Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUN | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 5,152 |
| PLUT | 2.30▼ | -0.4175 (-15.36%) | 2.52 | 2.00 | 14,535 |
| PMEC | 0.5479▼ | -0.0421 (-7.14%) | 0.625 | 0.5479 | 40,505 |
| PODC | 2.22▼ | -0.05 (-2.20%) | 2.45 | 2.21 | 42,756 |
| POET | 7.71▼ | -0.10 (-1.28%) | 8.19 | 7.64 | 8,107,000 |
| PPBT | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.452 | 9,372 |
| PRGO | 14.00▼ | -0.44 (-3.05%) | 14.63 | 13.91 | 2,035,400 |
| PRMB | 19.22▼ | -0.66 (-3.32%) | 20.04 | 19.17 | 3,559,300 |
| PSNL | 16.03▼ | -0.37 (-2.26%) | 16.58 | 15.84 | 5,659,919 |
| PTH | 58.56▼ | -2.74 (-4.47%) | 61.90 | 58.38 | 33,200 |
| PTON | 4.87▼ | -0.14 (-2.79%) | 5.065 | 4.86 | 5,912,999 |
| QCRH | 99.02▼ | -1.01 (-1.01%) | 100.60 | 98.66 | 122,110 |
| QQQS | 42.536▼ | -0.688 (-1.59%) | 43.68 | 42.536 | 3,200 |
| QRHC | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.36 | 20,900 |
| QUCY | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.288 | 247,307 |
| RBCAA | 93.29▼ | -0.30 (-0.32%) | 94.15 | 93.16 | 78,538 |
| RDDT | 148.95▼ | -1.47 (-0.98%) | 151.50 | 147.7801 | 3,829,945 |
| RDTY | 35.01▼ | -0.248 (-0.70%) | 35.34 | 34.94 | 9,500 |
| REFR | 0.72▼ | -0.0082 (-1.13%) | 0.77 | 0.70 | 314,600 |
| RGEN | 174.86▼ | -14.64 (-7.73%) | 194.36 | 174.36 | 1,704,600 |
| RGNX | 7.45▼ | -0.31 (-3.99%) | 7.84 | 7.33 | 1,161,231 |
| RIGL | 46.11▼ | -1.68 (-3.52%) | 48.18 | 45.93 | 202,598 |
| RJF | 159.43▼ | -1.37 (-0.85%) | 162.17 | 159.35 | 976,800 |
| RLX | 1.70▼ | -0.02 (-1.16%) | 1.72 | 1.70 | 1,054,749 |
| RMD | 220.69▼ | -2.17 (-0.97%) | 225.23 | 219.96 | 972,600 |
| ROKU | 152.06▼ | -1.35 (-0.88%) | 153.7444 | 151.22 | 1,563,353 |
| RSPH | 36.97▼ | -0.31 (-0.83%) | 37.60 | 36.83 | 220,800 |
| RVMD | 199.87▼ | -7.81 (-3.76%) | 208.57 | 195.00 | 1,631,360 |
| RVP | 0.69▼ | -0.01 (-1.43%) | 0.71 | 0.67 | 36,800 |
| RVSB | 5.86▼ | -0.13 (-2.17%) | 6.12 | 5.85 | 215,500 |
| RVSN | 3.5611▼ | -0.1189 (-3.23%) | 3.84 | 3.4901 | 25,347 |
| RZLV | 2.15▼ | -0.08 (-3.59%) | 2.35 | 2.13 | 19,488,478 |
| SBET | 9.50▼ | -0.09 (-0.94%) | 9.84 | 9.41 | 5,042,400 |
| SBLK | 29.86▼ | -0.98 (-3.18%) | 30.68 | 29.565 | 2,456,105 |
| SBMT | 8.06▼ | -0.30 (-3.59%) | 8.40 | 8.06 | 66,505 |
| SCHA | 33.10▼ | -0.14 (-0.42%) | 33.39 | 33.03 | 2,934,000 |
| SDGR | 28.90▼ | -3.70 (-11.35%) | 33.78 | 28.56 | 5,255,590 |
| SDOW | 25.21▼ | -0.37 (-1.45%) | 25.38 | 25.00 | 2,108,800 |
| SDP | 25.73▼ | -1.64 (-5.99%) | 26.62 | 25.72 | 43,300 |
| SENS | 9.96▼ | -0.35 (-3.39%) | 10.55 | 9.8707 | 568,802 |
| SGHT | 8.56▼ | -0.36 (-4.04%) | 9.00 | 8.49 | 314,800 |
| SGLY | 0.80▼ | -0.1799 (-18.36%) | 0.91 | 0.75 | 760,100 |
| SHC | 18.25▼ | -0.30 (-1.62%) | 18.98 | 18.19 | 1,648,187 |
| SHPP | 33.476▼ | -0.061 (-0.18%) | 33.476 | 33.476 | 13 |
| SHRT | 6.7271▼ | -0.0876 (-1.29%) | 6.74 | 6.7271 | 6,264 |
| SIGA | 3.29▼ | -0.19 (-5.46%) | 3.49 | 3.23 | 795,000 |
| SKHL | 10.56▼ | -1.51 (-12.51%) | 11.70 | 10.355 | 3,110,310 |
| SKHU | 21.3001▼ | -3.1599 (-12.92%) | 23.625 | 20.98 | 372,165 |
| SKHY | 182.56▼ | -12.46 (-6.39%) | 191.84 | 180.9063 | 21,505,176 |
| SKUU | 27.44▼ | -3.97 (-12.64%) | 30.45 | 26.985 | 2,501,723 |
| SKYE | 1.62▼ | -0.11 (-6.36%) | 1.77 | 1.62 | 30,814 |
| SLGB | 0.2818▼ | -0.0197 (-6.53%) | 0.286 | 0.27 | 936,064 |
| SMBC | 71.61▼ | -0.29 (-0.40%) | 72.43 | 71.53 | 50,900 |
| SMHI | 8.38▼ | -0.31 (-3.57%) | 8.82 | 8.35 | 82,807 |
| SMJF | 1.73▼ | -0.02 (-1.14%) | 1.92 | 1.73 | 150,243 |
| SMN | 20.9212▼ | -0.2052 (-0.97%) | 21.00 | 20.9212 | 370 |
| SNDR | 31.60▼ | -0.72 (-2.23%) | 32.65 | 31.53 | 983,674 |
| SNEX | 66.00▼ | -1.43 (-2.12%) | 67.7699 | 65.795 | 613,309 |
| SNOW | 335.95▼ | -3.04 (-0.90%) | 349.00 | 335.11 | 3,474,424 |
| SNOY | 11.21▼ | -0.16 (-1.41%) | 11.55 | 11.21 | 99,725 |
| SNTI | 0.323▼ | -0.0221 (-6.40%) | 0.3401 | 0.3115 | 208,614 |
| SONM | 3.99▼ | -0.035 (-0.87%) | 4.25 | 3.87 | 16,196 |
| SPWR | 0.3001▼ | -0.0112 (-3.60%) | 0.33 | 0.2981 | 3,035,632 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 711 |
| SSM | 1.40▼ | -0.19 (-11.95%) | 1.52 | 1.35 | 709,561 |
| SSNC | 77.99▼ | -1.09 (-1.38%) | 79.62 | 77.72 | 1,166,500 |
| STE | 208.65▼ | -2.42 (-1.15%) | 213.17 | 207.97 | 909,400 |
| STTK | 5.86▼ | -0.64 (-9.85%) | 6.65 | 5.85 | 1,595,353 |
| STXE | 50.80▼ | -1.19 (-2.29%) | 51.35 | 50.80 | 9,300 |
| SU | 68.22▼ | -0.55 (-0.80%) | 68.89 | 67.44 | 2,709,200 |
| SXTP | 1.11▼ | -0.33 (-22.92%) | 1.1961 | 0.892 | 2,445,026 |
| SY | 2.57▼ | -0.17 (-6.20%) | 2.76 | 2.535 | 300,183 |
| SYRE | 80.11▼ | -12.61 (-13.60%) | 92.08 | 79.36 | 4,248,434 |
| SZK | 21.7906▼ | -0.4394 (-1.98%) | 21.8101 | 21.7906 | 716 |
| TDOG | 18.887▼ | -0.318 (-1.66%) | 19.45 | 18.887 | 2,200 |
| TECH | 72.43▼ | -0.15 (-0.21%) | 72.61 | 72.41 | 2,893,100 |
| TELO | 1.20▼ | -0.01 (-0.83%) | 1.58 | 1.17 | 1,236,127 |
| TEM | 71.98▼ | -11.57 (-13.85%) | 87.99 | 71.34 | 16,564,747 |
| TEVA | 39.13▼ | -0.53 (-1.34%) | 39.93 | 38.85 | 5,716,300 |
| TFSL | 16.57▼ | -0.20 (-1.19%) | 16.92 | 16.48 | 624,700 |
| TGB | 8.81▼ | -0.10 (-1.12%) | 9.03 | 8.62 | 3,577,300 |
| TIPT | 17.17▼ | -0.17 (-0.98%) | 17.54 | 17.13 | 295,700 |
| TKNO | 8.75▼ | -0.25 (-2.78%) | 9.4123 | 8.61 | 376,398 |
| TMO | 656.58▼ | -20.18 (-2.98%) | 694.33 | 654.51 | 2,748,200 |
| TMP | 97.81▼ | -0.12 (-0.12%) | 99.06 | 97.01 | 49,800 |
| TMYY | 22.08▼ | -0.03 (-0.14%) | 22.12 | 22.02 | 3,000 |
| TNA | 59.73▼ | -1.34 (-2.19%) | 61.87 | 59.38 | 5,803,100 |
| TNMG | 4.14▼ | -0.26 (-5.91%) | 4.41 | 4.10 | 61,735 |
| TOP | 15.16▼ | -0.41 (-2.63%) | 16.19 | 15.075 | 115,418 |
| TPOR | 31.36▼ | -0.32 (-1.01%) | 31.97 | 31.28 | 7,400 |
| TVIV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 5,211 |
| TWLO | 280.41▼ | -20.50 (-6.81%) | 308.40 | 278.00 | 4,044,472 |
| TWST | 166.97▼ | -38.03 (-18.55%) | 219.7126 | 164.49 | 7,912,010 |
| TXG | 80.66▼ | -17.08 (-17.47%) | 102.81 | 79.90 | 9,033,470 |
| TXXD | 46.096▼ | -1.634 (-3.42%) | 48.42 | 46.09 | 3,000 |
| TXXH | 75.55▼ | -3.80 (-4.79%) | 77.53 | 74.34 | 8,100 |
| UBER | 69.08▼ | -0.40 (-0.58%) | 69.94 | 68.76 | 15,061,428 |
| UBRL | 12.99▼ | -0.19 (-1.44%) | 13.32 | 12.89 | 229,786 |
| ULH | 16.95▼ | -0.68 (-3.86%) | 17.56 | 16.63 | 41,400 |
| UPST | 23.86▼ | -0.49 (-2.01%) | 24.90 | 23.82 | 4,434,623 |