924 |
| SON | 49.27▼ | -0.85 (-1.70%) | 50.24 | 49.07 | 1,854,718 |
| SORA | 2.30▼ | -0.10 (-4.17%) | 2.3945 | 2.2699 | 18,237 |
| SPCK | 21.5309▼ | -0.1616 (-0.74%) | 22.59 | 21.38 | 2,628 |
| SROI | 36.95▼ | -0.75 (-1.99%) | 36.99 | 36.92 | 35,600 |
| SRTS | 2.82▼ | -0.13 (-4.41%) | 2.90 | 2.81 | 19,369 |
| SSTK | 4.39▼ | -0.20 (-4.36%) | 4.67 | 4.24 | 584,760 |
| STGW | 8.68▼ | -0.30 (-3.34%) | 8.981 | 8.60 | 1,363,607 |
| STLD | 237.55▼ | -3.98 (-1.65%) | 245.0879 | 231.06 | 1,490,537 |
| STLN | 6.29▼ | -0.42 (-6.26%) | 6.81 | 6.1901 | 1,856,344 |
| STRA | 81.19▼ | -0.55 (-0.67%) | 82.12 | 80.1367 | 217,319 |
| SUPV | 7.01▼ | -0.73 (-9.43%) | 7.325 | 6.74 | 1,072,009 |
| SVAQ | 10.16▼ | -0.01 (-0.10%) | 10.161 | 10.16 | 5,351 |
| SVCC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.68 | 5,543 |
| SXC | 9.81▼ | -0.20 (-2.00%) | 10.07 | 9.715 | 778,588 |
| SXT | 131.45▼ | -1.20 (-0.90%) | 133.58 | 130.95 | 349,905 |
| TANH | 13.01▼ | -4.70 (-26.54%) | 18.20 | 9.4657 | 114,915 |
| TCBS | 17.08▼ | -0.15 (-0.87%) | 17.08 | 17.08 | 264 |
| TCI | 48.40▼ | -0.05 (-0.10%) | 48.56 | 47.60 | 11,230 |
| TCRT | 2.13▼ | -0.15 (-6.58%) | 2.3591 | 2.0108 | 532,016 |
| TEMR | 26.178▼ | -2.953 (-10.14%) | 26.178 | 26.16 | 155 |
| TENX | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.62 | 1,259,696 |
| TEO | 11.94▼ | -0.96 (-7.44%) | 12.66 | 11.63 | 350,349 |
| TGS | 25.92▼ | -1.30 (-4.78%) | 26.74 | 24.88 | 361,812 |
| TIMB | 16.79▼ | -2.38 (-12.42%) | 18.24 | 15.935 | 2,892,507 |
| TJX | 143.70▼ | -1.36 (-0.94%) | 146.139 | 143.62 | 4,805,233 |
| TLPH | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 42,438 |
| TMDE | 0.58▼ | -0.032 (-5.23%) | 0.6147 | 0.58 | 25,118 |
| TME | 8.48▼ | -0.03 (-0.35%) | 8.555 | 8.40 | 5,414,847 |
| TNC | 65.60▼ | -0.66 (-1.00%) | 67.35 | 65.33 | 175,670 |
| TRBG | 3.43▼ | -0.06 (-1.72%) | 3.52 | 3.43 | 2,038 |
| TRC | 16.25▼ | -0.20 (-1.22%) | 16.53 | 16.24 | 87,030 |
| TRIB | 7.1118▼ | -0.1875 (-2.57%) | 7.50 | 7.1118 | 14,678 |
| TRVI | 12.51▼ | -0.10 (-0.79%) | 12.93 | 12.34 | 973,341 |
| TSCO | 32.53▼ | -0.89 (-2.66%) | 34.10 | 32.245 | 13,148,210 |
| TSI | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.1801 | 102,721 |
| TV | 2.30▼ | -0.06 (-2.54%) | 2.37 | 2.28 | 517,563 |
| UFPT | 291.28▼ | -4.50 (-1.52%) | 298.48 | 291.07 | 81,089 |
| UNCY | 3.58▼ | -0.31 (-7.97%) | 3.90 | 3.53 | 1,316,088 |
| UPC | 2.88▼ | -1.46 (-33.64%) | 4.51 | 2.85 | 189,654 |
| UPST | 23.00▼ | -0.78 (-3.28%) | 23.715 | 22.885 | 3,164,318 |
| UYSC | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 0 |
| VABK | 49.15▼ | -0.54 (-1.09%) | 49.76 | 49.14 | 4,637 |
| VALU | 42.63▼ | -0.46 (-1.07%) | 42.63 | 41.66 | 601 |
| VINP | 9.16▼ | -2.33 (-20.28%) | 10.15 | 8.91 | 441,354 |
| VIV | 11.36▼ | -1.60 (-12.35%) | 11.39 | 10.70 | 4,732,646 |
| VSME | 0.7113▼ | -0.3387 (-32.26%) | 0.8199 | 0.6512 | 181,666 |
| VSNT | 30.63▼ | -0.80 (-2.55%) | 31.755 | 30.33 | 1,487,288 |
| VTEX | 3.98▼ | -0.19 (-4.56%) | 4.055 | 3.57 | 1,830,521 |
| VYMI | 101.22▼ | -0.19 (-0.19%) | 101.50 | 101.10 | 674,827 |
| VZ | 43.10▼ | -1.56 (-3.49%) | 43.8399 | 42.47 | 45,243,017 |
| WAFU | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.4664 | 12,287 |
| WBIE | 23.6348▼ | -7.3242 (-23.66%) | 23.64 | 23.6348 | 5,409 |
| WHWK | 3.14▼ | -0.07 (-2.18%) | 3.22 | 3.08 | 235,791 |
| WIMI | 0.5176▼ | -0.0714 (-12.12%) | 0.5885 | 0.50 | 94,011 |
| WIP | 38.30▼ | -0.16 (-0.42%) | 38.33 | 38.14 | 38,000 |
| WKC | 36.37▼ | -0.17 (-0.47%) | 37.085 | 36.33 | 538,483 |
| WLTH | 10.74▼ | -0.40 (-3.59%) | 11.19 | 10.69 | 1,300,681 |
| WORX | 2.05▼ | -0.14 (-6.39%) | 2.39 | 2.0349 | 5,641,090 |
| WRBY | 25.28▼ | -0.63 (-2.43%) | 26.48 | 25.00 | 2,140,073 |
| WTF | 2.30▼ | -0.20 (-8.00%) | 2.44 | 2.199 | 32,670 |
| XMAX | 8.38▼ | -0.28 (-3.23%) | 8.7735 | 8.335 | 760,355 |
| XTLB | 1.82▼ | -0.20 (-9.90%) | 1.89 | 1.82 | 4,089 |
| YELP | 19.44▼ | -0.55 (-2.75%) | 19.88 | 19.06 | 1,168,456 |
| YHNA | 11.09▼ | -0.08 (-0.72%) | 11.09 | 11.09 | 0 |
| ZEO | 0.2627▼ | -0.0087 (-3.21%) | 0.28 | 0.258 | 230,288 |
| ZOOZ | 6.33▼ | -0.16 (-2.47%) | 6.505 | 6.10 | 9,640 |
| ZYBT | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.40 | 156,849 |