Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 35.42▼ | -0.40 (-1.12%) | 35.73 | 35.0799 | 39,921,504 |
| FNX | 137.9133▼ | -0.6884 (-0.50%) | 138.27 | 136.39 | 28,357 |
| FOF | 13.83▼ | -0.34 (-2.40%) | 14.15 | 13.80 | 94,806 |
| FOPC | 25.50▼ | -0.0551 (-0.22%) | 25.50 | 25.485 | 2,099 |
| FORM | 132.02▼ | -19.38 (-12.80%) | 146.00 | 125.72 | 4,187,534 |
| FSBC | 40.66▼ | -0.38 (-0.93%) | 41.265 | 39.94 | 130,862 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.945 | 18.93 | 165,765 |
| FSMB | 19.985▼ | -0.02 (-0.10%) | 20.00 | 19.98 | 70,595 |
| FSYD | 48.8136▼ | -0.1158 (-0.24%) | 48.87 | 48.74 | 24,328 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.33 | 132,258 |
| FTCB | 20.89▼ | -0.07 (-0.33%) | 20.91 | 20.8571 | 910,439 |
| FTKI | 19.7612▼ | -0.0375 (-0.19%) | 19.7612 | 19.70 | 5,870 |
| FTMA | 9.02▼ | -0.025 (-0.28%) | 9.05 | 9.01 | 218,587 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.66 | 172,673 |
| FTMU | 7.84▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 106,986 |
| FTPA | 8.655▼ | -0.025 (-0.29%) | 8.67 | 8.65 | 32,247 |
| FTXR | 41.0952▼ | -0.2385 (-0.58%) | 41.328 | 40.71 | 8,978 |
| FUMB | 20.0451▼ | -0.0199 (-0.10%) | 20.07 | 20.04 | 237,976 |
| FUN | 18.90▼ | -1.25 (-6.20%) | 20.07 | 18.51 | 3,228,736 |
| FXB | 130.19▼ | -0.74 (-0.57%) | 130.25 | 129.85 | 238,374 |
| FYX | 131.46▼ | -1.4272 (-1.07%) | 132.88 | 129.77 | 35,659 |
| GAM | 64.21▼ | -0.44 (-0.68%) | 64.50 | 63.5753 | 22,614 |
| GBHI | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 0 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GDDY | 87.03▼ | -1.05 (-1.19%) | 89.38 | 86.425 | 1,286,591 |
| GDS | 42.75▼ | -2.20 (-4.89%) | 43.69 | 42.02 | 1,110,067 |
| GDV | 29.14▼ | -0.06 (-0.21%) | 29.28 | 28.98 | 82,458 |
| GEF.B | 82.39▼ | -1.59 (-1.89%) | 84.0899 | 80.785 | 20,747 |
| GGAL | 42.19▼ | -1.35 (-3.10%) | 43.46 | 41.795 | 969,156 |
| GLPI | 47.70▼ | -0.33 (-0.69%) | 48.36 | 47.60 | 1,706,795 |
| GLRY | 41.1571▼ | -0.1829 (-0.44%) | 41.16 | 40.55 | 17,703 |
| GLUE | 19.11▼ | -1.15 (-5.68%) | 20.057 | 18.88 | 523,146 |
| GNLN | 4.49▼ | -0.39 (-7.99%) | 4.75 | 4.41 | 16,063 |
| GNSS | 1.94▼ | -0.16 (-7.62%) | 2.08 | 1.87 | 208,696 |
| GNT | 8.46▼ | -0.09 (-1.05%) | 8.54 | 8.45 | 32,936 |
| GOLS | 25.4101▼ | -0.1179 (-0.46%) | 25.4401 | 25.39 | 1,211 |
| GPI | 336.14▼ | -12.46 (-3.57%) | 349.79 | 335.88 | 118,283 |
| GPRF | 50.30▼ | -0.125 (-0.25%) | 50.43 | 50.30 | 197 |
| GRC | 75.90▼ | -1.98 (-2.54%) | 77.74 | 74.74 | 126,540 |
| GSBC | 68.50▼ | -0.49 (-0.71%) | 69.3325 | 67.29 | 96,552 |
| GTBP | 0.3226▼ | -0.0203 (-5.92%) | 0.3365 | 0.3105 | 606,217 |
| GTLB | 23.08▼ | -2.56 (-9.98%) | 24.195 | 22.2901 | 11,728,089 |
| GTLS | 207.47▼ | -0.32 (-0.15%) | 207.58 | 206.98 | 1,760,093 |
| GTN.A | 10.51▼ | -1.02 (-8.85%) | 10.51 | 10.51 | 864 |
| GTO | 46.88▼ | -0.12 (-0.26%) | 46.905 | 46.86 | 165,205 |
| GTOQ | 22.37▼ | -0.025 (-0.11%) | 22.37 | 22.335 | 2,202 |
| GXPD | 26.80▼ | -0.32 (-1.18%) | 26.91 | 26.61 | 104,991 |
| HAPS | 34.2478▼ | -0.3442 (-1.00%) | 34.2478 | 34.2478 | 12 |
| HBCP | 63.27▼ | -0.82 (-1.28%) | 63.95 | 62.315 | 106,910 |
| HBIO | 5.41▼ | -1.43 (-20.91%) | 6.395 | 5.41 | 53,172 |
| HCAI | 10.77▼ | -0.57 (-5.03%) | 11.25 | 10.325 | 67,422 |
| HDMV | 37.5698▼ | -0.1471 (-0.39%) | 37.5698 | 37.3589 | 949 |
| HELE | 23.97▼ | -0.35 (-1.44%) | 24.44 | 23.42 | 539,900 |
| HIMS | 25.03▼ | -4.11 (-14.10%) | 26.84 | 24.56 | 53,235,211 |
| HIMZ | 28.90▼ | -11.51 (-28.48%) | 33.96 | 27.68 | 2,673,076 |
| HISF | 44.4582▼ | -0.1084 (-0.24%) | 44.51 | 44.4582 | 8,337 |
| HITI | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 499,363 |
| HIYY | 14.86▼ | -1.82 (-10.91%) | 15.49 | 14.59 | 90,398 |
| HMOP | 39.01▼ | -0.09 (-0.23%) | 39.07 | 39.00 | 79,142 |
| HMYY | 7.27▼ | -0.255 (-3.39%) | 7.45 | 7.26 | 35,170 |
| HODU | 8.27▼ | -0.57 (-6.45%) | 8.58 | 7.91 | 349,786 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.762 | 1.68 | 433,334 |
| HOOG | 20.13▼ | -1.3186 (-6.15%) | 20.9588 | 19.18 | 500,682 |
| HOOX | 22.77▼ | -1.5547 (-6.39%) | 23.5201 | 21.7129 | 98,486 |
| HOOY | 28.37▼ | -0.56 (-1.94%) | 28.735 | 27.9301 | 65,257 |
| HOVR | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.12 | 2,414,068 |
| HPS | 14.63▼ | -0.16 (-1.08%) | 14.80 | 14.63 | 28,295 |
| HQI | 11.39▼ | -0.27 (-2.32%) | 12.06 | 11.09 | 27,944 |
| HSBC | 89.97▼ | -0.58 (-0.64%) | 90.17 | 88.56 | 1,215,710 |
| HSDT | 2.10▼ | -0.13 (-5.83%) | 2.199 | 2.06 | 370,565 |
| HSPT | 7.6001▼ | -1.0049 (-11.68%) | 9.25 | 7.60 | 21,981 |
| HTAX | 24.5105▼ | -0.0895 (-0.36%) | 24.63 | 24.5105 | 7,784 |
| HTGC | 15.98▼ | -0.07 (-0.44%) | 16.2124 | 15.82 | 2,196,347 |
| HTZ | 5.75▼ | -0.44 (-7.11%) | 6.205 | 5.705 | 8,907,811 |
| HURC | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.54 | 15,938 |
| HUYA | 3.09▼ | -0.19 (-5.79%) | 3.17 | 2.955 | 2,003,686 |
| HWC | 65.85▼ | -1.90 (-2.80%) | 67.95 | 65.65 | 1,348,629 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.0865 | 1.06 | 933 |
| HXL | 92.45▼ | -1.70 (-1.81%) | 94.3999 | 90.6501 | 780,556 |
| HYBI | 49.655▼ | -0.0777 (-0.16%) | 49.66 | 49.585 | 44,587 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.12 | 25.0401 | 597,636 |
| IBAC | 10.80▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 6,499 |
| IBCP | 33.55▼ | -0.13 (-0.39%) | 33.7199 | 33.05 | 171,013 |
| IBIJ | 26.285▼ | -0.055 (-0.21%) | 26.33 | 26.27 | 1,880 |
| IBIK | 26.01▼ | -0.07 (-0.27%) | 26.08 | 26.01 | 2,720 |
| IBIL | 25.74▼ | -0.085 (-0.33%) | 25.82 | 25.72 | 6,527 |
| IBIM | 25.4251▼ | -0.0749 (-0.29%) | 25.54 | 25.41 | 10,148 |
| IBND | 31.52▼ | -0.22 (-0.69%) | 31.625 | 31.46 | 74,666 |
| ICCC | 8.38▼ | -0.07 (-0.83%) | 8.55 | 8.35 | 9,729 |
| ICE | 155.81▼ | -2.01 (-1.27%) | 158.9025 | 155.345 | 1,973,103 |
| IDEF | 32.97▼ | -0.35 (-1.05%) | 33.00 | 32.46 | 394,582 |
| IDLV | 35.1598▼ | -0.1701 (-0.48%) | 35.1598 | 34.9719 | 13,206 |
| IETH | 22.3932▼ | -0.4156 (-1.82%) | 22.3932 | 22.3932 | 100 |
| IFGL | 23.60▼ | -0.27 (-1.13%) | 23.67 | 23.48 | 7,909 |
| IGGY | 27.7265▼ | -0.3435 (-1.22%) | 27.7265 | 27.7265 | 0 |
| IGLB | 49.53▼ | -0.23 (-0.46%) | 49.58 | 49.46 | 671,301 |
| IGOV | 41.7088▼ | -0.3612 (-0.86%) | 41.95 | 41.60 | 345,692 |
| IIPR | 55.76▼ | -0.73 (-1.29%) | 56.80 | 55.41 | 245,251 |
| IJR | 135.79▼ | -1.56 (-1.14%) | 137.0891 | 134.495 | 3,776,675 |
| IJT | 160.97▼ | -2.03 (-1.25%) | 162.22 | 159.23 | 114,954 |