Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROST | 206.28▼ | -3.56 (-1.70%) | 210.75 | 206.01 | 2,583,174 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RYET | 0.98▼ | -0.015 (-1.51%) | 1.0333 | 0.92 | 11,972 |
| RYM | 17.69▼ | -1.301 (-6.85%) | 18.689 | 17.45 | 3,341 |
| SABA | 8.10▼ | -0.07 (-0.86%) | 8.19 | 8.10 | 54,200 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SCLX | 8.28▼ | -0.53 (-6.02%) | 9.01 | 8.15 | 32,018 |
| SCOR | 6.55▼ | -0.53 (-7.49%) | 7.38 | 6.37 | 16,102 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SEE | 41.84▼ | -0.13 (-0.31%) | 41.90 | 41.80 | 2,641,640 |
| SFIX | 3.285▼ | -0.015 (-0.45%) | 3.3499 | 3.14 | 2,224,563 |
| SHLD | 75.61▼ | -0.39 (-0.51%) | 77.01 | 75.14 | 2,742,703 |
| SHMD | 6.31▼ | -0.59 (-8.55%) | 7.15 | 6.30 | 545,112 |
| SHOP | 122.96▼ | -3.21 (-2.54%) | 128.93 | 121.23 | 7,840,362 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SKLZ | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 42,564 |
| SKYU | 26.275▼ | -0.0463 (-0.18%) | 26.275 | 26.03 | 300 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLE | 4.00▼ | -0.365 (-8.36%) | 4.32 | 3.92 | 10,200 |
| SLM | 19.74▼ | -0.64 (-3.14%) | 20.70 | 19.54 | 4,673,850 |
| SMC | 30.29▼ | -0.58 (-1.88%) | 30.96 | 29.965 | 85,967 |
| SMXT | 0.7011▼ | -0.0342 (-4.65%) | 0.7508 | 0.6824 | 102,994 |
| SNDL | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 1,177,666 |
| SNES | 1.92▼ | -0.34 (-15.04%) | 2.11 | 1.80 | 287,150 |
| SNTI | 0.9315▼ | -0.0637 (-6.40%) | 0.9911 | 0.9234 | 126,989 |
| SOAR | 0.325▼ | -0.0192 (-5.58%) | 0.344 | 0.308 | 3,519,000 |
| SPWH | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.2814 | 147,231 |
| SQM | 74.45▼ | -1.22 (-1.61%) | 76.84 | 74.01 | 773,484 |
| SRBK | 16.62▼ | -0.19 (-1.13%) | 16.82 | 16.42 | 24,903 |
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SRTA | 4.56▼ | -0.095 (-2.04%) | 4.73 | 4.505 | 496,199 |
| SSII | 4.46▼ | -0.50 (-10.08%) | 4.86 | 4.45 | 172,400 |
| STOK | 33.19▼ | -3.29 (-9.02%) | 37.49 | 33.00 | 1,821,044 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRR | 9.6705▼ | -0.2445 (-2.47%) | 10.20 | 9.53 | 32,089 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| SXTP | 2.39▼ | -0.52 (-17.87%) | 2.83 | 2.33 | 953,400 |
| SY | 3.05▼ | -0.06 (-1.93%) | 3.24 | 3.015 | 215,992 |
| SYNX | 1.07▼ | -0.16 (-13.01%) | 1.22 | 1.07 | 181,384 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 338,875 |
| TANH | 0.8111▼ | -0.0539 (-6.23%) | 0.8578 | 0.81 | 10,540 |
| TCRX | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.04 | 650,947 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TKLF | 2.86▼ | -0.09 (-3.05%) | 3.09 | 2.86 | 571 |
| TMET | 30.9341▼ | -1.1636 (-3.63%) | 31.64 | 30.9341 | 5,127 |
| TOPP | 0.7872▼ | -0.0328 (-4.00%) | 0.8199 | 0.7106 | 49,336 |
| TSHA | 4.49▼ | -0.12 (-2.60%) | 4.715 | 4.37 | 5,043,062 |
| TSSD | 25.75▼ | -0.11 (-0.43%) | 26.1309 | 25.74 | 5,500 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |
| TTXU | 16.7424▼ | -0.7882 (-4.50%) | 17.61 | 16.74 | 2,864 |
| TURF | 34.3719▼ | -0.6344 (-1.81%) | 34.96 | 34.3719 | 10,278 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TXMD | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.15 | 21,300 |
| UAMY | 9.22▼ | -0.46 (-4.75%) | 10.06 | 8.95 | 12,306,535 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 121,394 |
| UNCY | 6.83▼ | -0.18 (-2.57%) | 7.14 | 6.775 | 380,879 |
| UNM | 72.16▼ | -0.53 (-0.73%) | 73.36 | 71.99 | 1,298,557 |
| USAR | 19.46▼ | -0.29 (-1.47%) | 20.58 | 19.125 | 11,417,911 |
| VACH | 10.74▼ | -0.26 (-2.36%) | 11.06 | 10.49 | 23,235 |
| VECO | 30.95▼ | -0.51 (-1.62%) | 31.84 | 30.63 | 1,718,589 |
| VEGI | 45.62▼ | -0.63 (-1.36%) | 46.32 | 45.435 | 65,828 |
| VERA | 39.96▼ | -1.21 (-2.94%) | 42.73 | 38.89 | 1,510,611 |
| VISN | 17.59▼ | -0.19 (-1.07%) | 18.36 | 17.495 | 3,772,715 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VSAT | 46.14▼ | -0.37 (-0.80%) | 48.98 | 45.09 | 1,188,270 |
| WAFU | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 2,695 |
| WCLD | 28.28▲ | +0.01 (+0.04%) | 28.80 | 27.92 | 1,350,506 |
| WINA | 449.51▼ | -6.69 (-1.47%) | 478.85 | 436.00 | 79,808 |
| WIT | 2.26▼ | -0.04 (-1.74%) | 2.29 | 2.26 | 15,317,121 |
| WKEY | 6.93▼ | -0.39 (-5.33%) | 7.49 | 6.90 | 72,033 |
| WRD | 6.65▼ | -0.17 (-2.49%) | 6.92 | 6.625 | 3,715,196 |
| WU | 9.53▼ | -0.20 (-2.06%) | 9.9449 | 9.525 | 7,482,479 |
| WW | 21.08▼ | -1.68 (-7.38%) | 22.97 | 21.04 | 241,566 |
| XBIT | 2.31▼ | -0.03 (-1.28%) | 2.4599 | 2.31 | 5,259 |
| XELB | 1.42▼ | -0.17 (-10.69%) | 1.599 | 1.40 | 40,507 |
| XFOR | 3.69▼ | -0.19 (-4.90%) | 4.05 | 3.68 | 216,936 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XRTX | 0.401▼ | -0.049 (-10.89%) | 0.441 | 0.3635 | 62,413 |
| ZBAO | 0.8716▼ | -0.1273 (-12.74%) | 0.979 | 0.8713 | 217,235 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZTEK | 0.628▼ | -0.0119 (-1.86%) | 0.648 | 0.6015 | 73,759 |