Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNX | 12.8039▼ | -0.3618 (-2.75%) | 13.5518 | 12.58 | 20,008 |
| LNC | 36.23▼ | -1.96 (-5.13%) | 38.10 | 36.09 | 2,391,818 |
| LODE | 4.11▼ | -0.17 (-3.97%) | 4.30 | 3.995 | 1,835,731 |
| LOMA | 11.44▼ | -0.76 (-6.23%) | 12.29 | 11.28 | 1,459,181 |
| LPLA | 282.15▼ | -12.95 (-4.39%) | 293.82 | 281.26 | 975,755 |
| LQAI | 46.3883▼ | -0.2481 (-0.53%) | 46.64 | 46.3883 | 334 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LRHC | 1.01▼ | -0.19 (-15.83%) | 1.135 | 0.99 | 2,362,005 |
| LSEQ | 35.1604▼ | -0.3397 (-0.96%) | 35.1604 | 35.1604 | 203 |
| LZMH | 1.31▼ | -0.08 (-5.76%) | 1.395 | 1.27 | 30,879 |
| MANI | 25.55▼ | -0.3983 (-1.53%) | 25.5799 | 25.55 | 548 |
| MARO | 6.17▼ | -0.20 (-3.14%) | 6.51 | 5.96 | 1,676,590 |
| MATH | 1.00▼ | -0.03 (-2.91%) | 1.029 | 0.9901 | 62,956 |
| MBSX | 26.55▼ | -1.045 (-3.79%) | 29.13 | 26.35 | 2,493 |
| MDT | 80.13▼ | -0.50 (-0.62%) | 82.09 | 80.07 | 5,967,547 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 9,201 |
| MET | 84.60▼ | -3.43 (-3.90%) | 88.22 | 84.18 | 4,670,408 |
| MFC | 39.70▼ | -0.49 (-1.22%) | 40.215 | 39.48 | 1,569,651 |
| MGF | 2.81▼ | -0.07 (-2.43%) | 2.87 | 2.81 | 69,069 |
| MGIH | 1.50▼ | -0.08 (-5.06%) | 1.53 | 1.50 | 3,558 |
| MGX | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.20 | 51,324 |
| MHY | 25.28▼ | -0.4448 (-1.73%) | 25.28 | 25.28 | 100 |
| MIST | 1.27▼ | -0.03 (-2.31%) | 1.3071 | 1.26 | 727,781 |
| MIY | 12.10▼ | -0.08 (-0.66%) | 12.17 | 12.05 | 60,523 |
| MLAA | 9.93▼ | -0.0104 (-0.10%) | 9.94 | 9.93 | 6,444 |
| MLI | 133.17▼ | -3.16 (-2.32%) | 137.61 | 132.70 | 616,704 |
| MLP | 17.73▼ | -0.67 (-3.64%) | 18.68 | 17.72 | 20,640 |
| MLPX | 73.22▼ | -1.03 (-1.39%) | 73.81 | 72.86 | 286,414 |
| MNA | 36.41▼ | -0.0381 (-0.10%) | 36.47 | 36.35 | 9,651 |
| MNRS | 44.97▼ | -2.7691 (-5.80%) | 47.38 | 43.56 | 9,529 |
| MOBI | 12.98▼ | -0.75 (-5.46%) | 14.0199 | 12.83 | 51,585 |
| MP | 56.51▼ | -2.39 (-4.06%) | 58.00 | 55.4501 | 5,140,969 |
| MPV | 16.89▼ | -0.1801 (-1.06%) | 17.19 | 16.875 | 15,700 |
| MRAL | 71.8082▼ | -8.2531 (-10.31%) | 84.465 | 66.62 | 130,347 |
| MREO | 0.3042▼ | -0.0181 (-5.62%) | 0.3288 | 0.2951 | 2,542,413 |
| MRT | 1.65▼ | -0.16 (-8.84%) | 1.80 | 1.61 | 70,589 |
| MSAI | 5.43▼ | -0.01 (-0.18%) | 5.62 | 5.20 | 30,718 |
| MTAL | 10.16▼ | -0.03 (-0.29%) | 10.24 | 10.15 | 7,338 |
| MTRX | 13.38▼ | -0.39 (-2.83%) | 13.8659 | 13.29 | 241,639 |
| MVST | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.14 | 3,659,098 |
| MWG | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 1,852 |
| NAC | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.99 | 339,609 |
| NATO | 39.65▼ | -0.3481 (-0.87%) | 40.08 | 39.5701 | 16,311 |
| NBTX | 34.35▼ | -2.25 (-6.15%) | 35.9833 | 33.37 | 89,259 |
| NCZ | 15.49▼ | -0.10 (-0.64%) | 15.75 | 15.42 | 31,650 |
| NEXN | 8.56▼ | -0.08 (-0.93%) | 8.84 | 8.54 | 336,419 |
| NFG | 76.63▼ | -0.44 (-0.57%) | 77.1089 | 76.002 | 433,789 |
| NFJ | 14.97▼ | -0.03 (-0.20%) | 15.05 | 14.88 | 111,047 |
| NGHT | 22.33▼ | -0.385 (-1.69%) | 22.48 | 22.28 | 14,283 |
| NJNK | 20.04▼ | -0.025 (-0.12%) | 20.06 | 20.04 | 257 |
| NMI | 10.97▼ | -0.03 (-0.27%) | 10.99 | 10.85 | 12,538 |
| NMRA | 1.46▼ | -0.15 (-9.32%) | 1.60 | 1.40 | 2,205,518 |
| NMTC | 3.27▼ | -0.08 (-2.39%) | 3.4067 | 3.24 | 10,461 |
| NNY | 8.66▼ | -0.12 (-1.37%) | 8.80 | 8.595 | 40,721 |
| NOAH | 10.14▼ | -0.19 (-1.84%) | 10.34 | 10.10 | 48,460 |
| NOEM | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 1,002 |
| NPKI | 14.76▼ | -0.67 (-4.34%) | 15.49 | 14.38 | 1,673,014 |
| NRSH | 33.0174▼ | -0.1487 (-0.45%) | 33.0174 | 32.92 | 23,912 |
| NRXS | 6.80▼ | -0.20 (-2.86%) | 7.195 | 6.74 | 92,622 |
| NSA | 44.44▼ | -0.52 (-1.16%) | 45.30 | 43.87 | 766,302 |
| NSYS | 16.14▼ | -0.66 (-3.93%) | 17.11 | 15.70 | 29,595 |
| NTHI | 4.71▼ | -0.17 (-3.48%) | 4.91 | 4.55 | 45,642 |
| NTIP | 1.47▼ | -0.03 (-2.00%) | 1.4999 | 1.47 | 8,170 |
| NUKX | 39.4738▼ | -1.0762 (-2.65%) | 39.49 | 39.0943 | 3,474 |
| NVGS | 21.54▼ | -0.84 (-3.75%) | 22.335 | 21.46 | 495,329 |
| NVT | 167.55▼ | -0.82 (-0.49%) | 171.725 | 164.28 | 1,550,529 |
| NXE | 10.07▼ | -0.29 (-2.80%) | 10.26 | 9.93 | 3,342,836 |
| NYC | 8.06▼ | -0.22 (-2.66%) | 8.32 | 8.00 | 28,254 |
| OBIO | 3.98▼ | -0.06 (-1.49%) | 4.12 | 3.965 | 142,917 |
| OKE | 87.31▼ | -0.75 (-0.85%) | 87.66 | 86.11 | 3,305,439 |
| OKYO | 1.55▼ | -0.03 (-1.90%) | 1.65 | 1.55 | 59,552 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,117,527 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| ONL | 2.76▼ | -0.13 (-4.50%) | 2.875 | 2.75 | 406,887 |
| ORKT | 1.20▼ | -0.08 (-6.25%) | 1.2999 | 1.1665 | 69,957 |
| OUST | 40.71▼ | -4.45 (-9.85%) | 45.0999 | 39.00 | 5,179,453 |
| OVBC | 44.42▼ | -5.06 (-10.23%) | 50.15 | 44.02 | 45,539 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.21 | 10.195 | 166,302 |
| PANL | 7.27▼ | -0.31 (-4.09%) | 7.535 | 7.26 | 379,955 |
| PAYP | 13.89▼ | -0.72 (-4.93%) | 14.80 | 13.77 | 1,801,545 |
| PBF | 40.34▼ | -0.35 (-0.86%) | 40.76 | 39.165 | 1,764,854 |
| PDM | 8.86▼ | -0.18 (-1.99%) | 9.20 | 8.82 | 1,825,377 |
| PFAI | 3.74▼ | -0.15 (-3.86%) | 3.74 | 3.67 | 1,105 |
| PFG | 106.70▼ | -5.66 (-5.04%) | 110.51 | 105.19 | 2,649,007 |
| PGP | 8.46▼ | -0.06 (-0.70%) | 8.605 | 8.40 | 36,207 |
| PIE | 32.2406▼ | -0.2788 (-0.86%) | 32.58 | 32.02 | 163,340 |
| PIII | 11.14▼ | -0.85 (-7.09%) | 11.86 | 11.0419 | 8,939 |
| PIPR | 79.08▼ | -0.97 (-1.21%) | 80.29 | 78.49 | 672,801 |
| PIZ | 55.40▼ | -0.3022 (-0.54%) | 55.85 | 54.79 | 53,468 |
| PK | 14.34▼ | -0.09 (-0.62%) | 14.55 | 14.06 | 4,222,751 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.505 | 1.385 | 856,402 |
| PLD | 140.87▼ | -4.38 (-3.02%) | 145.545 | 137.67 | 5,935,550 |
| PMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.25 | 185,063 |
| PRPL | 0.3895▼ | -0.0306 (-7.28%) | 0.4249 | 0.3802 | 214,237 |
| PRU | 106.26▼ | -2.22 (-2.05%) | 109.12 | 105.19 | 2,024,218 |
| PSA | 317.92▼ | -3.37 (-1.05%) | 323.95 | 313.60 | 1,838,680 |
| PSEC | 2.22▼ | -0.05 (-2.20%) | 2.29 | 2.20 | 7,976,774 |
| PSQO | 20.62▼ | -0.24 (-1.15%) | 20.65 | 20.59 | 18,321 |
| PTF | 126.6528▼ | -2.9372 (-2.27%) | 129.81 | 124.24 | 97,349 |