Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| SPFI | 44.65▼ | -0.39 (-0.87%) | 45.04 | 44.50 | 77,414 |
| SRCE | 88.01▼ | -1.33 (-1.49%) | 89.24 | 87.65 | 195,161 |
| STG | 3.40▼ | -0.1501 (-4.23%) | 3.58 | 3.40 | 7,103 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| STRW | 14.17▼ | -0.27 (-1.87%) | 14.25 | 14.00 | 24,738 |
| STX | 812.76▼ | -40.19 (-4.71%) | 862.68 | 761.80 | 5,891,841 |
| SVCO | 7.65▼ | -0.96 (-11.15%) | 7.845 | 7.00 | 1,017,929 |
| SWVL | 1.37▼ | -0.04 (-2.84%) | 1.4499 | 1.37 | 4,842 |
| SYBT | 83.58▼ | -0.35 (-0.42%) | 84.16 | 82.71 | 88,657 |
| SYNX | 1.02▼ | -0.05 (-4.67%) | 1.09 | 1.02 | 68,683 |
| TBX | 28.73▼ | -0.0447 (-0.16%) | 28.7357 | 28.6899 | 2,581 |
| TDG | 1,225.25▼ | -36.8199 (-2.92%) | 1,273.07 | 1,220.42 | 518,412 |
| TDS | 32.98▼ | -3.02 (-8.39%) | 35.265 | 31.51 | 3,300,116 |
| TEXU | 36.6618▼ | -0.918 (-2.44%) | 37.096 | 36.6618 | 357 |
| TFX | 134.98▼ | -3.91 (-2.82%) | 139.45 | 133.63 | 556,689 |
| TMLP | 29.32▼ | -0.2577 (-0.87%) | 29.32 | 29.32 | 300 |
| TMP | 98.73▼ | -1.16 (-1.16%) | 99.29 | 98.065 | 40,135 |
| TMUS | 177.19▼ | -2.78 (-1.54%) | 179.58 | 176.6201 | 3,702,607 |
| TNGX | 27.07▼ | -1.93 (-6.66%) | 29.235 | 26.745 | 3,230,813 |
| TOWN | 37.46▼ | -0.27 (-0.72%) | 37.69 | 37.35 | 468,448 |
| TPFI | 24.65▼ | -0.0201 (-0.08%) | 24.67 | 24.64 | 3,764 |
| TSLS | 63.20▼ | -1.72 (-2.65%) | 64.6068 | 62.11 | 143,573 |
| TTE | 85.83▼ | -0.44 (-0.51%) | 86.0114 | 85.2506 | 1,321,524 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| TYO | 14.5312▼ | -0.0773 (-0.53%) | 14.56 | 14.45 | 325,131 |
| UBND | 21.405▼ | -0.07 (-0.33%) | 21.429 | 21.39 | 99,214 |
| UBSI | 48.32▼ | -0.26 (-0.54%) | 48.61 | 48.10 | 694,976 |
| UITB | 46.1587▼ | -0.0876 (-0.19%) | 46.20 | 46.10 | 101,528 |
| UL | 62.96▼ | -0.70 (-1.10%) | 63.485 | 62.74 | 2,743,183 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| V | 362.50▼ | -7.97 (-2.15%) | 369.8085 | 361.52 | 4,066,533 |
| VG | 13.26▼ | -0.32 (-2.36%) | 13.67 | 13.205 | 8,836,638 |
| VRCA | 5.08▼ | -0.28 (-5.22%) | 5.50 | 4.71 | 126,192 |
| VSME | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.192 | 27,350 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| VVX | 84.41▼ | -0.16 (-0.19%) | 85.00 | 82.165 | 520,997 |
| VYX | 8.25▼ | -0.13 (-1.55%) | 8.4925 | 8.065 | 2,514,278 |
| WAB | 291.81▼ | -3.42 (-1.16%) | 295.76 | 291.20 | 479,190 |
| WASH | 38.85▼ | -0.22 (-0.56%) | 39.34 | 38.67 | 65,377 |
| WBUY | 0.902▼ | -0.0129 (-1.41%) | 0.9151 | 0.90 | 98,156 |
| WDS | 22.42▼ | -0.28 (-1.23%) | 22.61 | 22.355 | 307,082 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WNEB | 13.72▼ | -0.36 (-2.56%) | 14.05 | 13.59 | 75,085 |
| WRLD | 187.13▼ | -2.90 (-1.53%) | 190.32 | 185.81 | 96,913 |
| WTF | 2.8801▼ | -0.0999 (-3.35%) | 2.98 | 2.7101 | 5,287 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XZO | 15.50▼ | -0.79 (-4.85%) | 17.315 | 15.2201 | 177,642 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| ZDGE | 2.98▼ | -0.12 (-3.87%) | 3.1025 | 2.965 | 31,111 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZTS | 72.66▼ | -4.61 (-5.97%) | 79.24 | 72.19 | 11,711,175 |