Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 26.806▼ | -0.241 (-0.89%) | 26.806 | 26.806 | 11 |
| FCOM | 73.60▼ | -0.90 (-1.21%) | 74.44 | 73.47 | 135,080 |
| FDBC | 45.28▼ | -0.17 (-0.37%) | 45.936 | 45.02 | 4,997 |
| FDCF | 48.82▼ | -0.4585 (-0.93%) | 49.08 | 48.70 | 5,095 |
| FDG | 135.13▼ | -1.843 (-1.35%) | 135.835 | 134.28 | 11,002 |
| FDRS | 22.71▼ | -0.28 (-1.22%) | 22.98 | 22.28 | 23,238 |
| FDRX | 20.6046▼ | -0.5229 (-2.47%) | 20.6046 | 20.6046 | 4 |
| FEAC | 31.3022▼ | -0.2096 (-0.67%) | 31.46 | 31.255 | 633 |
| FEGE | 49.54▼ | -0.315 (-0.63%) | 49.8399 | 49.3964 | 345,912 |
| FELV | 38.19▼ | -0.10 (-0.26%) | 38.38 | 38.02 | 136,424 |
| FENG | 1.70▼ | -0.035 (-2.02%) | 1.7299 | 1.70 | 396 |
| FEPI | 44.14▼ | -0.29 (-0.65%) | 44.4199 | 43.71 | 199,114 |
| FFA | 22.35▼ | -0.13 (-0.58%) | 22.415 | 22.295 | 18,854 |
| FGD | 33.53▼ | -0.23 (-0.68%) | 33.63 | 33.47 | 390,519 |
| FGSI | 19.895▼ | -0.165 (-0.82%) | 19.895 | 19.895 | 4 |
| FICS | 40.3584▼ | -0.1966 (-0.48%) | 40.58 | 40.3408 | 22,227 |
| FIVA | 37.09▼ | -0.32 (-0.86%) | 37.25 | 36.9401 | 26,419 |
| FIZZ | 34.70▼ | -0.55 (-1.56%) | 35.6099 | 34.68 | 257,123 |
| FLCC | 34.4514▼ | -0.2892 (-0.83%) | 34.68 | 34.4514 | 11,729 |
| FLCE | 30.1744▼ | -0.1926 (-0.63%) | 30.24 | 30.16 | 1,777 |
| FLCG | 34.01▼ | -0.2738 (-0.80%) | 34.35 | 33.97 | 20,900 |
| FLEX | 126.29▼ | -3.44 (-2.65%) | 128.385 | 121.30 | 6,121,755 |
| FLGR | 33.115▼ | -0.19 (-0.57%) | 33.32 | 33.115 | 1,003 |
| FLJP | 38.70▼ | -0.27 (-0.69%) | 38.9301 | 38.48 | 468,193 |
| FLL | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.66 | 61,931 |
| FLNC | 17.91▼ | -1.63 (-8.34%) | 19.39 | 17.2333 | 9,261,330 |
| FLRG | 40.27▼ | -0.2649 (-0.65%) | 40.4599 | 40.215 | 16,526 |
| FLWS | 3.945▼ | -0.345 (-8.04%) | 4.27 | 3.86 | 465,219 |
| FLYW | 15.83▼ | -0.19 (-1.19%) | 16.23 | 15.58 | 2,532,889 |
| FN | 677.75▼ | -22.51 (-3.21%) | 693.06 | 643.95 | 700,687 |
| FNCL | 72.78▼ | -0.82 (-1.11%) | 73.65 | 72.71 | 100,498 |
| FNDB | 29.52▼ | -0.12 (-0.40%) | 29.6399 | 29.41 | 103,558 |
| FNDF | 52.54▼ | -0.40 (-0.76%) | 52.87 | 52.22 | 1,218,023 |
| FNDX | 30.29▼ | -0.09 (-0.30%) | 30.415 | 30.16 | 3,606,751 |
| FNGG | 226.778▼ | -3.894 (-1.69%) | 230.67 | 223.45 | 11,706 |
| FNRN | 17.55▼ | -0.13 (-0.74%) | 17.70 | 17.31 | 50,979 |
| FPS | 42.59▼ | -0.63 (-1.46%) | 44.2699 | 41.7626 | 3,348,879 |
| FRO | 37.44▼ | -0.30 (-0.79%) | 38.13 | 37.22 | 2,068,239 |
| FRSX | 2.00▼ | -0.11 (-5.21%) | 2.09 | 1.96 | 38,768 |
| FRT | 114.84▼ | -0.09 (-0.08%) | 115.39 | 113.75 | 723,158 |
| FSBC | 40.94▼ | -0.22 (-0.53%) | 41.27 | 40.53 | 79,326 |
| FSLR | 221.71▼ | -11.93 (-5.11%) | 229.04 | 221.62 | 1,729,718 |
| FSTR | 37.42▼ | -1.94 (-4.93%) | 38.70 | 37.19 | 64,654 |
| FTGS | 36.0102▼ | -0.3305 (-0.91%) | 36.3432 | 36.0102 | 104,284 |
| FTIF | 28.249▼ | -0.0582 (-0.21%) | 28.3492 | 28.249 | 429 |
| FTXG | 22.2427▼ | -0.1382 (-0.62%) | 22.49 | 22.2406 | 4,974 |
| FUN | 19.53▼ | -0.55 (-2.74%) | 20.35 | 19.45 | 1,151,038 |
| FURY | 0.5812▼ | -0.0182 (-3.04%) | 0.5956 | 0.5652 | 269,772 |
| FVAL | 77.105▼ | -0.515 (-0.66%) | 77.48 | 77.04 | 35,851 |
| FWONA | 82.20▼ | -0.55 (-0.66%) | 82.96 | 81.38 | 233,995 |
| FWONK | 89.98▼ | -1.01 (-1.11%) | 91.15 | 88.92 | 1,648,658 |
| FXO | 58.60▼ | -0.53 (-0.90%) | 59.14 | 58.567 | 77,943 |
| GBLI | 27.50▼ | -0.36 (-1.29%) | 27.50 | 27.50 | 745 |
| GCC | 25.68▼ | -0.05 (-0.19%) | 25.73 | 25.615 | 42,427 |
| GDYN | 6.48▼ | -0.20 (-2.99%) | 6.96 | 6.465 | 1,866,837 |
| GEMG | 13.0473▼ | -2.3264 (-15.13%) | 15.03 | 13.0473 | 7,551 |
| GEMI | 4.95▼ | -0.42 (-7.82%) | 5.379 | 4.91 | 2,649,229 |
| GEW | 53.7181▼ | -0.2918 (-0.54%) | 53.7181 | 53.60 | 1,462 |
| GF | 11.72▼ | -0.13 (-1.10%) | 11.79 | 11.405 | 44,249 |
| GFGF | 35.0034▼ | -0.2651 (-0.75%) | 35.0034 | 35.0034 | 21 |
| GFL | 36.85▼ | -0.68 (-1.81%) | 37.92 | 36.84 | 1,394,572 |
| GGAL | 39.95▼ | -2.35 (-5.56%) | 42.39 | 39.76 | 1,170,531 |
| GGLL | 137.82▼ | -6.63 (-4.59%) | 144.77 | 136.60 | 1,658,374 |
| GGTL | 36.33▼ | -0.6746 (-1.82%) | 36.33 | 36.12 | 228 |
| GHC | 1,102.25▼ | -16.70 (-1.49%) | 1,129.9999 | 1,075.88 | 13,417 |
| GK | 28.0948▼ | -0.2304 (-0.81%) | 28.0948 | 28.09 | 208 |
| GL | 149.87▼ | -7.48 (-4.75%) | 157.9151 | 149.87 | 1,291,217 |
| GLNG | 55.65▼ | -1.13 (-1.99%) | 57.18 | 55.51 | 2,190,429 |
| GLOW | 32.8912▼ | -0.212 (-0.64%) | 33.0571 | 32.865 | 11,367 |
| GLQ | 8.29▼ | -0.03 (-0.36%) | 8.3148 | 8.22 | 70,262 |
| GMEX | 1.71▼ | -0.29 (-14.50%) | 2.00 | 1.71 | 108,012 |
| GMMA | 21.3164▼ | -0.0963 (-0.45%) | 21.34 | 21.3164 | 102 |
| GMOV | 29.6034▼ | -0.0966 (-0.33%) | 29.71 | 29.43 | 7,778 |
| GOOG | 384.90▼ | -8.21 (-2.09%) | 393.3627 | 383.00 | 24,765,426 |
| GOOGL | 387.66▼ | -9.28 (-2.34%) | 397.15 | 386.12 | 38,640,994 |
| GOU | 34.83▼ | -1.4582 (-4.02%) | 36.24 | 34.40 | 57,688 |
| GQQQ | 34.3918▼ | -0.2417 (-0.70%) | 34.5811 | 34.3918 | 2,235 |
| GRAN | 0.999▼ | -0.021 (-2.06%) | 1.01 | 0.9581 | 66,179 |
| GREE | 1.28▼ | -0.21 (-14.09%) | 1.47 | 1.275 | 909,038 |
| GRPM | 124.5886▼ | -1.0854 (-0.86%) | 125.70 | 124.5886 | 8,373 |
| GS | 928.74▼ | -17.62 (-1.86%) | 939.56 | 923.95 | 1,407,949 |
| GSBC | 68.46▼ | -0.51 (-0.74%) | 68.95 | 68.29 | 72,376 |
| GSEU | 47.4852▼ | -0.3699 (-0.77%) | 47.7693 | 47.47 | 4,628 |
| GSIB | 55.3831▼ | -0.3159 (-0.57%) | 55.65 | 55.3831 | 1,293 |
| GSL | 40.29▼ | -1.02 (-2.47%) | 41.15 | 40.12 | 256,001 |
| GSLC | 139.11▼ | -0.94 (-0.67%) | 139.82 | 138.7977 | 166,722 |
| GSPY | 39.6087▼ | -0.265 (-0.66%) | 39.63 | 39.6087 | 1,103 |
| GTY | 32.66▼ | -0.28 (-0.85%) | 32.96 | 32.66 | 211,478 |
| GUSA | 63.1359▼ | -0.4446 (-0.70%) | 63.1359 | 63.1359 | 31 |
| GUSE | 43.5499▼ | -0.2946 (-0.67%) | 43.6401 | 43.52 | 566 |
| GXLC | 88.046▼ | -0.5809 (-0.66%) | 88.046 | 88.046 | 100 |
| GXPC | 32.52▼ | -0.50 (-1.51%) | 32.70 | 32.41 | 180,451 |
| H | 164.40▼ | -5.00 (-2.95%) | 168.715 | 164.36 | 1,001,202 |
| HBDC | 24.575▼ | -0.1278 (-0.52%) | 24.68 | 24.50 | 1,542 |
| HBTA | 31.49▼ | -0.27 (-0.85%) | 31.745 | 31.41 | 7,872 |
| HEDJ | 54.94▼ | -0.29 (-0.53%) | 55.22 | 54.71 | 30,517 |
| HELS | 24.03▼ | -0.16 (-0.66%) | 24.26 | 23.70 | 13,666 |
| HEWJ | 60.48▼ | -0.54 (-0.88%) | 60.8699 | 60.36 | 68,288 |
| HEZU | 46.21▼ | -0.21 (-0.45%) | 46.50 | 46.21 | 14,140 |
| HFGM | 33.5701▼ | -0.2271 (-0.67%) | 33.6943 | 33.3997 | 55,940 |