Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 25.66▼ | -0.21 (-0.81%) | 25.81 | 25.56 | 304,494 |
| DBAW | 42.991▼ | -0.389 (-0.90%) | 43.37 | 42.99 | 9,697 |
| DBB | 24.00▼ | -1.10 (-4.38%) | 24.42 | 23.55 | 863,772 |
| DBMF | 29.19▼ | -1.00 (-3.31%) | 29.875 | 28.925 | 1,984,200 |
| DBP | 115.95▼ | -20.00 (-14.71%) | 125.56 | 110.59 | 89,321 |
| DC | 5.99▼ | -0.67 (-10.06%) | 6.45 | 5.81 | 1,674,537 |
| DDIV | 42.7053▼ | -0.2633 (-0.61%) | 42.72 | 42.3901 | 3,515 |
| DELL | 114.44▼ | -4.05 (-3.42%) | 116.90 | 112.26 | 10,734,697 |
| DEMZ | 43.556▼ | -0.662 (-1.50%) | 43.79 | 43.50 | 3,500 |
| DERM | 8.36▼ | -0.09 (-1.07%) | 8.5966 | 8.32 | 76,929 |
| DEUS | 60.53▼ | -0.1439 (-0.24%) | 60.53 | 60.22 | 5,700 |
| DFCF | 42.63▼ | -0.02 (-0.05%) | 42.68 | 42.61 | 721,791 |
| DFSC | 1.94▼ | -0.09 (-4.43%) | 2.12 | 1.90 | 54,400 |
| DFSU | 44.05▼ | -0.235 (-0.53%) | 44.1838 | 43.76 | 52,996 |
| DFUS | 75.30▼ | -0.35 (-0.46%) | 75.61 | 74.82 | 665,700 |
| DFVE | 33.145▼ | -0.145 (-0.44%) | 33.17 | 32.96 | 15,300 |
| DGII | 43.07▼ | -2.22 (-4.90%) | 45.39 | 42.32 | 489,035 |
| DIVE | 26.423▼ | -0.067 (-0.25%) | 26.423 | 26.26 | 12,800 |
| DLHC | 5.71▼ | -0.27 (-4.52%) | 5.94 | 5.71 | 3,976 |
| DLLL | 18.74▼ | -1.3911 (-6.91%) | 19.31 | 18.08 | 75,900 |
| DLPN | 1.61▼ | -0.07 (-4.17%) | 1.66 | 1.61 | 10,217 |
| DMAC | 8.04▼ | -0.43 (-5.08%) | 8.57 | 7.90 | 228,896 |
| DMAT | 31.70▼ | -3.83 (-10.78%) | 33.179 | 31.41 | 100,500 |
| DMXF | 78.02▼ | -1.693 (-2.12%) | 79.63 | 77.82 | 48,800 |
| DNL | 42.87▼ | -0.88 (-2.01%) | 43.40 | 42.765 | 89,423 |
| DOO | 75.37▼ | -2.77 (-3.54%) | 78.2325 | 74.58 | 95,731 |
| DRCT | 2.28▼ | -0.34 (-12.98%) | 2.445 | 2.13 | 402,200 |
| DRDB | 10.48▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 14,392 |
| DRIV | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.935 | 109,500 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| DRN | 9.08▲ | +0.03 (+0.33%) | 9.10 | 8.742 | 724,207 |
| DRTS | 6.94▼ | -0.30 (-4.14%) | 7.30 | 6.78 | 315,001 |
| DSI | 130.83▼ | -0.45 (-0.34%) | 131.41 | 130.135 | 73,286 |
| DSP | 11.82▼ | -0.67 (-5.36%) | 12.36 | 11.70 | 150,575 |
| DSS | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 8,042 |
| DSTX | 32.959▼ | -0.7618 (-2.26%) | 33.07 | 32.86 | 1,100 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUKZ | 25.52▼ | -0.07 (-0.27%) | 25.5389 | 25.47 | 3,778 |
| DUO | 1.41▼ | -0.22 (-13.50%) | 1.54 | 1.36 | 424,867 |
| DVQQ | 27.749▼ | -0.623 (-2.20%) | 27.749 | 27.749 | 100 |
| DVS | 4.72▼ | -0.68 (-12.59%) | 5.16 | 4.625 | 2,323,487 |
| DVXB | 27.413▼ | -0.763 (-2.71%) | 27.413 | 27.413 | 0 |
| DVXK | 28.176▼ | -0.995 (-3.41%) | 28.176 | 28.176 | 100 |
| DWSN | 2.07▼ | -0.12 (-5.48%) | 2.18 | 2.00 | 71,900 |
| DWUS | 55.1497▼ | -0.947 (-1.69%) | 55.27 | 55.09 | 281 |
| DX | 13.88▼ | -0.69 (-4.74%) | 14.55 | 13.83 | 10,019,126 |
| DYAI | 0.871▼ | -0.034 (-3.76%) | 0.91 | 0.871 | 40,113 |
| DYNB | 39.735▼ | -0.10 (-0.25%) | 39.75 | 39.734 | 900 |
| DYOR | 9.94▼ | -0.0174 (-0.17%) | 9.9699 | 9.94 | 904 |
| DYTA | 29.35▼ | -0.3115 (-1.05%) | 29.52 | 29.24 | 16,100 |
| EAFG | 24.5866▼ | -0.6954 (-2.75%) | 24.5866 | 24.5866 | 74 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EARN | 5.46▼ | -0.24 (-4.21%) | 5.55 | 5.40 | 1,046,300 |
| EBAY | 91.22▼ | -3.19 (-3.38%) | 93.22 | 90.97 | 4,401,329 |
| EBIT | 35.357▼ | -0.2116 (-0.59%) | 35.39 | 35.357 | 400 |
| EBS | 11.34▼ | -0.56 (-4.71%) | 12.05 | 11.29 | 566,876 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| ECG | 88.49▼ | -3.54 (-3.85%) | 92.73 | 88.07 | 1,514,552 |
| ECML | 35.311▼ | -0.3153 (-0.89%) | 35.311 | 35.14 | 100 |
| ECNS | 35.21▼ | -0.50 (-1.40%) | 35.545 | 35.085 | 18,033 |
| ECPG | 55.20▼ | -0.36 (-0.65%) | 55.63 | 54.26 | 300,798 |
| ECVT | 10.61▼ | -0.21 (-1.94%) | 10.81 | 10.545 | 977,441 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EDGH | 32.59▼ | -2.6243 (-7.45%) | 33.63 | 31.67 | 38,300 |
| EDGI | 29.679▼ | -0.511 (-1.69%) | 29.97 | 29.59 | 36,100 |
| EEMO | 18.39▼ | -0.4804 (-2.55%) | 18.45 | 18.39 | 4,200 |
| EFFE | 24.121▼ | -0.479 (-1.95%) | 24.5754 | 24.0163 | 1,564,600 |
| EFFI | 24.852▼ | -0.463 (-1.83%) | 25.12 | 24.852 | 500 |
| EGGQ | 45.87▼ | -1.148 (-2.44%) | 48.04 | 45.47 | 2,700 |
| EGO | 42.92▼ | -5.24 (-10.88%) | 45.905 | 42.35 | 3,236,984 |
| EHLS | 25.1343▼ | -0.9227 (-3.54%) | 25.31 | 25.115 | 719 |
| EIC | 10.91▼ | -0.41 (-3.62%) | 11.28 | 10.88 | 539,500 |
| EIG | 43.62▼ | -1.08 (-2.42%) | 44.90 | 42.4557 | 193,669 |
| EJH | 0.809▼ | -0.201 (-19.90%) | 0.9857 | 0.7906 | 94,255 |
| ELA | 13.64▼ | -1.20 (-8.09%) | 15.00 | 13.47 | 92,400 |
| ELBM | 0.91▼ | -0.10 (-9.90%) | 1.01 | 0.90 | 1,756,500 |
| ELTX | 7.60▼ | -0.48 (-5.94%) | 8.25 | 7.37 | 121,233 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 72,411 |
| EMA | 49.56▼ | -0.86 (-1.71%) | 49.77 | 48.01 | 460,700 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |
| EMR | 146.96▼ | -3.76 (-2.49%) | 151.195 | 146.01 | 3,346,035 |
| ENGN | 9.53▼ | -0.74 (-7.21%) | 11.38 | 9.51 | 302,542 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.38 | 4.305 | 964,000 |
| ENLV | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.99 | 350,700 |
| ENPH | 36.98▼ | -1.27 (-3.32%) | 38.90 | 36.555 | 4,660,223 |
| EONR | 0.4058▼ | -0.0273 (-6.30%) | 0.4257 | 0.40 | 2,584,252 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| EPMB | 24.204▼ | -0.148 (-0.61%) | 24.204 | 24.204 | 100 |
| EPMV | 23.98▼ | -0.284 (-1.17%) | 23.98 | 23.98 | 100 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EPSV | 25.602▼ | -0.317 (-1.22%) | 25.602 | 25.602 | 100 |
| EPU | 86.60▼ | -5.97 (-6.45%) | 89.90 | 85.2354 | 358,475 |
| EQAL | 54.74▼ | -0.27 (-0.49%) | 54.83 | 54.415 | 15,700 |
| EQTY | 27.7409▼ | -0.2591 (-0.93%) | 27.857 | 27.642 | 17,279 |
| EQX | 14.30▼ | -1.71 (-10.68%) | 15.295 | 14.115 | 14,416,508 |
| ERNZ | 21.275▼ | -0.115 (-0.54%) | 21.275 | 21.19 | 500 |
| ESBG | 23.1929▼ | -1.8063 (-7.23%) | 23.919 | 21.54 | 3,266 |
| ESLT | 702.57▼ | -19.21 (-2.66%) | 723.99 | 695.20 | 112,037 |
| ESN | 17.855▼ | -0.1322 (-0.73%) | 18.08 | 17.76 | 65,100 |
| ESQ | 106.63▼ | -2.91 (-2.66%) | 109.91 | 106.39 | 72,204 |