Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 18.2002▼ | -0.3203 (-1.73%) | 18.41 | 18.11 | 8,476 |
| SKYQ | 2.67▼ | -0.24 (-8.25%) | 2.8522 | 2.6101 | 1,536,415 |
| SMTI | 35.06▼ | -0.04 (-0.11%) | 35.11 | 34.97 | 147,437 |
| SNEX | 66.81▼ | -2.71 (-3.90%) | 71.07 | 65.72 | 963,050 |
| SOYB | 27.72▼ | -0.20 (-0.72%) | 27.95 | 27.59 | 35,611 |
| SPKL | 11.585▼ | -0.015 (-0.13%) | 11.645 | 11.58 | 3,102 |
| SPUC | 49.21▼ | -0.36 (-0.73%) | 49.24 | 48.895 | 44,064 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| STAG | 36.79▼ | -0.50 (-1.34%) | 37.38 | 36.69 | 2,926,438 |
| STTK | 6.07▼ | -0.24 (-3.80%) | 6.3867 | 6.045 | 893,634 |
| SVOL | 16.57▼ | -0.25 (-1.49%) | 16.6276 | 16.36 | 343,639 |
| TCOM | 39.43▼ | -0.61 (-1.52%) | 39.73 | 39.265 | 2,396,669 |
| TDCL | 15.24▼ | -0.6117 (-3.86%) | 15.24 | 15.24 | 100 |
| TDTH | 1.46▼ | -0.45 (-23.56%) | 1.87 | 1.45 | 123,746 |
| TEAM | 187.74▼ | -4.87 (-2.53%) | 194.81 | 187.23 | 1,885,356 |
| TENB | 33.49▼ | -2.39 (-6.66%) | 36.09 | 33.45 | 2,960,920 |
| TFLR | 50.61▼ | -0.23 (-0.45%) | 50.61 | 50.53 | 87,697 |
| TMCI | 4.50▼ | -0.04 (-0.88%) | 4.645 | 4.44 | 210,498 |
| TMYY | 22.01▼ | -0.135 (-0.61%) | 22.05 | 22.01 | 1,162 |
| TSLY | 22.45▼ | -0.17 (-0.75%) | 22.94 | 22.25 | 398,300 |
| TSYY | 20.34▼ | -0.2052 (-1.00%) | 20.44 | 20.20 | 10,800 |
| TTE | 90.94▼ | -0.95 (-1.03%) | 91.72 | 90.69 | 1,557,322 |
| TURB | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 110,701 |
| TV | 2.37▼ | -0.02 (-0.84%) | 2.40 | 2.35 | 578,642 |
| TVGN | 7.25▼ | -0.60 (-7.64%) | 7.70 | 7.25 | 5,562 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 1,053 |
| TYO | 15.3394▼ | -0.1406 (-0.91%) | 15.5599 | 15.325 | 71,722 |
| UCO | 51.92▼ | -1.41 (-2.64%) | 53.14 | 51.17 | 2,858,018 |
| UG | 7.08▼ | -0.17 (-2.34%) | 7.195 | 7.08 | 2,151 |
| USCI | 109.56▼ | -1.25 (-1.13%) | 110.32 | 109.09 | 7,500 |
| USE | 35.891▼ | -0.9511 (-2.58%) | 35.97 | 35.891 | 200 |
| USFR | 50.35▼ | -0.15 (-0.30%) | 50.36 | 50.35 | 7,735,712 |
| USL | 56.30▼ | -0.8437 (-1.48%) | 56.96 | 55.90 | 16,200 |
| USO | 148.33▼ | -4.76 (-3.11%) | 151.56 | 147.18 | 7,187,754 |
| VCIG | 1.70▼ | -0.02 (-1.16%) | 1.76 | 1.67 | 26,456 |
| VHC | 10.36▼ | -1.87 (-15.29%) | 12.47 | 10.00 | 94,522 |
| VLOS | 10.68▼ | -0.10 (-0.93%) | 10.68 | 10.68 | 2,102 |
| VRNS | 46.25▼ | -1.70 (-3.55%) | 47.95 | 46.21 | 1,617,785 |
| WCLD | 40.28▼ | -1.07 (-2.59%) | 41.45 | 40.24 | 587,276 |
| WDAY | 189.45▼ | -1.54 (-0.81%) | 192.0652 | 188.75 | 1,119,034 |
| WELL | 231.37▼ | -2.24 (-0.96%) | 237.3152 | 229.88 | 2,306,488 |
| WEPN | 42.4702▼ | -0.5143 (-1.20%) | 42.775 | 42.34 | 2,309 |
| WLTH | 10.18▼ | -0.01 (-0.10%) | 10.4259 | 10.055 | 1,778,648 |
| WLY | 47.55▼ | -1.06 (-2.18%) | 48.64 | 47.00 | 507,130 |
| WLYB | 47.77▼ | -0.79 (-1.63%) | 48.10 | 47.30 | 29,055 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WRD | 5.53▼ | -0.26 (-4.49%) | 5.755 | 5.50 | 3,729,778 |
| WTG | 10.58▼ | -0.008 (-0.08%) | 10.58 | 10.58 | 1,534 |
| WTMF | 41.75▼ | -0.76 (-1.79%) | 42.36 | 41.75 | 17,125 |
| WTPI | 32.98▼ | -0.24 (-0.72%) | 33.0399 | 32.72 | 122,369 |
| XAIR | 2.85▼ | -0.32 (-10.09%) | 3.00 | 2.775 | 184,903 |
| XBTY | 5.58▼ | -0.0338 (-0.60%) | 5.58 | 5.56 | 8,138 |
| XFLT | 19.27▼ | -0.09 (-0.46%) | 19.395 | 19.23 | 29,421 |
| XMAX | 8.71▼ | -0.04 (-0.46%) | 8.81 | 8.71 | 352,653 |
| XSW | 195.64▼ | -3.398 (-1.71%) | 199.37 | 195.64 | 34,389 |
| XXV | 23.18▼ | -0.45 (-1.90%) | 23.30 | 23.17 | 60,962 |
| YFOR | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 263,740 |
| YHC | 1.30▼ | -0.05 (-3.70%) | 1.3356 | 1.26 | 52,474 |
| ZNB | 1.35▼ | -0.08 (-5.59%) | 1.4299 | 1.32 | 26,344 |