Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JFLI | 53.6128▼ | -0.1732 (-0.32%) | 53.76 | 53.45 | 1,486 |
| JHAI | 34.5314▼ | -0.6155 (-1.75%) | 34.90 | 34.24 | 5,694 |
| JHHY | 25.5683▼ | -0.1417 (-0.55%) | 25.59 | 25.55 | 2,472 |
| JHLN | 24.567▼ | -0.0898 (-0.36%) | 24.57 | 24.54 | 8,358 |
| JHMD | 44.12▼ | -0.89 (-1.98%) | 44.25 | 43.95 | 51,556 |
| JHML | 87.75▼ | -0.67 (-0.76%) | 88.18 | 87.63 | 17,579 |
| JIDE | 49.7253▼ | -0.3329 (-0.67%) | 49.7253 | 49.7253 | 143 |
| JIG | 85.12▼ | -0.95 (-1.10%) | 85.69 | 84.5345 | 15,196 |
| JIRE | 81.23▼ | -0.54 (-0.66%) | 81.725 | 81.1841 | 237,695 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JOF | 11.47▼ | -0.18 (-1.55%) | 11.9083 | 11.47 | 44,536 |
| JPO | 14.07▼ | -0.27 (-1.88%) | 14.36 | 14.04 | 25,437 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.823 | 4.79 | 518,459 |
| JQUA | 70.70▼ | -0.30 (-0.42%) | 71.16 | 70.37 | 652,812 |
| JTEK | 104.287▼ | -2.023 (-1.90%) | 104.86 | 102.86 | 228,633 |
| JVAL | 57.79▼ | -0.38 (-0.65%) | 57.995 | 57.6169 | 30,512 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| KBA | 33.6402▼ | -0.8698 (-2.52%) | 33.77 | 33.4994 | 23,912 |
| KEMX | 51.4475▼ | -0.5211 (-1.00%) | 52.00 | 50.75 | 14,405 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KF | 72.50▼ | -2.47 (-3.29%) | 73.845 | 70.53 | 17,208 |
| KIO | 11.20▼ | -0.07 (-0.62%) | 11.27 | 11.20 | 135,817 |
| KMID | 24.8004▼ | -0.1784 (-0.71%) | 24.8004 | 24.71 | 334 |
| KN | 40.05▼ | -0.74 (-1.81%) | 40.07 | 38.23 | 5,218,061 |
| KNCT | 205.26▼ | -3.3765 (-1.62%) | 206.085 | 205.26 | 1,312 |
| KRBN | 33.08▼ | -0.38 (-1.14%) | 33.23 | 32.81 | 17,865 |
| KTWO | 9.91▼ | -0.04 (-0.40%) | 9.91 | 9.91 | 334 |
| LAES | 3.12▼ | -0.05 (-1.58%) | 3.17 | 3.03 | 21,296,293 |
| LCFY | 3.58▼ | -0.1612 (-4.31%) | 3.80 | 3.58 | 18,820 |
| LCLG | 73.3278▼ | -0.8172 (-1.10%) | 73.3278 | 73.3278 | 274 |
| LECO | 266.56▼ | -7.16 (-2.62%) | 273.61 | 265.36 | 888,562 |
| LEU | 165.52▼ | -4.86 (-2.85%) | 169.91 | 163.519 | 508,657 |
| LEXI | 40.1506▼ | -0.1146 (-0.28%) | 40.27 | 40.08 | 31,155 |
| LFT | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 611,748 |
| LFUS | 452.36▼ | -24.86 (-5.21%) | 473.63 | 450.08 | 614,143 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LNKS | 1.88▼ | -0.16 (-7.84%) | 2.04 | 1.78 | 89,108 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LSCC | 138.76▼ | -5.44 (-3.77%) | 140.82 | 136.20 | 4,606,443 |
| LSEQ | 35.187▼ | -0.6188 (-1.73%) | 35.5799 | 35.187 | 855 |
| LST | 46.02▼ | -0.23 (-0.50%) | 46.21 | 45.86 | 21,383 |
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MADE | 38.16▼ | -1.19 (-3.02%) | 38.99 | 38.16 | 14,526 |
| MAIR | 37.59▼ | -2.41 (-6.02%) | 39.86 | 37.20 | 2,551,939 |
| MATX | 194.49▼ | -1.88 (-0.96%) | 197.35 | 193.66 | 196,537 |
| MBSF | 25.66▼ | -0.10 (-0.39%) | 25.70 | 25.6204 | 15,058 |
| MCH | 28.5644▼ | -0.5637 (-1.94%) | 28.5644 | 28.3801 | 1,284 |
| MCI | 17.42▼ | -0.04 (-0.23%) | 17.7196 | 17.42 | 10,145 |
| MDRR | 11.22▼ | -0.13 (-1.15%) | 11.22 | 11.21 | 1,166 |
| MEMX | 48.94▼ | -0.4992 (-1.01%) | 49.20 | 48.69 | 4,486 |
| MESO | 13.19▼ | -1.31 (-9.03%) | 13.35 | 13.05 | 421,346 |
| MFSV | 28.30▼ | -0.15 (-0.53%) | 28.45 | 28.2262 | 97,458 |
| MGY | 26.78▼ | -0.42 (-1.54%) | 27.95 | 26.61 | 3,213,645 |
| MIMI | 2.75▼ | -0.48 (-14.86%) | 3.10 | 2.67 | 623,379 |
| MLEC | 7.60▼ | -0.08 (-1.04%) | 7.92 | 7.57 | 9,042 |
| MMKT | 100.205▼ | -0.026 (-0.03%) | 100.2058 | 100.19 | 6,350 |
| MOD | 255.99▼ | -27.68 (-9.76%) | 278.00 | 252.06 | 9,419,951 |
| MOLN | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.75 | 11,320 |
| MS | 212.03▼ | -9.01 (-4.08%) | 219.70 | 211.36 | 9,915,576 |
| MSTI | 20.27▼ | -0.065 (-0.32%) | 20.27 | 20.2601 | 2,227 |
| MTBA | 49.18▼ | -0.02 (-0.04%) | 49.255 | 49.17 | 109,560 |
| MTSI | 369.18▼ | -21.01 (-5.38%) | 381.7354 | 360.965 | 3,644,794 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MUYY | 23.83▼ | -0.5424 (-2.23%) | 24.10 | 23.10 | 99,748 |
| MWYN | 1.08▼ | -0.03 (-2.70%) | 1.095 | 1.04 | 156,739 |
| NBDS | 40.32▼ | -0.49 (-1.20%) | 40.32 | 40.113 | 1,188 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NBIS | 240.30▼ | -16.33 (-6.36%) | 248.80 | 234.40 | 12,897,950 |
| NCZ | 15.52▼ | -0.13 (-0.83%) | 15.58 | 15.39 | 52,496 |
| NFJ | 14.97▼ | -0.12 (-0.80%) | 15.20 | 14.97 | 123,610 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| NMAI | 13.75▼ | -0.10 (-0.72%) | 13.99 | 13.72 | 92,618 |
| NMR | 8.79 | +0.00 (+0.00%) | 8.917 | 8.76 | 1,055,503 |
| NPCT | 9.90▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 177,553 |
| NPWR | 1.64▼ | -0.13 (-7.34%) | 1.76 | 1.64 | 713,992 |
| NRSH | 32.956▼ | -0.5399 (-1.61%) | 33.10 | 32.956 | 1,530 |
| NSYS | 16.42▼ | -0.25 (-1.50%) | 16.81 | 16.00 | 23,869 |
| NTSE | 47.8734▼ | -0.4434 (-0.92%) | 47.935 | 47.265 | 1,535 |
| NUCL | 9.89▼ | -0.12 (-1.20%) | 10.3666 | 9.67 | 181,249 |
| NVT | 162.92▼ | -8.99 (-5.23%) | 169.00 | 161.77 | 1,572,900 |
| NXPL | 6.15▼ | -0.28 (-4.35%) | 6.675 | 6.00 | 19,277 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| OAIM | 47.2591▼ | -0.4482 (-0.94%) | 47.4899 | 46.7229 | 19,765 |
| OALC | 40.08▼ | -0.33 (-0.82%) | 40.3199 | 39.9288 | 40,014 |
| OCIO | 37.3116▼ | -0.1799 (-0.48%) | 37.37 | 37.3116 | 805 |
| OIM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 103 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONEY | 128.95▼ | -0.39 (-0.30%) | 129.5205 | 128.78 | 110,262 |
| PATN | 36.3553▼ | -0.5294 (-1.44%) | 36.5588 | 35.96 | 43,469 |
| PBFS | 16.80▼ | -0.44 (-2.55%) | 17.47 | 16.80 | 104,071 |
| PBOT | 31.9584▼ | -0.0716 (-0.22%) | 31.9584 | 31.79 | 2,746 |
| PBQQ | 31.2298▼ | -0.0452 (-0.14%) | 31.38 | 31.18 | 17,024 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCLN | 32.1621▼ | -0.8441 (-2.56%) | 32.1621 | 32.1621 | 9 |
| PCSG | 24.7437▼ | -0.5558 (-2.20%) | 25.03 | 24.74 | 756 |