Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTR | 201.51▼ | -3.26 (-1.59%) | 201.92 | 200.15 | 38,400 |
| GMAB | 33.60▼ | -0.81 (-2.35%) | 34.19 | 33.545 | 1,002,596 |
| GNL | 9.12▼ | -0.02 (-0.22%) | 9.2282 | 9.08 | 1,525,158 |
| GPIX | 56.04▼ | -0.14 (-0.25%) | 56.16 | 55.924 | 989,208 |
| GRND | 15.25▼ | -0.41 (-2.62%) | 15.53 | 15.13 | 1,119,929 |
| GROY | 3.35▼ | -0.08 (-2.33%) | 3.39 | 3.3176 | 1,154,209 |
| GRX | 10.03▼ | -0.06 (-0.59%) | 10.055 | 10.02 | 7,581 |
| GSHR | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 107 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.95 | 9.93 | 289,000 |
| GVLE | 48.7368▼ | -0.0506 (-0.10%) | 48.76 | 48.64 | 1,775 |
| GVLU | 29.09▼ | -0.1814 (-0.62%) | 29.115 | 29.025 | 1,785 |
| GVUS | 66.0974▼ | -0.4726 (-0.71%) | 66.23 | 66.0974 | 2,499 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GYGY | 1.25▼ | -0.26 (-17.22%) | 1.35 | 1.23 | 1,277,018 |
| GYLD | 14.27▼ | -0.18 (-1.25%) | 14.44 | 14.10 | 18,100 |
| HDV | 29.40▼ | -0.30 (-1.01%) | 29.555 | 29.385 | 5,578,003 |
| HEFT | 26.63▼ | -0.145 (-0.54%) | 26.6759 | 26.59 | 5,935 |
| HELS | 23.9094▼ | -0.2906 (-1.20%) | 23.99 | 23.9094 | 4,710 |
| HERD | 51.875▼ | -0.965 (-1.83%) | 52.039 | 51.875 | 926 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HIDE | 24.7318▼ | -0.0832 (-0.34%) | 24.83 | 24.73 | 54,324 |
| HIGH | 21.56▼ | -0.045 (-0.21%) | 21.58 | 21.43 | 9,594 |
| HIND | 2.22▼ | -0.01 (-0.45%) | 2.229 | 2.1332 | 2,269 |
| HIS | 26.1903▼ | -0.1847 (-0.70%) | 26.39 | 26.17 | 126,793 |
| HIT | 0.9801▼ | -0.0193 (-1.93%) | 0.9995 | 0.9711 | 21,218 |
| HMH | 19.50▼ | -0.52 (-2.60%) | 19.92 | 19.28 | 82,511 |
| HMN | 50.94▼ | -0.99 (-1.91%) | 51.82 | 50.80 | 273,560 |
| HPE | 52.00▼ | -2.44 (-4.48%) | 54.64 | 51.4902 | 29,957,204 |
| HPK | 8.05▼ | -0.24 (-2.90%) | 8.14 | 7.88 | 172,969 |
| HQGO | 67.1663▼ | -0.3843 (-0.57%) | 67.1663 | 67.1663 | 10 |
| HQI | 16.14▼ | -0.61 (-3.64%) | 16.59 | 15.74 | 20,300 |
| HR | 19.12▼ | -0.15 (-0.78%) | 19.3912 | 19.12 | 1,726,471 |
| HRTG | 33.95▼ | -0.99 (-2.83%) | 34.8404 | 33.57 | 463,709 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| HYFM | 0.954▼ | -0.066 (-6.47%) | 1.04 | 0.9424 | 119,844 |
| IAF | 13.26▼ | -0.17 (-1.27%) | 13.31 | 13.15 | 19,166 |
| IAG | 20.48▼ | -0.46 (-2.20%) | 20.745 | 20.26 | 2,135,766 |
| IBB | 211.92▼ | -1.89 (-0.88%) | 213.225 | 211.1773 | 710,162 |
| IBBQ | 36.05▼ | -0.21 (-0.58%) | 36.30 | 35.905 | 12,436 |
| IBIE | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.76 | 349,186 |
| ICCC | 9.90▼ | -0.10 (-1.00%) | 9.97 | 9.80 | 11,695 |
| ICFI | 88.00▼ | -2.00 (-2.22%) | 89.55 | 87.40 | 218,049 |
| IDN | 2.79▼ | -0.09 (-3.12%) | 2.85 | 2.78 | 243,009 |
| IDNA | 39.77▼ | -0.52 (-1.29%) | 40.15 | 39.60 | 54,744 |
| IDOG | 44.45▼ | -0.2618 (-0.59%) | 44.6642 | 44.37 | 13,713 |
| IGA | 10.54▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 72,103 |
| IGBH | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 70,241 |
| IMCR | 36.13▼ | -1.44 (-3.83%) | 37.43 | 35.975 | 231,712 |
| IMCV | 97.5542▼ | -0.5847 (-0.60%) | 97.92 | 97.39 | 12,253 |
| IMVP | 20.0447▼ | -0.0603 (-0.30%) | 20.075 | 20.02 | 4,798 |
| INCY | 126.75▼ | -1.25 (-0.98%) | 128.08 | 126.04 | 1,036,073 |
| INFY | 11.70▼ | -0.39 (-3.23%) | 11.94 | 11.62 | 16,921,332 |
| INTA | 41.71▼ | -1.40 (-3.25%) | 42.47 | 40.68 | 417,959 |
| INVN | 26.8452▼ | -0.5363 (-1.96%) | 27.23 | 26.82 | 13,082 |
| ION | 52.442▼ | -0.4051 (-0.77%) | 52.442 | 52.442 | 100 |
| IONZ | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.745 | 3,174,269 |
| IPAY | 51.41▼ | -0.55 (-1.06%) | 51.645 | 51.0887 | 16,663 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IRWD | 4.26▼ | -0.03 (-0.70%) | 4.33 | 4.22 | 829,290 |
| ISD | 12.24▼ | -0.10 (-0.81%) | 12.3638 | 12.21 | 119,359 |
| IT | 186.42▼ | -9.04 (-4.62%) | 192.68 | 184.8398 | 839,483 |
| ITRG | 2.80▼ | -0.09 (-3.11%) | 2.829 | 2.765 | 1,133,900 |
| IUSV | 114.68▼ | -0.6975 (-0.60%) | 114.99 | 114.60 | 366,822 |
| IVE | 236.80▼ | -1.57 (-0.66%) | 237.60 | 236.63 | 395,575 |
| IVSI | 30.0581▼ | -0.1119 (-0.37%) | 30.12 | 30.0581 | 1,628 |
| IWD | 257.63▼ | -1.75 (-0.67%) | 258.63 | 257.36 | 1,081,040 |
| IXJ | 104.90▼ | -1.15 (-1.08%) | 105.27 | 104.67 | 55,796 |
| IYH | 72.40▼ | -0.75 (-1.03%) | 72.78 | 72.28 | 256,249 |
| IZM | 0.233▼ | -0.0077 (-3.20%) | 0.2413 | 0.2316 | 7,471 |
| JACS | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 8,130 |
| JAN | 30.79▼ | -0.50 (-1.60%) | 31.60 | 30.69 | 873,531 |
| JAVA | 82.84▼ | -0.49 (-0.59%) | 83.05 | 82.72 | 367,893 |
| JBDI | 1.30▼ | -0.06 (-4.41%) | 1.335 | 1.30 | 5,577 |
| JDOC | 62.8818▼ | -0.7374 (-1.16%) | 62.8818 | 62.8818 | 94 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JFLI | 53.9319▼ | -0.2993 (-0.55%) | 54.00 | 53.78 | 8,825 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JKHY | 165.64▼ | -2.73 (-1.62%) | 166.35 | 162.975 | 691,824 |
| JLVP | 50.9009▼ | -0.1657 (-0.32%) | 50.95 | 50.9009 | 310 |
| JNUG | 195.05▼ | -10.09 (-4.92%) | 198.48 | 190.58 | 187,900 |
| JQUA | 74.49▼ | -0.30 (-0.40%) | 74.635 | 74.425 | 327,529 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KCCA | 17.195▼ | -0.115 (-0.66%) | 17.24 | 17.125 | 13,349 |
| KEAT | 34.6322▼ | -0.2334 (-0.67%) | 34.6322 | 34.6322 | 8 |
| KG | 7.58▼ | -0.18 (-2.32%) | 7.76 | 7.23 | 43,800 |
| KGC | 30.87▼ | -0.72 (-2.28%) | 31.31 | 30.66 | 5,277,552 |
| KKR | 107.73▼ | -2.025 (-1.85%) | 109.38 | 106.77 | 3,724,700 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KNSA | 77.91▼ | -2.56 (-3.18%) | 80.43 | 77.90 | 429,616 |
| KNSL | 373.17▼ | -9.81 (-2.56%) | 380.65 | 372.825 | 116,378 |
| KVYO | 18.61▼ | -1.15 (-5.82%) | 19.56 | 18.44 | 5,596,857 |
| LAMR | 150.76▼ | -0.79 (-0.52%) | 151.92 | 150.505 | 318,375 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.9766 | 60,185 |
| LAW | 4.24▼ | -0.13 (-2.97%) | 4.36 | 4.17 | 154,033 |
| LBAY | 27.5252▼ | -0.3748 (-1.34%) | 27.68 | 27.5252 | 726 |
| LGCY | 10.52▼ | -0.23 (-2.14%) | 10.865 | 10.52 | 4,037 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LILA | 8.52▼ | -0.25 (-2.85%) | 8.83 | 8.50 | 330,649 |