Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 85.31▼ | -3.09 (-3.50%) | 89.6395 | 84.42 | 663,697 |
| INTG | 38.94▼ | -0.48 (-1.22%) | 40.26 | 38.005 | 21,069 |
| INVH | 28.46 | +0.00 (+0.00%) | 28.53 | 28.135 | 3,207,571 |
| IP | 31.98▼ | -0.89 (-2.71%) | 33.265 | 31.94 | 4,086,892 |
| IQRA | 30.4667▼ | -0.1204 (-0.39%) | 30.4667 | 30.4667 | 2 |
| IRD | 5.03▼ | -0.15 (-2.90%) | 5.19 | 4.85 | 1,389,527 |
| IRT | 16.29▼ | -0.17 (-1.03%) | 16.425 | 16.14 | 1,300,450 |
| ISBA | 40.65▼ | -1.95 (-4.58%) | 42.43 | 40.55 | 16,504 |
| ISCB | 70.8245▼ | -0.1709 (-0.24%) | 70.88 | 70.58 | 3,585 |
| ISHG | 75.795▼ | -0.1405 (-0.19%) | 76.29 | 75.68 | 65,356 |
| ISPC | 4.21▼ | -0.33 (-7.27%) | 4.47 | 4.065 | 186,992 |
| ISSC | 20.59▼ | -0.63 (-2.97%) | 21.375 | 20.08 | 649,034 |
| IT | 144.46▼ | -8.50 (-5.56%) | 152.02 | 142.19 | 2,172,577 |
| IWP | 136.40▼ | -0.25 (-0.18%) | 136.80 | 134.93 | 737,022 |
| IXG | 120.00▼ | -1.0016 (-0.83%) | 120.5509 | 119.9993 | 5,793 |
| IYR | 102.01▼ | -0.84 (-0.82%) | 102.46 | 101.53 | 5,918,927 |
| JABS | 49.955▼ | -0.05 (-0.10%) | 50.09 | 49.77 | 6,991 |
| JACK | 12.79▼ | -0.78 (-5.75%) | 13.628 | 12.565 | 1,414,751 |
| JAPN | 23.0693▼ | -0.2213 (-0.95%) | 23.10 | 23.018 | 20,019 |
| JBTM | 125.12▼ | -4.20 (-3.25%) | 129.90 | 125.04 | 449,158 |
| JCTC | 1.99▼ | -0.05 (-2.45%) | 2.0263 | 1.95 | 98,478 |
| JELD | 1.51▼ | -0.06 (-3.82%) | 1.57 | 1.44 | 1,242,051 |
| JETS | 26.13▼ | -0.14 (-0.53%) | 26.245 | 25.89 | 2,681,659 |
| JFIN | 4.50▼ | -0.38 (-7.79%) | 4.92 | 4.48 | 219,866 |
| JGH | 12.67▼ | -0.06 (-0.47%) | 12.89 | 12.5801 | 65,221 |
| JOB | 0.24▼ | -0.0029 (-1.19%) | 0.2485 | 0.24 | 136,684 |
| JPC | 7.98▼ | -0.03 (-0.37%) | 8.0291 | 7.97 | 765,374 |
| JPSV | 63.0789▼ | -0.335 (-0.53%) | 63.19 | 62.81 | 2,726 |
| KBDC | 14.79▼ | -0.36 (-2.38%) | 15.17 | 14.79 | 205,715 |
| KMDA | 7.86▼ | -0.57 (-6.76%) | 7.94 | 7.35 | 184,288 |
| KOS | 2.99▼ | -0.11 (-3.55%) | 3.093 | 2.96 | 9,442,746 |
| KRAQ | 9.89▼ | -0.03 (-0.30%) | 9.89 | 9.89 | 381 |
| KRG | 26.21▼ | -0.55 (-2.06%) | 26.62 | 26.08 | 2,170,279 |
| KVUE | 17.19▼ | -0.28 (-1.60%) | 17.365 | 17.11 | 25,937,718 |
| KYNB | 7.00▼ | -0.225 (-3.11%) | 7.14 | 7.00 | 9,516 |
| LAC | 5.48▼ | -0.09 (-1.62%) | 5.65 | 5.3202 | 10,112,459 |
| LACG | 12.4607▼ | -0.5749 (-4.41%) | 12.735 | 12.00 | 24,005 |
| LDP | 20.83▼ | -0.11 (-0.53%) | 20.98 | 20.80 | 55,465 |
| LECO | 265.26▼ | -0.87 (-0.33%) | 267.565 | 264.64 | 254,822 |
| LEMB | 41.92▼ | -0.06 (-0.14%) | 41.99 | 41.92 | 83,227 |
| LEO | 6.37▼ | -0.03 (-0.47%) | 6.385 | 6.325 | 248,221 |
| LGCF | 34.8779▼ | -0.1333 (-0.38%) | 34.89 | 34.8779 | 795 |
| LIQT | 2.19▼ | -0.06 (-2.67%) | 2.36 | 2.1001 | 34,644 |
| LMRI | 8.05▼ | -2.45 (-23.33%) | 10.56 | 7.995 | 2,574,505 |
| LOCO | 13.14▼ | -0.40 (-2.95%) | 13.50 | 12.92 | 427,632 |
| LPA | 3.37▼ | -0.21 (-5.87%) | 3.7744 | 3.32 | 24,227 |
| LRE | 1.285▼ | -0.03 (-2.28%) | 1.3001 | 1.24 | 8,808 |
| LSAT | 42.2693▼ | -0.3439 (-0.81%) | 42.46 | 42.00 | 2,516 |
| LSBK | 15.77▼ | -0.17 (-1.07%) | 15.95 | 15.77 | 19,908 |
| LSH | 0.566▼ | -0.0947 (-14.33%) | 0.635 | 0.52 | 35,364 |
| LTBR | 12.91▼ | -0.51 (-3.80%) | 13.73 | 12.88 | 687,755 |
| LTM | 47.73▼ | -1.23 (-2.51%) | 49.262 | 47.71 | 978,996 |
| LYTS | 23.79▼ | -0.41 (-1.69%) | 24.16 | 23.19 | 533,622 |
| LZB | 34.47▼ | -1.03 (-2.90%) | 35.43 | 34.47 | 288,434 |
| MAGN | 10.47▼ | -0.48 (-4.38%) | 11.165 | 10.195 | 427,427 |
| MASI | 178.41▼ | -0.14 (-0.08%) | 178.67 | 178.28 | 693,387 |
| MASK | 1.90▼ | -0.14 (-6.86%) | 2.0234 | 1.71 | 345,174 |
| MAT | 14.82▼ | -0.36 (-2.37%) | 15.09 | 14.725 | 5,074,458 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MCDS | 63.945▼ | -0.1861 (-0.29%) | 63.945 | 63.945 | 53 |
| MCR | 6.03▼ | -0.05 (-0.82%) | 6.07 | 6.01 | 53,697 |
| MDAI | 2.04▼ | -0.11 (-5.12%) | 2.095 | 1.82 | 1,053,865 |
| MDBH | 3.65▼ | -0.2404 (-6.18%) | 3.85 | 3.62 | 3,268 |
| MDIV | 16.5888▼ | -0.065 (-0.39%) | 16.65 | 16.54 | 38,918 |
| METCB | 10.12▼ | -0.34 (-3.25%) | 10.41 | 10.07 | 18,208 |
| MGF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.88 | 30,040 |
| MGNI | 12.91▼ | -0.91 (-6.58%) | 13.68 | 12.8301 | 3,468,478 |
| MGYR | 17.46▼ | -0.085 (-0.48%) | 17.67 | 17.46 | 1,085 |
| MIDU | 64.90▼ | -0.60 (-0.92%) | 65.67 | 64.20 | 22,999 |
| MIRA | 0.971▼ | -0.049 (-4.80%) | 1.01 | 0.9655 | 145,363 |
| MIST | 1.72▼ | -0.18 (-9.47%) | 1.89 | 1.57 | 5,209,382 |
| MKDW | 7.11▼ | -0.09 (-1.25%) | 7.11 | 7.11 | 471 |
| MLAB | 100.79▼ | -2.90 (-2.80%) | 103.555 | 100.09 | 132,528 |
| MLCO | 5.45▼ | -0.06 (-1.09%) | 5.52 | 5.33 | 2,052,720 |
| MLGO | 4.02▼ | -0.14 (-3.37%) | 4.1341 | 3.98 | 69,747 |
| MLYS | 26.86▼ | -2.40 (-8.20%) | 29.11 | 26.705 | 1,606,137 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.5699 | 4.53 | 81,422 |
| MNA | 36.39▼ | -0.23 (-0.63%) | 37.19 | 36.315 | 47,976 |
| MNDY | 67.70▼ | -4.29 (-5.96%) | 71.32 | 67.1202 | 2,292,694 |
| MORN | 166.22▼ | -9.60 (-5.46%) | 173.33 | 160.79 | 652,891 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.445 | 11.36 | 371,368 |
| MSBI | 26.67▼ | -0.33 (-1.22%) | 27.21 | 26.43 | 125,905 |
| MST | 32.85▼ | -2.4072 (-6.83%) | 33.995 | 32.0226 | 96,183 |
| MSTR | 178.03▼ | -6.39 (-3.46%) | 182.48 | 175.57 | 12,316,990 |
| MSTX | 36.28▼ | -2.73 (-7.00%) | 38.03 | 35.20 | 2,556,400 |
| MSTY | 25.75▼ | -0.73 (-2.76%) | 26.26 | 25.4099 | 1,913,224 |
| MTN | 120.38▼ | -3.77 (-3.04%) | 124.875 | 119.92 | 972,899 |
| MVV | 83.27▼ | -0.43 (-0.51%) | 83.43 | 82.67 | 3,840 |
| MYFW | 28.57▼ | -0.49 (-1.69%) | 29.06 | 28.55 | 14,020 |
| MYN | 9.91▼ | -0.12 (-1.20%) | 10.03 | 9.91 | 204,843 |
| NAT | 5.60▼ | -0.23 (-3.95%) | 5.88 | 5.51 | 4,014,796 |
| NB | 5.95▼ | -0.18 (-2.94%) | 6.10 | 5.83 | 3,012,985 |
| NBBK | 19.72▼ | -0.34 (-1.69%) | 19.98 | 19.61 | 257,469 |
| NBTB | 44.54▼ | -0.44 (-0.98%) | 45.24 | 44.465 | 355,310 |
| NCPL | 0.386▼ | -0.021 (-5.16%) | 0.408 | 0.3813 | 181,487 |
| NEON | 1.64▼ | -0.07 (-4.09%) | 1.7259 | 1.6399 | 71,110 |
| NETL | 26.1835▼ | -0.3185 (-1.20%) | 26.50 | 26.125 | 7,696 |
| NFBK | 13.97▼ | -0.06 (-0.43%) | 14.005 | 13.855 | 236,843 |
| NIKL | 17.2122▼ | -0.5278 (-2.98%) | 17.40 | 17.08 | 206,218 |
| NNN | 43.96▼ | -0.54 (-1.21%) | 44.53 | 43.685 | 2,214,094 |