Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TS | 57.89▼ | -1.03 (-1.75%) | 59.08 | 57.80 | 1,909,428 |
| TSCO | 44.75▼ | -0.27 (-0.60%) | 45.485 | 44.395 | 6,786,777 |
| TSN | 63.38▼ | -1.58 (-2.43%) | 64.81 | 62.98 | 3,421,253 |
| TTC | 92.79▼ | -4.83 (-4.95%) | 97.435 | 91.865 | 1,137,613 |
| TURF | 34.9411▼ | -0.2295 (-0.65%) | 35.11 | 34.9411 | 4,748 |
| TW | 120.71▼ | -0.72 (-0.59%) | 122.475 | 119.31 | 1,455,612 |
| TWAV | 1.63▼ | -0.04 (-2.40%) | 1.7396 | 1.62 | 16,978 |
| TXRH | 163.03▼ | -1.26 (-0.77%) | 164.81 | 162.285 | 1,029,616 |
| UEIC | 4.15▼ | -0.20 (-4.60%) | 4.33 | 4.0993 | 34,387 |
| UNB | 23.92▼ | -0.38 (-1.56%) | 24.34 | 23.90 | 2,489 |
| UPW | 24.90▼ | -0.46 (-1.81%) | 24.96 | 24.85 | 11,732 |
| USFD | 90.21▼ | -2.26 (-2.44%) | 92.32 | 89.84 | 1,420,775 |
| USFI | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 1 |
| USTB | 50.57▼ | -0.03 (-0.06%) | 50.60 | 50.57 | 127,871 |
| UTL | 53.45▼ | -0.56 (-1.04%) | 53.69 | 53.20 | 75,761 |
| UTSL | 49.07▼ | -1.47 (-2.91%) | 49.81 | 48.54 | 43,534 |
| UUU | 5.78▼ | -0.22 (-3.67%) | 5.96 | 5.78 | 15,942 |
| VALU | 35.12▼ | -0.56 (-1.57%) | 35.12 | 34.80 | 3,063 |
| VEGI | 45.19▼ | -0.89 (-1.93%) | 46.10 | 45.0401 | 99,722 |
| VHI | 13.96▼ | -0.14 (-0.99%) | 14.46 | 13.852 | 7,922 |
| VPU | 199.25▼ | -1.66 (-0.83%) | 200.41 | 198.66 | 200,635 |
| VSME | 0.9688▼ | -0.0312 (-3.12%) | 0.975 | 0.9225 | 79,309 |
| VTAK | 1.03▼ | -0.10 (-8.85%) | 1.11 | 1.0131 | 107,755 |
| VVX | 68.83▼ | -0.19 (-0.28%) | 69.81 | 68.44 | 234,615 |
| WAB | 257.38▼ | -10.91 (-4.07%) | 268.20 | 253.67 | 1,554,826 |
| WBD | 27.20▼ | -0.17 (-0.62%) | 27.35 | 27.19 | 12,390,794 |
| WEC | 114.85▼ | -1.65 (-1.42%) | 116.02 | 114.67 | 1,095,096 |
| WFC | 80.29▼ | -1.41 (-1.73%) | 81.68 | 80.155 | 31,483,668 |
| WGO | 31.65▼ | -1.70 (-5.10%) | 32.79 | 31.285 | 933,362 |
| WLDN | 78.72▼ | -1.43 (-1.78%) | 80.645 | 77.14 | 443,235 |
| WLK | 115.25▼ | -2.68 (-2.27%) | 118.41 | 114.425 | 794,547 |
| WMT | 124.76▼ | -0.29 (-0.23%) | 125.07 | 123.1799 | 16,982,735 |
| WRAP | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.4202 | 171,721 |
| WTO | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.50 | 6,625 |
| WY | 24.21▼ | -0.57 (-2.30%) | 24.78 | 24.20 | 4,433,854 |
| XLO | 8.40▼ | -0.19 (-2.21%) | 8.74 | 8.33 | 36,037 |
| XLU | 46.02▼ | -0.45 (-0.97%) | 46.315 | 45.88 | 23,009,596 |
| XLUI | 24.95▼ | -0.2544 (-1.01%) | 25.10 | 24.89 | 8,235 |
| XOS | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.60 | 55,246 |
| YHGJ | 2.702▼ | -0.188 (-6.51%) | 2.825 | 2.702 | 1,479 |
| YORW | 30.84▼ | -0.61 (-1.94%) | 31.30 | 30.82 | 92,357 |
| YQ | 1.77▼ | -0.14 (-7.33%) | 1.98 | 1.77 | 23,132 |
| ZROZ | 63.55▼ | -0.46 (-0.72%) | 63.80 | 63.425 | 167,305 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.85 | 6.76 | 159,352 |