Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 36.46▼ | -1.11 (-2.95%) | 37.37 | 36.37 | 830,116 |
| CRMG | 5.79▼ | -0.03 (-0.52%) | 5.82 | 5.56 | 873,979 |
| CRMT | 12.17▼ | -0.42 (-3.34%) | 12.92 | 11.68 | 152,756 |
| CRMU | 8.74▼ | -0.67 (-7.12%) | 10.0197 | 8.30 | 175,364 |
| CRPT | 13.8706▼ | -0.6194 (-4.27%) | 14.1394 | 13.752 | 48,945 |
| CRTC | 37.4295▼ | -0.1688 (-0.45%) | 37.455 | 37.385 | 8,496 |
| CSAN | 3.92▼ | -0.29 (-6.89%) | 4.115 | 3.90 | 3,094,526 |
| CSB | 64.091▼ | -0.6802 (-1.05%) | 64.78 | 64.07 | 5,081 |
| CSD | 124.97▼ | -1.08 (-0.86%) | 126.42 | 124.48 | 21,756 |
| CSL | 346.65▼ | -10.41 (-2.92%) | 360.71 | 343.53 | 338,181 |
| CSRE | 28.22▼ | -0.20 (-0.70%) | 28.38 | 28.11 | 74,578 |
| CSSD | 25.105▼ | -0.15 (-0.59%) | 25.15 | 25.105 | 3,168 |
| CSTL | 24.24▼ | -0.45 (-1.82%) | 24.3499 | 23.33 | 396,521 |
| CTBI | 65.05▼ | -1.41 (-2.12%) | 66.46 | 64.89 | 77,658 |
| CTKB | 4.44▼ | -0.13 (-2.84%) | 4.565 | 4.355 | 766,602 |
| CTOR | 0.86▼ | -0.0069 (-0.80%) | 0.90 | 0.8051 | 80,351 |
| CTRN | 47.79▼ | -1.45 (-2.94%) | 49.37 | 47.55 | 40,928 |
| CUBI | 75.82▼ | -1.32 (-1.71%) | 77.45 | 75.345 | 233,790 |
| CURB | 27.63▼ | -1.13 (-3.93%) | 28.735 | 27.485 | 883,655 |
| CURI | 3.09▼ | -0.26 (-7.76%) | 3.32 | 3.065 | 479,037 |
| CVBF | 20.24▼ | -0.25 (-1.22%) | 20.48 | 20.01 | 1,282,463 |
| CVCO | 498.28▼ | -37.82 (-7.05%) | 535.10 | 496.26 | 202,223 |
| CVGI | 3.97▼ | -0.30 (-7.03%) | 4.28 | 3.785 | 409,675 |
| CVNY | 28.44▼ | -0.44 (-1.52%) | 29.2289 | 28.26 | 46,994 |
| CWEN | 38.19▼ | -2.24 (-5.54%) | 40.495 | 37.84 | 864,332 |
| CWEN.A | 38.25▼ | -2.20 (-5.44%) | 40.50 | 37.82 | 354,574 |
| CWK | 13.95▼ | -0.55 (-3.79%) | 14.515 | 13.87 | 763,692 |
| CWT | 45.38▼ | -1.15 (-2.47%) | 46.35 | 45.35 | 380,050 |
| CXDO | 6.56▼ | -0.24 (-3.53%) | 6.76 | 6.535 | 95,855 |
| CXH | 8.34▼ | -0.01 (-0.12%) | 8.35 | 8.339 | 110,434 |
| CZFS | 64.95▼ | -2.26 (-3.36%) | 66.61 | 64.09 | 4,261 |
| CZNC | 23.00▼ | -0.65 (-2.75%) | 23.46 | 22.97 | 23,862 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DABS | 50.652▼ | -0.073 (-0.14%) | 50.7093 | 50.63 | 6,003 |
| DADS | 19.855▼ | -0.1887 (-0.94%) | 19.855 | 19.81 | 265 |
| DAN | 35.82▼ | -1.81 (-4.81%) | 37.655 | 35.28 | 1,267,450 |
| DANA | 25.115▼ | -0.08 (-0.32%) | 25.115 | 25.115 | 100 |
| DBVT | 20.30▼ | -0.50 (-2.40%) | 21.00 | 20.29 | 93,639 |
| DCO | 138.40▼ | -4.71 (-3.29%) | 143.36 | 137.76 | 195,512 |
| DCRE | 51.93▼ | -0.06 (-0.12%) | 51.97 | 51.92 | 27,348 |
| DDD | 2.16▼ | -0.04 (-1.82%) | 2.21 | 2.10 | 4,735,514 |
| DDM | 57.64▼ | -0.66 (-1.13%) | 58.18 | 57.3054 | 78,941 |
| DEA | 23.17▼ | -0.57 (-2.40%) | 23.525 | 23.05 | 356,021 |
| DEFI | 85.4804▼ | -1.0676 (-1.23%) | 86.86 | 85.4804 | 310 |
| DEMZ | 43.7974▼ | -0.0491 (-0.11%) | 43.80 | 43.71 | 458 |
| DERM | 5.00▼ | -0.26 (-4.94%) | 5.22 | 4.96 | 133,967 |
| DEUS | 62.3303▼ | -0.2135 (-0.34%) | 62.58 | 62.21 | 4,963 |
| DEW | 67.5001▼ | -0.2076 (-0.31%) | 67.5001 | 67.39 | 835 |
| DFAR | 25.39▼ | -0.17 (-0.67%) | 25.565 | 25.30 | 2,556,084 |
| DFAS | 75.98▼ | -0.65 (-0.85%) | 76.68 | 75.64 | 498,081 |
| DFAW | 78.98▼ | -0.30 (-0.38%) | 79.45 | 78.68 | 114,982 |
| DFGR | 28.36▼ | -0.17 (-0.60%) | 28.51 | 28.25 | 392,881 |
| DFH | 14.15▼ | -0.63 (-4.26%) | 14.8975 | 14.09 | 520,295 |
| DFII | 14.4646▼ | -0.1454 (-1.00%) | 14.685 | 14.4646 | 521 |
| DFIP | 42.05▼ | -0.13 (-0.31%) | 42.12 | 42.02 | 68,977 |
| DFMC | 54.9217▼ | -0.6583 (-1.18%) | 55.43 | 54.725 | 9,946 |
| DFP | 20.93▼ | -0.03 (-0.14%) | 20.99 | 20.88 | 36,719 |
| DFSE | 46.4815▼ | -0.2426 (-0.52%) | 46.79 | 46.33 | 28,149 |
| DGIN | 33.6987▼ | -0.16 (-0.47%) | 33.6987 | 33.64 | 322 |
| DGRO | 72.71▲ | +0.05 (+0.07%) | 72.75 | 72.46 | 1,359,102 |
| DGXX | 3.11▼ | -0.08 (-2.51%) | 3.20 | 2.935 | 1,468,785 |
| DHI | 151.65▼ | -4.76 (-3.04%) | 155.94 | 151.40 | 2,176,650 |
| DHS | 109.88▼ | -0.27 (-0.25%) | 110.19 | 109.63 | 24,402 |
| DIA | 488.67▼ | -2.75 (-0.56%) | 491.49 | 487.00 | 3,090,635 |
| DIVS | 32.185▼ | -0.07 (-0.22%) | 32.185 | 32.185 | 200 |
| DIVY | 27.9163▼ | -0.2282 (-0.81%) | 27.92 | 27.775 | 5,332 |
| DJD | 60.08▼ | -0.2102 (-0.35%) | 60.18 | 59.9001 | 22,927 |
| DKNX | 18.1021▼ | -0.4645 (-2.50%) | 18.18 | 17.72 | 4,318 |
| DKS | 220.00▼ | -6.34 (-2.80%) | 227.32 | 219.90 | 732,978 |
| DLO | 13.40▼ | -0.20 (-1.47%) | 13.66 | 13.26 | 984,014 |
| DLTH | 3.39▼ | -0.13 (-3.69%) | 3.525 | 3.3101 | 67,995 |
| DNA | 7.50▼ | -0.35 (-4.46%) | 7.765 | 7.17 | 1,264,866 |
| DNUT | 3.65▼ | -0.13 (-3.44%) | 3.78 | 3.635 | 1,874,954 |
| DOMO | 3.51▼ | -0.24 (-6.40%) | 3.75 | 3.475 | 547,787 |
| DON | 54.73▼ | -0.35 (-0.64%) | 55.19 | 54.6101 | 132,071 |
| DPST | 113.28▼ | -6.75 (-5.62%) | 120.00 | 112.5001 | 333,377 |
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| DRN | 10.36▼ | -0.19 (-1.80%) | 10.6399 | 10.24 | 1,013,242 |
| DSGR | 26.95▼ | -0.26 (-0.96%) | 27.495 | 26.78 | 71,675 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.5232 | 2.4502 | 210,188 |
| DTEC | 45.211▼ | -0.2354 (-0.52%) | 45.211 | 45.02 | 3,892 |
| DTF | 11.42▼ | -0.035 (-0.31%) | 11.4591 | 11.42 | 1,249 |
| DTST | 3.99▼ | -0.02 (-0.50%) | 4.15 | 3.9138 | 15,994 |
| DUHP | 38.96 | +0.00 (+0.00%) | 39.06 | 38.83 | 1,216,131 |
| DUOT | 8.25▼ | -0.14 (-1.67%) | 8.38 | 8.00 | 459,727 |
| DVDN | 17.2831▼ | -0.3039 (-1.73%) | 17.285 | 17.2199 | 3,494 |
| DVGR | 26.039▼ | -0.1242 (-0.47%) | 26.039 | 26.039 | 19 |
| DVND | 36.842▼ | -0.0411 (-0.11%) | 36.842 | 36.842 | 100 |
| DVOL | 36.4255▼ | -0.1284 (-0.35%) | 36.52 | 36.34 | 1,779 |
| DVRE | 23.9874▼ | -0.2652 (-1.09%) | 23.9874 | 23.9874 | 42 |
| DVUT | 27.6694▼ | -0.599 (-2.12%) | 28.13 | 27.6694 | 1,700 |
| DX | 13.50▼ | -0.24 (-1.75%) | 13.69 | 13.44 | 4,389,007 |
| DY | 390.31▼ | -13.14 (-3.26%) | 406.71 | 389.6345 | 281,257 |
| DYLG | 26.405▼ | -0.1251 (-0.47%) | 26.405 | 26.405 | 100 |
| EAPR | 32.0684▼ | -0.1274 (-0.40%) | 32.19 | 32.0412 | 3,967 |
| EC | 13.78▼ | -0.19 (-1.36%) | 13.94 | 13.4002 | 2,524,012 |
| ECBK | 18.12▼ | -0.26 (-1.41%) | 18.31 | 17.79 | 9,915 |
| ECVT | 13.97▼ | -0.02 (-0.14%) | 14.24 | 13.93 | 770,141 |
| EDC | 73.5397▼ | -1.1403 (-1.53%) | 75.01 | 73.13 | 36,168 |
| EDGF | 24.78▼ | -0.01 (-0.04%) | 24.795 | 24.76 | 60,848 |