Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 11.34▼ | -0.53 (-4.47%) | 11.695 | 11.039 | 21,517 |
| IONZ | 2.16▼ | -0.57 (-20.88%) | 2.62 | 1.9503 | 39,962,326 |
| IOVA | 4.00▼ | -0.23 (-5.44%) | 4.35 | 3.98 | 11,282,946 |
| IT | 160.35▼ | -3.67 (-2.24%) | 164.30 | 159.96 | 1,002,517 |
| IYK | 71.37▼ | -0.52 (-0.72%) | 71.75 | 71.29 | 233,642 |
| IYR | 101.08▼ | -1.46 (-1.42%) | 102.85 | 100.92 | 8,100,385 |
| JAVA | 77.23▲ | +0.10 (+0.13%) | 77.80 | 77.1999 | 584,862 |
| JAZZ | 232.04▼ | -6.53 (-2.74%) | 239.62 | 231.05 | 1,208,494 |
| JETS | 27.70▼ | -0.24 (-0.86%) | 28.05 | 27.695 | 1,651,088 |
| JMEE | 74.22▲ | +0.20 (+0.27%) | 74.8099 | 74.15 | 81,729 |
| JPME | 121.7932▼ | -0.2768 (-0.23%) | 122.84 | 121.7293 | 6,010 |
| JPRE | 51.4277▼ | -0.9114 (-1.74%) | 52.23 | 51.33 | 10,592 |
| JPUS | 136.8434▼ | -0.40 (-0.29%) | 137.7104 | 136.8434 | 2,810 |
| JRE | 26.2815▼ | -0.4242 (-1.59%) | 26.55 | 26.2815 | 3,832 |
| JRS | 8.16▼ | -0.08 (-0.97%) | 8.2799 | 8.16 | 45,647 |
| KB | 100.39▼ | -7.52 (-6.97%) | 101.35 | 99.35 | 357,010 |
| KMB | 97.75▼ | -1.29 (-1.30%) | 99.24 | 97.41 | 3,805,358 |
| KNSL | 299.07▼ | -7.05 (-2.30%) | 305.29 | 297.77 | 280,255 |
| KPLT | 6.09▼ | -0.06 (-0.98%) | 6.32 | 5.822 | 21,026 |
| KPTI | 8.50▼ | -0.58 (-6.39%) | 9.44 | 8.43 | 260,159 |
| KVYO | 15.22▼ | -0.36 (-2.31%) | 15.69 | 14.99 | 3,700,184 |
| KW | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.99 | 3,742,293 |
| L | 105.97▼ | -1.60 (-1.49%) | 107.68 | 105.96 | 662,911 |
| LAB | 0.8032▼ | -0.3468 (-30.16%) | 1.14 | 0.7953 | 18,231,323 |
| LADR | 10.11▼ | -0.12 (-1.17%) | 10.30 | 10.10 | 657,017 |
| LBAY | 25.32▼ | -0.3301 (-1.29%) | 25.471 | 25.32 | 3,568 |
| LEO | 6.35▼ | -0.02 (-0.31%) | 6.3799 | 6.35 | 279,438 |
| LGCF | 35.4386▼ | -0.1483 (-0.42%) | 35.4386 | 35.4386 | 5 |
| LGLV | 176.96▼ | -2.27 (-1.27%) | 178.5647 | 176.96 | 10,863 |
| LIN | 501.92▼ | -5.98 (-1.18%) | 510.18 | 499.9501 | 1,888,946 |
| LIND | 21.39▼ | -0.27 (-1.25%) | 22.11 | 21.38 | 461,415 |
| LINE | 42.29▼ | -0.34 (-0.80%) | 43.02 | 42.26 | 724,141 |
| LKFN | 59.68▼ | -0.31 (-0.52%) | 60.49 | 59.245 | 207,043 |
| LMTL | 32.5982▼ | -0.5345 (-1.61%) | 33.48 | 32.3501 | 13,622 |
| LNT | 71.71▼ | -1.16 (-1.59%) | 73.14 | 71.62 | 2,889,265 |
| LOTI | 25.7033▼ | -0.1026 (-0.40%) | 25.73 | 25.66 | 7,229 |
| LRE | 1.25▼ | -0.05 (-3.85%) | 1.27 | 1.21 | 24,085 |
| LSAT | 42.5516▼ | -0.3642 (-0.85%) | 42.83 | 42.5516 | 1,602 |
| LUV | 41.02▼ | -0.52 (-1.25%) | 41.7799 | 40.895 | 4,931,483 |
| LVHD | 42.5973▼ | -0.3932 (-0.91%) | 43.00 | 42.58 | 29,304 |
| LXP | 51.54▼ | -0.67 (-1.28%) | 52.80 | 51.39 | 704,149 |
| MACI | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 2,336 |
| MAGG | 20.13▼ | -0.02 (-0.10%) | 20.17 | 20.13 | 1,289 |
| MAIA | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.27 | 616,038 |
| MAS | 68.96▼ | -0.45 (-0.65%) | 70.02 | 68.74 | 2,018,907 |
| MASK | 3.15▼ | -0.675 (-17.65%) | 3.795 | 3.05 | 1,406,637 |
| MB | 6.07▼ | -0.78 (-11.39%) | 7.51 | 6.07 | 32,990 |
| MBAV | 10.77▼ | -0.04 (-0.37%) | 10.80 | 10.77 | 41,048 |
| MBI | 5.91▼ | -0.22 (-3.59%) | 6.26 | 5.90 | 308,519 |
| MBSX | 26.25▼ | -0.845 (-3.12%) | 27.50 | 26.25 | 1,888 |
| MCD | 277.78▼ | -2.06 (-0.74%) | 280.03 | 277.145 | 3,776,519 |
| MCDS | 65.065▼ | -0.0892 (-0.14%) | 65.065 | 65.065 | 50 |
| MCO | 443.76▼ | -7.59 (-1.68%) | 451.41 | 443.295 | 776,005 |
| MCR | 5.94▼ | -0.02 (-0.34%) | 5.9501 | 5.8928 | 148,235 |
| MDST | 28.98▼ | -0.62 (-2.09%) | 29.77 | 28.8501 | 116,671 |
| METC | 15.26▼ | -0.39 (-2.49%) | 15.7999 | 14.892 | 1,082,729 |
| MH | 11.91▼ | -0.30 (-2.46%) | 12.36 | 11.805 | 297,869 |
| MHH | 6.34▼ | -0.11 (-1.71%) | 6.59 | 5.99 | 14,392 |
| MID | 66.3193▼ | -0.4383 (-0.66%) | 66.65 | 66.29 | 3,528 |
| MIDE | 37.163▲ | +0.0404 (+0.11%) | 37.42 | 37.163 | 100 |
| MKTN | 25.77▼ | -0.125 (-0.48%) | 26.09 | 25.641 | 15,751 |
| MLEC | 7.14▼ | -0.33 (-4.42%) | 7.69 | 7.00 | 10,415 |
| MLM | 553.98▼ | -21.85 (-3.79%) | 573.605 | 553.69 | 490,215 |
| MLSS | 0.3849▼ | -0.0304 (-7.32%) | 0.4252 | 0.3484 | 253,479 |
| MMD | 15.17▼ | -0.11 (-0.72%) | 15.265 | 15.11 | 41,287 |
| MNDO | 0.92▼ | -0.0309 (-3.25%) | 0.98 | 0.9005 | 37,486 |
| MNTN | 9.19▼ | -0.18 (-1.92%) | 9.45 | 9.023 | 704,351 |
| MNTS | 12.22▼ | -2.69 (-18.04%) | 16.3756 | 11.80 | 6,534,678 |
| MNY | 1.33▼ | -0.009 (-0.67%) | 1.34 | 1.26 | 98,417 |
| MO | 71.29▼ | -0.90 (-1.25%) | 72.6075 | 71.28 | 6,331,257 |
| MOLN | 3.95▼ | -0.1499 (-3.66%) | 3.95 | 3.7501 | 6,170 |
| MQY | 11.27▼ | -0.05 (-0.44%) | 11.3364 | 11.245 | 423,321 |
| MREO | 0.305▼ | -0.0082 (-2.62%) | 0.3175 | 0.281 | 2,436,444 |
| MSCI | 602.94▼ | -12.52 (-2.03%) | 612.56 | 600.50 | 494,374 |
| MSI | 406.80▼ | -3.54 (-0.86%) | 410.07 | 401.62 | 1,165,393 |
| MSS | 0.9699▼ | -0.0801 (-7.63%) | 1.05 | 0.903 | 370,744 |
| MTD | 1,138.88▼ | -15.45 (-1.34%) | 1,158.11 | 1,137.8199 | 182,365 |
| MTGP | 43.8457▼ | -0.0893 (-0.20%) | 43.96 | 43.8457 | 685 |
| MUA | 10.63▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 95,473 |
| MX | 6.89▼ | -0.04 (-0.58%) | 7.21 | 6.72 | 2,553,168 |
| MXC | 8.83▼ | -0.0862 (-0.97%) | 8.91 | 8.71 | 5,728 |
| MYMH | 24.505▼ | -0.035 (-0.14%) | 24.55 | 24.505 | 401 |
| NAAS | 3.05▼ | -0.0814 (-2.60%) | 3.1183 | 3.05 | 2,989 |
| NABL | 3.48▼ | -0.30 (-7.94%) | 3.80 | 3.48 | 2,971,315 |
| NAD | 11.68▼ | -0.06 (-0.51%) | 11.782 | 11.66 | 699,133 |
| NCT | 2.46▼ | -1.48 (-37.56%) | 3.78 | 1.92 | 493,060 |
| NEA | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.40 | 876,098 |
| NEMD | 52.7699▼ | -0.1027 (-0.19%) | 52.829 | 52.7699 | 2,399 |
| NERV | 4.63▼ | -0.33 (-6.65%) | 5.145 | 4.56 | 110,694 |
| NETL | 26.2084▼ | -0.0854 (-0.32%) | 26.41 | 26.15 | 29,505 |
| NFLT | 22.85▼ | -0.045 (-0.20%) | 22.96 | 22.85 | 22,729 |
| NFRX | 26.4472▼ | -0.2365 (-0.89%) | 26.4472 | 26.4472 | 72 |
| NHC | 187.73▼ | -4.40 (-2.29%) | 195.8999 | 187.73 | 151,839 |
| NKX | 12.53▼ | -0.02 (-0.16%) | 12.57 | 12.53 | 123,632 |
| NLOP | 11.90▼ | -0.03 (-0.25%) | 12.12 | 11.89 | 109,029 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.11 | 749,558 |
| NNOX | 1.82▼ | -0.11 (-5.70%) | 1.97 | 1.82 | 1,213,887 |
| NOMA | 3.41▼ | -0.1736 (-4.84%) | 3.41 | 3.41 | 3,310 |
| NPK | 130.06▼ | -2.55 (-1.92%) | 135.24 | 128.59 | 218,386 |
| NRDY | 0.8107▼ | -0.0128 (-1.55%) | 0.8347 | 0.7905 | 429,742 |