Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 73.86▼ | -0.16 (-0.22%) | 74.03 | 73.85 | 16,800 |
| ISHP | 34.9311▼ | -0.2571 (-0.73%) | 34.9311 | 34.9311 | 6 |
| ISTB | 47.40▼ | -0.03 (-0.06%) | 47.42 | 47.37 | 432,200 |
| ISTR | 27.93▼ | -0.36 (-1.27%) | 28.33 | 27.83 | 74,268 |
| IT | 204.22▼ | -31.04 (-13.19%) | 208.00 | 185.00 | 3,218,867 |
| IVE | 238.33▼ | -1.47 (-0.61%) | 239.215 | 238.01 | 1,138,034 |
| IVSI | 28.9887▼ | -0.1663 (-0.57%) | 28.9887 | 28.9887 | 252 |
| IWX | 113.39▼ | -0.38 (-0.33%) | 113.73 | 112.98 | 220,800 |
| IYM | 179.69▼ | -1.93 (-1.06%) | 181.48 | 179.39 | 582,300 |
| JBDI | 2.39▼ | -0.08 (-3.24%) | 2.47 | 2.37 | 39,443 |
| JFLX | 49.009▼ | -0.081 (-0.17%) | 49.09 | 48.98 | 273,100 |
| JHMD | 44.1775▼ | -0.1925 (-0.43%) | 44.57 | 44.15 | 43,589 |
| JIII | 48.35▼ | -0.04 (-0.08%) | 48.46 | 48.28 | 120,300 |
| JILL | 22.51▼ | -1.18 (-4.98%) | 23.34 | 22.40 | 164,095 |
| JINT | 24.7686▼ | -0.2664 (-1.06%) | 24.845 | 24.7686 | 217 |
| JLVP | 51.7931▼ | -0.1123 (-0.22%) | 51.7931 | 51.7931 | 7 |
| JOE | 67.07▼ | -1.83 (-2.66%) | 69.3801 | 67.07 | 314,351 |
| JPIE | 45.00▼ | -0.05 (-0.11%) | 45.05 | 44.97 | 2,833,987 |
| JPIN | 73.921▼ | -0.52 (-0.70%) | 74.51 | 73.91 | 4,300 |
| JPMB | 38.33▼ | -0.07 (-0.18%) | 38.38 | 38.32 | 8,414 |
| JRVR | 3.86▼ | -0.11 (-2.77%) | 3.975 | 3.835 | 245,659 |
| JSCP | 46.16▼ | -0.06 (-0.13%) | 46.226 | 46.15 | 503,500 |
| JXG | 7.22▼ | -0.06 (-0.82%) | 7.29 | 6.74 | 56,560 |
| JYD | 1.62▼ | -0.12 (-6.90%) | 1.76 | 1.60 | 94,731 |
| JYNT | 7.20▼ | -0.12 (-1.64%) | 7.375 | 7.09 | 42,631 |
| KDP | 34.74▼ | -2.08 (-5.65%) | 35.785 | 34.365 | 33,282,045 |
| KEN | 64.59▼ | -0.51 (-0.78%) | 65.11 | 64.31 | 10,479 |
| KFFB | 5.35▼ | -0.185 (-3.34%) | 5.6182 | 5.35 | 6,194 |
| KMB | 104.46▼ | -3.79 (-3.50%) | 108.77 | 104.42 | 19,676,171 |
| KMTS | 29.01▼ | -0.80 (-2.68%) | 30.375 | 28.96 | 537,361 |
| KMX | 53.38▼ | -3.04 (-5.39%) | 55.64 | 53.17 | 2,993,382 |
| KOF | 116.42▼ | -0.63 (-0.54%) | 118.41 | 114.98 | 281,992 |
| KRAQ | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 644 |
| KRO | 7.51▼ | -0.07 (-0.92%) | 7.69 | 7.46 | 201,039 |
| KTWO | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 359 |
| KYN | 14.24▼ | -0.02 (-0.14%) | 14.3499 | 14.14 | 268,472 |
| L | 109.97▼ | -1.37 (-1.23%) | 111.52 | 109.50 | 882,708 |
| LADR | 9.11▼ | -0.17 (-1.83%) | 9.33 | 9.065 | 1,667,768 |
| LARK | 31.90▼ | -0.45 (-1.39%) | 32.25 | 31.90 | 6,338 |
| LBGJ | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.46 | 1,245,100 |
| LCTD | 57.971▼ | -0.384 (-0.66%) | 58.36 | 57.965 | 6,700 |
| LDOS | 134.72▼ | -9.44 (-6.55%) | 140.58 | 124.50 | 2,383,623 |
| LDRC | 24.70▼ | -0.11 (-0.44%) | 24.74 | 24.68 | 33,800 |
| LDRH | 23.92▼ | -0.095 (-0.40%) | 23.95 | 23.84 | 31,100 |
| LEA | 116.77▼ | -5.52 (-4.51%) | 122.365 | 116.72 | 665,513 |
| LFAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 75,087 |
| LFMD | 2.18▼ | -0.13 (-5.63%) | 2.37 | 2.18 | 600,291 |
| LFWD | 5.83▼ | -0.23 (-3.80%) | 6.16 | 5.82 | 49,594 |
| LGL | 6.62▼ | -0.23 (-3.36%) | 6.86 | 6.62 | 18,500 |
| LIFE | 40.88▼ | -1.74 (-4.08%) | 49.98 | 40.19 | 3,486,561 |
| LIND | 32.76▼ | -3.90 (-10.64%) | 36.25 | 32.71 | 1,695,482 |
| LITL | 33.838▼ | -0.077 (-0.23%) | 34.38 | 33.838 | 3,100 |
| LKQ | 19.26▼ | -0.67 (-3.36%) | 19.99 | 18.94 | 5,814,398 |
| LOB | 34.42▼ | -0.65 (-1.85%) | 35.39 | 34.30 | 204,707 |
| LTPZ | 46.74▼ | -0.36 (-0.76%) | 47.01 | 46.6601 | 298,232 |
| LTTI | 17.0531▼ | -0.1244 (-0.72%) | 17.11 | 17.03 | 1,929 |
| LVO | 2.46▼ | -0.33 (-11.83%) | 2.75 | 2.43 | 39,892 |
| M | 23.88▼ | -0.45 (-1.85%) | 24.45 | 23.70 | 4,623,461 |
| MAA | 117.34▼ | -1.00 (-0.85%) | 118.59 | 116.135 | 1,075,553 |
| MAAS | 12.11▼ | -0.31 (-2.50%) | 12.805 | 11.85 | 142,268 |
| MATV | 11.17▼ | -0.42 (-3.62%) | 11.67 | 11.16 | 434,241 |
| MBC | 6.89▼ | -0.48 (-6.51%) | 7.49 | 6.86 | 2,439,131 |
| MBI | 4.43▼ | -0.15 (-3.28%) | 4.64 | 4.41 | 340,537 |
| MCHB | 14.75▼ | -0.30 (-1.99%) | 15.00 | 14.635 | 523,413 |
| MCY | 102.71▼ | -1.02 (-0.98%) | 104.72 | 102.48 | 366,274 |
| MDAI | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.49 | 167,253 |
| MEXX | 26.062▼ | -1.248 (-4.57%) | 27.50 | 26.062 | 6,500 |
| MFA | 6.64▼ | -0.14 (-2.06%) | 6.789 | 6.58 | 2,732,136 |
| MFUS | 65.68▼ | -0.16 (-0.24%) | 65.98 | 65.625 | 148,137 |
| MGA | 62.97▼ | -2.55 (-3.89%) | 65.605 | 62.78 | 1,155,036 |
| MHH | 6.26▼ | -0.24 (-3.69%) | 6.65 | 6.26 | 9,400 |
| MHY | 24.915▼ | -0.0524 (-0.21%) | 24.915 | 24.915 | 100 |
| MINE | 2.33▼ | -0.12 (-4.90%) | 2.45 | 2.25 | 100,300 |
| MIVL | 25.47▼ | -0.22 (-0.86%) | 25.47 | 25.47 | 100 |
| MLPD | 24.732▼ | -0.088 (-0.35%) | 24.929 | 24.732 | 7,900 |
| MLSS | 0.3039▼ | -0.0186 (-5.77%) | 0.3417 | 0.3039 | 119,848 |
| MMA | 0.30▼ | -0.02 (-6.25%) | 0.311 | 0.262 | 364,300 |
| MNDR | 0.898▼ | -0.0597 (-6.23%) | 0.958 | 0.86 | 114,300 |
| MOBI | 9.97▼ | -0.10 (-0.99%) | 10.76 | 9.945 | 277,262 |
| MORT | 7.58▼ | -0.14 (-1.81%) | 7.69 | 7.545 | 2,156,208 |
| MQ | 17.80▼ | -0.82 (-4.40%) | 18.75 | 17.65 | 1,075,867 |
| MRK | 144.67▼ | -3.69 (-2.49%) | 147.62 | 143.47 | 8,893,416 |
| MSA | 174.06▼ | -12.38 (-6.64%) | 179.16 | 170.6301 | 698,699 |
| MTUS | 19.69▼ | -1.63 (-7.65%) | 21.21 | 19.50 | 546,170 |
| MXF | 20.36▼ | -0.20 (-0.97%) | 20.82 | 20.34 | 44,156 |
| MXI | 106.17▼ | -1.93 (-1.79%) | 106.90 | 105.88 | 6,600 |
| MYCN | 23.4522▼ | -0.0165 (-0.07%) | 23.4695 | 23.4522 | 1,152 |
| MYCO | 23.338▼ | -0.0117 (-0.05%) | 23.345 | 23.338 | 1,151 |
| NAMI | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.80 | 3,175 |
| NAVI | 8.26▼ | -0.74 (-8.22%) | 9.28 | 8.245 | 2,291,696 |
| NBBK | 22.29▼ | -0.23 (-1.02%) | 22.58 | 22.23 | 251,426 |
| NBN | 128.04▼ | -2.21 (-1.70%) | 130.50 | 127.62 | 88,494 |
| NBR | 81.22▼ | -3.46 (-4.09%) | 85.70 | 80.97 | 205,019 |
| NBSD | 49.98▼ | -0.04 (-0.08%) | 50.01 | 49.955 | 175,500 |
| NCA | 8.40▼ | -0.04 (-0.47%) | 8.4613 | 8.36 | 146,086 |
| NCPB | 24.075▼ | -0.027 (-0.11%) | 24.19 | 24.03 | 23,036 |
| NLY | 18.23▼ | -0.26 (-1.41%) | 18.49 | 18.12 | 12,725,481 |
| NOMA | 1.58▼ | -0.08 (-4.82%) | 1.76 | 1.5495 | 28,855 |
| NORW | 37.25▼ | -0.23 (-0.61%) | 37.39 | 37.20 | 14,200 |
| NSIV | 26.0812▼ | -0.0588 (-0.22%) | 26.085 | 26.0812 | 921 |