Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.95▼ | -0.23 (-0.52%) | 44.42 | 43.92 | 153,123 |
| EMM | 44.578▼ | -0.881 (-1.94%) | 44.743 | 44.46 | 1,000 |
| EMMF | 38.16▼ | -0.70 (-1.80%) | 38.33 | 38.14 | 7,021 |
| EMSC | 25.615▼ | -0.3077 (-1.19%) | 25.735 | 25.5801 | 4,306 |
| EMSF | 39.051▼ | -0.966 (-2.41%) | 39.11 | 39.00 | 2,300 |
| EMXF | 57.364▼ | -1.013 (-1.74%) | 57.65 | 57.14 | 3,900 |
| ENFR | 39.71▼ | -0.42 (-1.05%) | 40.43 | 39.62 | 98,535 |
| ENHA | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.54 | 998,571 |
| ENTG | 137.40▼ | -5.63 (-3.94%) | 139.55 | 136.0801 | 2,232,007 |
| EPAI | 26.3385▼ | -0.5303 (-1.97%) | 26.3385 | 26.3385 | 148 |
| EPAM | 114.52▼ | -0.16 (-0.14%) | 116.0094 | 112.13 | 1,110,723 |
| EPEM | 30.1934▼ | -0.6206 (-2.01%) | 30.1934 | 30.1934 | 10 |
| EPU | 90.78▼ | -2.40 (-2.58%) | 91.31 | 90.10 | 54,358 |
| EQPT | 17.62▼ | -1.13 (-6.03%) | 18.635 | 17.565 | 2,481,126 |
| ERO | 34.98▼ | -3.27 (-8.55%) | 35.75 | 34.40 | 2,050,735 |
| EROC | 11.87▼ | -0.80 (-6.31%) | 13.29 | 11.82 | 1,950,672 |
| EROK | 25.44▼ | -0.77 (-2.94%) | 26.56 | 25.29 | 199,995 |
| ESGE | 54.21▼ | -1.12 (-2.02%) | 54.54 | 54.145 | 568,338 |
| ESI | 34.17▼ | -1.61 (-4.50%) | 34.94 | 33.74 | 4,552,874 |
| ESN | 20.4563▼ | -0.1737 (-0.84%) | 20.56 | 20.4552 | 26,726 |
| ESOA | 11.39▼ | -0.33 (-2.82%) | 11.83 | 11.36 | 78,246 |
| ESTA | 71.39▼ | -3.12 (-4.19%) | 74.39 | 71.125 | 267,742 |
| ETH | 23.49▼ | -0.01 (-0.04%) | 23.595 | 23.035 | 2,172,303 |
| ETHA | 18.56▼ | -0.02 (-0.11%) | 18.669 | 18.21 | 32,384,046 |
| ETHB | 31.68▼ | -0.01 (-0.03%) | 31.82 | 31.071 | 533,332 |
| ETHE | 19.79▼ | -0.03 (-0.15%) | 19.89 | 19.42 | 1,838,300 |
| ETR | 105.73▼ | -1.44 (-1.34%) | 107.79 | 105.72 | 2,047,585 |
| ETV | 15.17▼ | -0.11 (-0.72%) | 15.225 | 15.0574 | 161,864 |
| EVAX | 3.10▼ | -0.19 (-5.78%) | 3.29 | 3.05 | 87,100 |
| EVMT | 17.68▼ | -0.51 (-2.80%) | 17.75 | 17.68 | 1,100 |
| EWTX | 42.90▼ | -0.49 (-1.13%) | 43.50 | 42.35 | 788,589 |
| EWX | 72.39▼ | -1.20 (-1.63%) | 72.75 | 72.19 | 52,000 |
| EXK | 10.52▼ | -0.63 (-5.65%) | 10.86 | 10.50 | 7,262,263 |
| EXUS | 28.4351▼ | -0.4399 (-1.52%) | 28.80 | 28.4351 | 2,165 |
| EZA | 69.54▼ | -1.77 (-2.48%) | 70.2199 | 69.50 | 107,248 |
| EZJ | 68.0303▼ | -0.8284 (-1.20%) | 68.13 | 68.0303 | 668 |
| EZMO | 26.319▼ | -0.346 (-1.30%) | 26.38 | 26.30 | 2,700 |
| EZRO | 24.4803▼ | -0.3347 (-1.35%) | 24.62 | 24.47 | 66,676 |
| FAI | 53.76▼ | -0.938 (-1.71%) | 54.265 | 53.76 | 10,512 |
| FAN | 23.5031▼ | -0.3369 (-1.41%) | 23.69 | 23.5031 | 15,613 |
| FCVT | 49.21▼ | -0.71 (-1.42%) | 49.74 | 49.13 | 2,153 |
| FCX | 71.21▼ | -5.02 (-6.59%) | 71.60 | 68.85 | 22,187,695 |
| FDIG | 43.81▼ | -0.785 (-1.76%) | 44.35 | 43.3001 | 12,949 |
| FDMM | 9.82▼ | -0.03 (-0.30%) | 9.85 | 9.82 | 16,662 |
| FDMO | 93.89▼ | -0.9533 (-1.01%) | 94.2031 | 93.64 | 65,445 |
| FDRS | 24.60▼ | -0.42 (-1.68%) | 24.875 | 24.59 | 13,791 |
| FDRX | 22.7471▼ | -0.821 (-3.48%) | 22.7471 | 22.7471 | 8 |
| FDT | 95.9735▼ | -2.0111 (-2.05%) | 96.81 | 95.82 | 113,178 |
| FDTS | 70.4384▼ | -0.4003 (-0.57%) | 70.48 | 70.42 | 8,872 |
| FDTX | 54.0482▼ | -0.9268 (-1.69%) | 54.76 | 53.9401 | 13,446 |
| FELG | 43.68▼ | -0.41 (-0.93%) | 43.83 | 43.5399 | 268,243 |
| FEMB | 29.52▼ | -0.20 (-0.67%) | 29.6394 | 29.38 | 27,689 |
| FEMS | 46.4124▼ | -0.7968 (-1.69%) | 46.7168 | 46.18 | 11,782 |
| FG | 23.57▼ | -0.32 (-1.34%) | 24.2496 | 23.53 | 309,546 |
| FGM | 63.0974▼ | -0.9726 (-1.52%) | 63.38 | 63.0974 | 1,398 |
| FIEE | 4.01▼ | -0.19 (-4.52%) | 4.15 | 3.76 | 60,353 |
| FIGR | 36.57▼ | -1.55 (-4.07%) | 37.70 | 36.13 | 3,813,712 |
| FINY | 25.635▼ | -0.0441 (-0.17%) | 25.69 | 25.635 | 1,093 |
| FIRY | 9.57▼ | -0.32 (-3.24%) | 9.81 | 9.50 | 64,428 |
| FISN | 6.75▼ | -0.36 (-5.06%) | 7.14 | 6.73 | 189,948 |
| FIYY | 24.3959▼ | -0.2291 (-0.93%) | 24.3959 | 24.3959 | 14 |
| FJP | 77.04▼ | -0.67 (-0.86%) | 77.52 | 76.66 | 3,300 |
| FLAX | 36.487▼ | -0.825 (-2.21%) | 36.73 | 36.478 | 3,400 |
| FLEX | 108.01▼ | -4.67 (-4.14%) | 112.235 | 107.92 | 3,755,644 |
| FLJP | 40.99▼ | -0.25 (-0.61%) | 41.315 | 40.92 | 606,861 |
| FLR | 53.55▼ | -1.28 (-2.33%) | 54.445 | 53.14 | 1,669,334 |
| FMTL | 36.8551▼ | -1.7672 (-4.58%) | 36.915 | 36.8551 | 1,236 |
| FN | 403.95▼ | -14.32 (-3.42%) | 414.90 | 402.39 | 623,970 |
| FNDF | 55.31▼ | -0.52 (-0.93%) | 55.575 | 55.19 | 2,522,982 |
| FPA | 49.9753▼ | -1.4173 (-2.76%) | 50.44 | 49.9753 | 697 |
| FPX | 180.22▼ | -3.01 (-1.64%) | 182.425 | 180.22 | 18,250 |
| FRGN | 31.5805▼ | -0.487 (-1.52%) | 31.705 | 31.5629 | 11,007 |
| FRNM | 14.79▼ | -0.96 (-6.10%) | 15.6803 | 14.77 | 743,415 |
| FRVO | 15.73▼ | -1.51 (-8.76%) | 17.37 | 15.72 | 6,045,014 |
| FRWD | 31.52▼ | -0.504 (-1.57%) | 31.7891 | 31.50 | 27,665 |
| FSM | 12.05▼ | -0.28 (-2.27%) | 12.18 | 11.81 | 3,042,921 |
| FSOL | 11.84▼ | -0.30 (-2.47%) | 11.925 | 11.735 | 201,075 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| FTCI | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.20 | 88,697 |
| FTEC | 285.48▼ | -3.04 (-1.05%) | 286.93 | 284.035 | 192,023 |
| FTI | 75.58▼ | -2.23 (-2.87%) | 79.01 | 75.13 | 2,373,264 |
| FTLS | 76.25▼ | -0.22 (-0.29%) | 76.36 | 76.05 | 67,382 |
| FTQI | 21.87▼ | -0.16 (-0.73%) | 21.95 | 21.85 | 2,671,242 |
| FTRI | 18.2558▼ | -0.3542 (-1.90%) | 18.43 | 18.24 | 22,264 |
| FTWO | 47.205▼ | -0.785 (-1.64%) | 47.46 | 47.205 | 5,000 |
| FUSB | 16.46▼ | -0.24 (-1.44%) | 16.70 | 16.46 | 5,699 |
| FWD | 126.31▼ | -2.44 (-1.90%) | 127.28 | 126.04 | 110,041 |
| FXA | 70.85▼ | -0.59 (-0.83%) | 71.01 | 70.85 | 8,200 |
| GAMR | 95.9475▼ | -1.2267 (-1.26%) | 96.39 | 95.9475 | 361 |
| GCO | 33.31▼ | -1.02 (-2.97%) | 34.70 | 32.945 | 203,530 |
| GDL | 8.4101▼ | -0.0049 (-0.06%) | 8.4386 | 8.41 | 4,668 |
| GDOG | 9.84▼ | -0.36 (-3.53%) | 9.88 | 9.711 | 39,857 |
| GDS | 31.06▼ | -1.33 (-4.11%) | 31.985 | 30.98 | 732,139 |
| GEM | 51.18▼ | -1.10 (-2.10%) | 51.4681 | 51.0635 | 131,892 |
| GEME | 41.8199▼ | -0.6808 (-1.60%) | 42.03 | 41.69 | 59,828 |
| GEV | 923.91▼ | -27.13 (-2.85%) | 951.6059 | 918.60 | 1,457,853 |
| GEVG | 20.9619▼ | -1.3531 (-6.06%) | 22.00 | 20.87 | 10,259 |
| GF | 11.39▼ | -0.16 (-1.39%) | 11.525 | 11.315 | 18,694 |
| GGME | 63.8403▼ | -0.2997 (-0.47%) | 64.11 | 63.8403 | 438 |
| GGN | 5.55▼ | -0.10 (-1.77%) | 5.62 | 5.545 | 352,248 |