Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCPI | 50.555▼ | -0.05 (-0.10%) | 50.60 | 50.555 | 680 |
| PFAI | 3.76▼ | -0.14 (-3.59%) | 3.76 | 3.70 | 1,725 |
| PFGC | 93.63▼ | -1.55 (-1.63%) | 95.22 | 93.33 | 755,926 |
| PFS | 22.05▼ | -0.25 (-1.12%) | 22.395 | 22.03 | 805,352 |
| PGEN | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.20 | 1,712,347 |
| PHVS | 29.68▼ | -0.86 (-2.82%) | 31.00 | 29.5141 | 291,071 |
| PMAX | 2.77▼ | -0.53 (-16.06%) | 3.20 | 2.56 | 171,635 |
| PRAY | 35.176▼ | -0.1776 (-0.50%) | 35.32 | 35.16 | 2,967 |
| PRCS | 27.65 | +0.00 (+0.00%) | 27.76 | 27.59 | 22,668 |
| PSCH | 44.73▼ | -0.351 (-0.78%) | 44.96 | 44.73 | 13,019 |
| PSP | 60.60▼ | -0.21 (-0.35%) | 60.99 | 60.3796 | 19,066 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PTH | 51.2198▼ | -0.4177 (-0.81%) | 51.705 | 51.1501 | 3,872 |
| PUK | 30.47▼ | -0.78 (-2.50%) | 30.78 | 30.47 | 469,226 |
| QBIG | 42.0046▼ | -0.1295 (-0.31%) | 42.28 | 42.0046 | 945 |
| QINT | 69.7777▼ | -0.2923 (-0.42%) | 70.04 | 69.63 | 7,577 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| RC | 1.81▼ | -0.04 (-2.16%) | 1.88 | 1.775 | 908,659 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| REMG | 35.9193▼ | -0.1857 (-0.51%) | 36.12 | 35.7904 | 8,158 |
| RES | 7.06▼ | -0.08 (-1.12%) | 7.13 | 6.925 | 814,567 |
| RITR | 0.4845▼ | -0.0142 (-2.85%) | 0.4983 | 0.459 | 20,536 |
| RLX | 2.07▼ | -0.08 (-3.72%) | 2.10 | 2.00 | 5,439,405 |
| RNGR | 16.21▼ | -0.12 (-0.73%) | 16.70 | 16.06 | 154,680 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| ROMA | 7.53▼ | -0.07 (-0.92%) | 7.6398 | 7.36 | 15,723 |
| SAIH | 11.455▼ | -0.265 (-2.26%) | 11.68 | 11.455 | 414 |
| SAN | 12.04▼ | -0.29 (-2.35%) | 12.25 | 12.01 | 12,528,626 |
| SBB | 11.9871▼ | -0.1211 (-1.00%) | 12.0499 | 11.96 | 8,163 |
| SBLK | 26.40▼ | -0.52 (-1.93%) | 26.83 | 26.11 | 1,470,594 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.77 | 18.745 | 51,115 |
| SDRL | 50.98▼ | -0.65 (-1.26%) | 51.53 | 49.0816 | 311,718 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SEA | 17.3741▼ | -0.1235 (-0.71%) | 17.45 | 17.303 | 12,567 |
| SFL | 12.28▼ | -0.36 (-2.85%) | 12.60 | 12.225 | 1,808,191 |
| SFTX | 30.38▼ | -0.0617 (-0.20%) | 30.57 | 30.38 | 15,129 |
| SGC | 11.63▼ | -0.40 (-3.33%) | 12.1399 | 11.63 | 30,340 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHEN | 15.88▼ | -0.25 (-1.55%) | 16.21 | 15.71 | 206,473 |
| SHOP | 103.00▼ | -1.86 (-1.77%) | 107.85 | 102.98 | 10,336,396 |
| SHPU | 9.526▼ | -0.314 (-3.19%) | 10.39 | 9.495 | 181,048 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 62 |
| SKM | 37.76▼ | -1.32 (-3.38%) | 38.51 | 37.65 | 1,558,420 |
| SLE | 4.41▼ | -0.56 (-11.27%) | 5.08 | 4.40 | 152,520 |
| SMC | 30.86▼ | -1.18 (-3.68%) | 31.985 | 30.65 | 45,654 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SNDA | 37.01▼ | -0.98 (-2.58%) | 38.88 | 36.71 | 545,843 |
| SNWV | 16.69▼ | -0.31 (-1.82%) | 17.51 | 16.61 | 93,930 |
| SPPL | 2.62▼ | -0.18 (-6.43%) | 2.80 | 2.56 | 643,621 |
| SRET | 22.49▼ | -0.0348 (-0.15%) | 22.60 | 22.395 | 40,127 |
| SSS | 20.5122▼ | -0.1278 (-0.62%) | 20.5122 | 20.5122 | 20 |
| STC | 67.69▼ | -0.37 (-0.54%) | 68.64 | 67.38 | 79,009 |
| STEP | 53.74▼ | -1.00 (-1.83%) | 54.91 | 52.835 | 1,261,890 |
| SUIS | 27.4811▼ | -2.2755 (-7.65%) | 29.075 | 27.4811 | 1,470 |
| SUPV | 7.93▼ | -0.43 (-5.14%) | 8.56 | 7.91 | 424,777 |
| SZK | 10.7552▼ | -0.0326 (-0.30%) | 10.7552 | 10.721 | 905 |
| TARS | 62.26▼ | -1.22 (-1.92%) | 65.0827 | 62.17 | 249,903 |
| TBBB | 36.74▼ | -0.46 (-1.24%) | 38.24 | 36.64 | 483,265 |
| TDI | 44.7471▼ | -0.1982 (-0.44%) | 45.02 | 44.675 | 28,242 |
| TECK | 62.66▼ | -0.34 (-0.54%) | 63.31 | 61.87 | 2,816,211 |
| TEN | 42.61▼ | -1.86 (-4.18%) | 45.36 | 42.03 | 573,620 |
| TEO | 11.86▼ | -0.01 (-0.08%) | 12.165 | 11.74 | 84,891 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| TLG | 27.2772▼ | -0.0377 (-0.14%) | 27.43 | 27.2772 | 10,650 |
| TLK | 16.35▼ | -0.81 (-4.72%) | 16.59 | 16.275 | 1,266,083 |
| TLTD | 100.449▼ | -0.256 (-0.25%) | 100.681 | 100.321 | 5,912 |
| TME | 8.81▼ | -0.34 (-3.72%) | 9.005 | 8.695 | 14,347,232 |
| TMYY | 24.915▼ | -0.24 (-0.95%) | 24.95 | 24.915 | 1,119 |
| TNDM | 14.965▼ | -0.795 (-5.04%) | 15.915 | 14.94 | 1,988,923 |
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPIF | 37.60▼ | -0.10 (-0.27%) | 37.67 | 37.56 | 12,336 |
| TQQY | 13.7302▼ | -0.0998 (-0.72%) | 13.81 | 13.73 | 17,402 |
| TRGS | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 14,002 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TSM | 404.52▼ | -2.63 (-0.65%) | 410.66 | 402.86 | 7,085,377 |
| TSMG | 37.9352▼ | -0.6535 (-1.69%) | 39.07 | 37.80 | 56,368 |
| TSMU | 68.8267▼ | -1.136 (-1.62%) | 71.00 | 68.64 | 34,366 |
| TSMX | 78.54▼ | -1.07 (-1.34%) | 81.00 | 78.02 | 493,279 |
| TSQ | 6.40▼ | -0.11 (-1.69%) | 6.63 | 6.39 | 38,786 |
| TSUI | 21.1759▼ | -1.7841 (-7.77%) | 22.61 | 21.119 | 7,000 |
| TTWO | 227.55▼ | -10.53 (-4.42%) | 247.00 | 220.5917 | 6,897,866 |
| TWO | 12.50 | +0.00 (+0.00%) | 12.52 | 12.49 | 1,343,328 |
| TXXS | 5.3591▼ | -0.9665 (-15.28%) | 6.12 | 5.31 | 87,154 |
| UCO | 47.24▼ | -0.93 (-1.93%) | 48.97 | 45.96 | 3,569,762 |
| UFCS | 47.17▼ | -0.96 (-1.99%) | 48.2201 | 47.10 | 161,987 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| UMH | 15.30▼ | -0.15 (-0.97%) | 15.51 | 15.265 | 742,573 |
| UNG | 10.94▼ | -0.39 (-3.44%) | 11.20 | 10.90 | 9,155,878 |
| UPST | 28.56▼ | -0.29 (-1.01%) | 29.64 | 28.32 | 3,230,530 |
| UPXI | 1.34▼ | -0.06 (-4.29%) | 1.42 | 1.34 | 2,046,633 |
| URGN | 28.89▼ | -0.99 (-3.31%) | 30.195 | 28.80 | 336,314 |
| USE | 33.6334▼ | -0.3706 (-1.09%) | 34.05 | 33.495 | 1,715 |
| USL | 53.83▼ | -0.28 (-0.52%) | 54.5551 | 53.00 | 34,650 |
| USO | 140.92▼ | -1.62 (-1.14%) | 143.778 | 138.71 | 7,191,933 |
| UVE | 38.98▼ | -0.72 (-1.81%) | 39.90 | 38.94 | 108,429 |
| VAL | 101.17▼ | -0.31 (-0.31%) | 102.06 | 99.05 | 697,088 |
| VGAS | 1.81▼ | -0.16 (-8.12%) | 1.9691 | 1.75 | 21,811 |