Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.41▼ | -0.18 (-1.70%) | 10.61 | 10.39 | 1,012,300 |
| DOGZ | 1.48▼ | -0.08 (-5.13%) | 1.593 | 1.46 | 76,866 |
| DPG | 14.50▼ | -0.17 (-1.16%) | 14.66 | 14.47 | 82,600 |
| DRH | 9.91▼ | -0.10 (-1.00%) | 9.96 | 9.8135 | 1,258,494 |
| DRN | 10.27▼ | -0.30 (-2.84%) | 10.35 | 9.98 | 806,400 |
| DSGN | 10.09▼ | -0.28 (-2.70%) | 10.37 | 9.87 | 272,442 |
| DSPY | 59.3709▼ | -0.5397 (-0.90%) | 59.3709 | 59.29 | 626 |
| DSX | 2.53▼ | -0.04 (-1.56%) | 2.66 | 2.52 | 1,249,600 |
| DTSS | 0.9083▼ | -0.0086 (-0.94%) | 0.97 | 0.87 | 41,830 |
| DVA | 149.94▼ | -4.85 (-3.13%) | 152.84 | 148.13 | 875,600 |
| DVRE | 24.612▼ | -0.4826 (-1.92%) | 24.612 | 24.612 | 2 |
| DVS | 4.50▼ | -0.21 (-4.46%) | 4.6881 | 4.38 | 1,377,091 |
| DVSP | 26.761▼ | -0.2789 (-1.03%) | 26.88 | 26.761 | 100 |
| DVUT | 29.318▼ | -0.362 (-1.22%) | 29.318 | 29.318 | 100 |
| DWAS | 99.5697▼ | -2.8787 (-2.81%) | 101.26 | 98.55 | 9,032 |
| DWTX | 2.86▼ | -0.23 (-7.44%) | 3.1175 | 2.86 | 34,271 |
| DXCM | 70.69▼ | -2.21 (-3.03%) | 72.76 | 70.44 | 5,099,500 |
| DXLG | 0.5302▼ | -0.0188 (-3.42%) | 0.5699 | 0.5287 | 26,831 |
| DYAI | 0.7601▼ | -0.0639 (-7.75%) | 0.8649 | 0.7601 | 73,125 |
| DYNF | 60.81▼ | -0.27 (-0.44%) | 61.17 | 60.235 | 9,867,713 |
| EA | 200.76▼ | -0.97 (-0.48%) | 201.395 | 200.61 | 1,588,749 |
| EAF | 6.35▼ | -0.40 (-5.93%) | 6.86 | 6.20 | 220,722 |
| EASY | 27.6191▼ | -0.175 (-0.63%) | 27.70 | 27.5335 | 6,751 |
| ECG | 111.96▼ | -7.03 (-5.91%) | 117.545 | 109.35 | 702,623 |
| ECO | 48.81▼ | -2.01 (-3.96%) | 50.24 | 47.765 | 809,920 |
| ECVT | 11.34▼ | -0.16 (-1.39%) | 11.505 | 11.21 | 1,529,868 |
| ED | 110.71▼ | -1.78 (-1.58%) | 112.20 | 110.25 | 2,705,654 |
| EDGU | 28.86▼ | -0.2332 (-0.80%) | 28.91 | 28.665 | 17,467 |
| EDIT | 1.895▼ | -0.295 (-13.47%) | 2.175 | 1.89 | 1,831,127 |
| EDTK | 0.85▼ | -0.072 (-7.81%) | 0.9096 | 0.85 | 5,855 |
| EGP | 192.16▼ | -2.66 (-1.37%) | 193.28 | 190.87 | 183,900 |
| EIG | 40.81▼ | -1.42 (-3.36%) | 42.13 | 40.30 | 282,600 |
| EIKN | 14.54▼ | -0.62 (-4.09%) | 16.16 | 14.255 | 223,907 |
| EIM | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.96 | 125,871 |
| EIX | 71.22▼ | -2.67 (-3.61%) | 72.65 | 70.36 | 4,865,846 |
| EKG | 17.60▼ | -0.235 (-1.32%) | 17.60 | 17.50 | 186 |
| ELA | 13.26▼ | -1.49 (-10.10%) | 14.76 | 13.12 | 55,000 |
| ELCV | 29.25▼ | -0.33 (-1.12%) | 29.46 | 29.03 | 56,549 |
| ELE | 21.76▼ | -1.16 (-5.06%) | 23.21 | 21.51 | 186,043 |
| ELPC | 11.14▼ | -0.30 (-2.62%) | 11.22 | 11.00 | 273,856 |
| ELS | 67.77▼ | -0.13 (-0.19%) | 67.94 | 67.07 | 1,189,677 |
| ELSE | 4.292▼ | -0.0242 (-0.56%) | 4.34 | 4.292 | 472 |
| ELUT | 1.11▼ | -0.08 (-6.72%) | 1.28 | 1.07 | 194,410 |
| EML | 17.94▼ | -0.64 (-3.44%) | 18.51 | 17.76 | 23,247 |
| ENHU | 25.2527▼ | -0.1713 (-0.67%) | 25.2527 | 25.18 | 406 |
| ENTA | 13.74▼ | -1.67 (-10.84%) | 15.48 | 13.705 | 240,512 |
| ENVA | 142.01▼ | -2.93 (-2.02%) | 146.25 | 140.30 | 173,784 |
| ENZL | 46.06▼ | -0.52 (-1.12%) | 46.31 | 45.67 | 18,191 |
| EOS | 21.94▼ | -0.15 (-0.68%) | 22.15 | 21.83 | 111,800 |
| EPR | 57.56▼ | -2.16 (-3.62%) | 59.52 | 56.87 | 1,326,119 |
| EPS | 70.88▼ | -0.45 (-0.63%) | 71.24 | 70.30 | 124,100 |
| EQAL | 56.65▼ | -0.61 (-1.07%) | 57.261 | 56.35 | 119,057 |
| EQL | 49.13▼ | -0.46 (-0.93%) | 49.45 | 48.82 | 50,400 |
| EQRR | 68.386▼ | -0.0475 (-0.07%) | 68.386 | 68.386 | 100 |
| EQTY | 27.21▼ | -0.23 (-0.84%) | 27.39 | 27.08 | 16,586 |
| EQWL | 120.66▼ | -1.32 (-1.08%) | 121.53 | 119.93 | 212,300 |
| ERIC | 11.26▼ | -0.15 (-1.31%) | 11.42 | 11.10 | 6,808,300 |
| ERIE | 269.70▼ | -2.49 (-0.91%) | 278.165 | 269.60 | 166,832 |
| ERNZ | 21.4895▼ | -0.2055 (-0.95%) | 21.60 | 21.4895 | 355 |
| ES | 73.87▼ | -1.45 (-1.93%) | 74.09 | 72.99 | 2,172,900 |
| ESE | 273.40▼ | -7.16 (-2.55%) | 278.80 | 267.67 | 243,328 |
| ESMV | 29.573▼ | -0.1938 (-0.65%) | 29.573 | 29.57 | 200 |
| ESN | 18.111▼ | -0.172 (-0.94%) | 18.125 | 18.02 | 28,793 |
| ESUM | 27.3897▼ | -0.1505 (-0.55%) | 27.5399 | 27.15 | 92,161 |
| ETB | 15.30▼ | -0.09 (-0.58%) | 15.38 | 15.14 | 62,300 |
| ETJ | 8.71▼ | -0.03 (-0.34%) | 8.77 | 8.65 | 219,200 |
| ETV | 14.59▼ | -0.05 (-0.34%) | 14.66 | 14.51 | 145,200 |
| ETY | 14.81▼ | -0.09 (-0.60%) | 14.8982 | 14.6986 | 134,718 |
| EVEX | 3.04▼ | -0.04 (-1.30%) | 3.14 | 2.95 | 960,013 |
| EWC | 56.91▼ | -0.56 (-0.97%) | 57.40 | 56.30 | 6,214,464 |
| EXAS | 103.32▼ | -0.18 (-0.17%) | 103.55 | 103.26 | 2,206,000 |
| EXR | 147.50▼ | -2.86 (-1.90%) | 148.22 | 146.73 | 831,300 |
| EYPT | 15.76▼ | -2.24 (-12.44%) | 17.98 | 15.52 | 2,694,400 |
| EZPW | 25.15▼ | -1.31 (-4.95%) | 26.46 | 25.04 | 966,700 |
| FAMI | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 11,234 |
| FAN | 23.74▼ | -0.14 (-0.59%) | 24.00 | 23.48 | 39,900 |
| FARX | 28.312▼ | -0.1273 (-0.45%) | 28.32 | 28.312 | 700 |
| FATE | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.34 | 1,625,303 |
| FCAP | 50.61▼ | -2.39 (-4.51%) | 50.70 | 50.50 | 5,273 |
| FCEL | 8.08▼ | -0.49 (-5.72%) | 8.6295 | 7.95 | 1,229,595 |
| FCFS | 187.04▼ | -8.01 (-4.11%) | 194.31 | 186.83 | 202,700 |
| FCX | 62.66▼ | -3.27 (-4.96%) | 64.30 | 61.37 | 23,072,885 |
| FDIF | 34.6084▼ | -0.2936 (-0.84%) | 34.7601 | 34.33 | 3,332 |
| FDLO | 67.67▼ | -0.31 (-0.46%) | 67.9799 | 67.375 | 59,723 |
| FDX | 373.35▼ | -10.74 (-2.80%) | 384.205 | 371.375 | 1,506,333 |
| FE | 50.32▼ | -0.48 (-0.94%) | 50.575 | 49.765 | 5,418,677 |
| FEAC | 29.20▼ | -0.1333 (-0.45%) | 29.20 | 28.86 | 2,939 |
| FEAM | 1.83▼ | -0.13 (-6.63%) | 2.00 | 1.78 | 235,791 |
| FEMY | 0.528▼ | -0.0175 (-3.21%) | 0.565 | 0.5102 | 442,974 |
| FENG | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 600 |
| FEUS | 73.0691▼ | -0.4412 (-0.60%) | 73.50 | 72.65 | 4,925 |
| FGDL | 67.50▼ | -0.98 (-1.43%) | 68.198 | 67.43 | 35,486 |
| FIVY | 24.4608▼ | -0.4651 (-1.87%) | 24.85 | 24.08 | 4,641 |
| FIX | 1,348.22▼ | -82.16 (-5.74%) | 1,415.99 | 1,287.91 | 553,475 |
| FIZZ | 35.72▼ | -1.53 (-4.11%) | 37.14 | 35.69 | 293,533 |
| FLCA | 50.80▼ | -0.61 (-1.19%) | 51.34 | 50.3501 | 22,058 |
| FLCV | 32.2816▼ | -0.2582 (-0.79%) | 32.4182 | 32.1203 | 10,928 |
| FLUX | 1.45▼ | -0.01 (-0.68%) | 1.4988 | 1.41 | 110,575 |
| FLY | 20.38▼ | -1.02 (-4.77%) | 21.61 | 19.45 | 1,744,042 |
| FMCE | 26.141▼ | -0.0523 (-0.20%) | 26.141 | 26.141 | 100 |