Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 9.39▼ | -0.10 (-1.05%) | 9.465 | 9.36 | 73,120 |
| IHG | 132.02▼ | -2.84 (-2.11%) | 133.51 | 130.76 | 347,758 |
| IIIV | 22.51▼ | -0.11 (-0.49%) | 22.77 | 22.28 | 179,432 |
| IMSR | 5.95▼ | -0.27 (-4.34%) | 6.175 | 5.76 | 1,136,645 |
| IMXI | 15.80▼ | -0.01 (-0.06%) | 15.80 | 15.79 | 219,743 |
| INDP | 1.60▼ | -0.15 (-8.57%) | 1.86 | 1.58 | 91,695 |
| INEO | 0.4959▼ | -0.0061 (-1.22%) | 0.52 | 0.4946 | 6,914 |
| INMD | 13.65▼ | -0.06 (-0.44%) | 13.765 | 13.60 | 893,036 |
| INTG | 35.65▼ | -1.50 (-4.04%) | 36.925 | 35.60 | 19,673 |
| INTT | 13.50▼ | -1.06 (-7.28%) | 14.51 | 13.33 | 123,425 |
| IPAR | 90.34▼ | -0.33 (-0.36%) | 90.88 | 89.095 | 376,426 |
| IPI | 41.35▼ | -0.67 (-1.59%) | 44.00 | 41.31 | 325,069 |
| IPOD | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.32 | 5,200 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.04 | 713,299 |
| IQST | 1.65▼ | -0.155 (-8.59%) | 1.79 | 1.6101 | 62,991 |
| ISPR | 1.73▼ | -0.10 (-5.46%) | 1.8222 | 1.70 | 30,772 |
| ISRA | 61.4619▼ | -0.1781 (-0.29%) | 61.52 | 61.295 | 6,302 |
| ITEQ | 59.0821▼ | -0.9379 (-1.56%) | 59.59 | 58.93 | 9,612 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.8899 | 34,777 |
| ITRI | 89.98▼ | -1.14 (-1.25%) | 92.12 | 89.01 | 505,249 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| IZEA | 3.58▼ | -0.02 (-0.56%) | 3.59 | 3.51 | 48,171 |
| IZM | 0.475▼ | -0.0921 (-16.24%) | 0.5298 | 0.4601 | 357,299 |
| J | 127.19▼ | -0.85 (-0.66%) | 128.85 | 125.87 | 536,000 |
| JCHI | 51.73▼ | -0.2106 (-0.41%) | 51.73 | 51.59 | 510 |
| JCSE | 1.22▼ | -0.09 (-6.87%) | 1.3062 | 1.17 | 61,990 |
| JD | 28.46▼ | -0.05 (-0.18%) | 28.50 | 28.06 | 4,911,854 |
| JHLN | 24.42▼ | -0.039 (-0.16%) | 24.44 | 24.40 | 7,001 |
| JHX | 18.74▼ | -0.28 (-1.47%) | 18.92 | 18.425 | 4,139,096 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| JXN | 103.31▼ | -2.59 (-2.45%) | 104.795 | 102.03 | 451,093 |
| KAPA | 0.5932▼ | -0.0268 (-4.32%) | 0.6013 | 0.5821 | 18,748 |
| KELYA | 8.69▼ | -0.12 (-1.36%) | 8.84 | 8.68 | 244,689 |
| KLAR | 13.00▼ | -0.17 (-1.29%) | 13.14 | 12.6835 | 3,692,628 |
| KPDD | 8.3949▼ | -0.2612 (-3.02%) | 8.523 | 8.31 | 68,172 |
| KTB | 67.51▼ | -2.15 (-3.09%) | 68.8854 | 67.035 | 413,994 |
| KTCC | 2.69▼ | -0.03 (-1.10%) | 2.80 | 2.69 | 3,511 |
| KVYO | 18.64▼ | -0.57 (-2.97%) | 19.02 | 18.28 | 2,929,199 |
| KW | 10.86▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 466,060 |
| LASE | 0.9105▼ | -0.0857 (-8.60%) | 1.0099 | 0.9105 | 1,015,069 |
| LCII | 121.38▼ | -1.14 (-0.93%) | 123.57 | 120.84 | 230,978 |
| LCTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 1,021,903 |
| LEN.B | 83.19▼ | -3.34 (-3.86%) | 85.40 | 82.99 | 76,185 |
| LFWD | 6.58▼ | -0.25 (-3.66%) | 6.58 | 6.15 | 17,577 |
| LGHL | 0.88▼ | -0.064 (-6.78%) | 0.9851 | 0.81 | 328,630 |
| LGI | 16.28▼ | -0.34 (-2.05%) | 16.554 | 16.1401 | 93,254 |
| LGIH | 36.52▼ | -2.33 (-6.00%) | 38.52 | 35.92 | 527,945 |
| LILA | 8.29▼ | -0.19 (-2.24%) | 8.445 | 8.18 | 251,741 |
| LIQT | 1.72▼ | -0.14 (-7.53%) | 1.90 | 1.72 | 10,099 |
| LKQ | 28.81▼ | -0.17 (-0.59%) | 29.00 | 28.5501 | 2,336,264 |
| LND | 4.06▼ | -0.07 (-1.69%) | 4.08 | 3.995 | 162,862 |
| LOCO | 14.04▼ | -0.26 (-1.82%) | 14.3811 | 13.80 | 386,851 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LUNG | 1.28▼ | -0.08 (-5.88%) | 1.35 | 1.27 | 130,539 |
| LUXE | 7.82▼ | -0.23 (-2.86%) | 7.96 | 7.56 | 222,128 |
| LX | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.14 | 1,181,161 |
| MAAS | 5.67▼ | -0.23 (-3.90%) | 5.78 | 5.58 | 82,266 |
| MAN | 28.30▼ | -0.30 (-1.05%) | 28.78 | 28.165 | 458,253 |
| MANE | 56.71▼ | -7.11 (-11.14%) | 63.82 | 56.59 | 350,175 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MAXI | 9.6169▼ | -0.1756 (-1.79%) | 9.62 | 9.40 | 9,241 |
| MBAI | 1.63▼ | -0.08 (-4.68%) | 1.78 | 1.62 | 41,751 |
| MBBC | 13.7999▼ | -0.3401 (-2.41%) | 14.10 | 13.41 | 4,859 |
| MBC | 8.16▼ | -0.04 (-0.49%) | 8.19 | 8.00 | 1,859,937 |
| MBLY | 7.18▼ | -0.16 (-2.18%) | 7.37 | 7.05 | 5,448,658 |
| MCD | 304.85▼ | -4.91 (-1.59%) | 310.30 | 304.215 | 1,542,337 |
| MDCX | 0.45▼ | -0.0409 (-8.33%) | 0.4943 | 0.45 | 1,144,401 |
| MERC | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 290,544 |
| MESO | 13.685▼ | -1.185 (-7.97%) | 13.99 | 13.40 | 447,800 |
| MFA | 9.64▼ | -0.15 (-1.53%) | 9.82 | 9.615 | 1,319,041 |
| MFVL | 19.8555▼ | -0.0759 (-0.38%) | 19.94 | 19.84 | 6,212 |
| MGA | 54.13▼ | -0.54 (-0.99%) | 54.71 | 53.46 | 1,048,399 |
| MH | 13.46▼ | -0.55 (-3.93%) | 13.96 | 13.46 | 120,641 |
| MHO | 117.69▼ | -4.97 (-4.05%) | 122.00 | 116.78 | 228,576 |
| MIND | 8.18▼ | -0.73 (-8.19%) | 8.78 | 8.18 | 84,371 |
| MIRA | 1.03▼ | -0.05 (-4.63%) | 1.075 | 1.015 | 82,426 |
| MLCO | 5.54▼ | -0.13 (-2.29%) | 5.67 | 5.49 | 1,151,785 |
| MLSS | 0.282▼ | -0.0075 (-2.59%) | 0.2939 | 0.2802 | 67,609 |
| MMYT | 38.27▼ | -2.47 (-6.06%) | 40.95 | 37.415 | 1,686,296 |
| MNST | 72.44▼ | -1.72 (-2.32%) | 74.1599 | 72.08 | 5,600,228 |
| MOB | 5.36▼ | -0.33 (-5.80%) | 5.75 | 5.28 | 93,322 |
| MOD | 214.00▼ | -0.88 (-0.41%) | 215.645 | 206.47 | 674,322 |
| MPL | 14.99▼ | -0.94 (-5.90%) | 15.7554 | 14.3351 | 33,130 |
| MPTI | 66.33▼ | -0.50 (-0.75%) | 67.95 | 65.51 | 80,539 |
| MRSH | 172.66▼ | -2.16 (-1.24%) | 175.345 | 172.30 | 1,687,699 |
| MRSK | 35.34▼ | -0.135 (-0.38%) | 35.422 | 35.21 | 29,966 |
| MRT | 2.01▼ | -0.01 (-0.50%) | 2.0194 | 2.00 | 6,960 |
| MSAI | 0.2346▼ | -0.0164 (-6.53%) | 0.2575 | 0.2266 | 741,748 |
| MSOX | 2.28▼ | -0.47 (-17.09%) | 2.68 | 2.23 | 3,854,384 |
| MSTX | 18.98▼ | -1.24 (-6.13%) | 19.895 | 18.125 | 2,985,344 |
| MTW | 11.67▼ | -0.12 (-1.02%) | 11.73 | 11.55 | 152,452 |
| MVST | 1.49▼ | -0.11 (-6.88%) | 1.57 | 1.46 | 2,354,520 |
| MYO | 0.677▼ | -0.0254 (-3.62%) | 0.6946 | 0.6531 | 188,325 |
| NAIL | 35.73▼ | -3.03 (-7.82%) | 37.425 | 34.755 | 1,687,430 |
| NAMM | 2.23▼ | -0.04 (-1.76%) | 2.26 | 2.15 | 336,199 |
| NBTX | 30.14▼ | -2.62 (-8.00%) | 31.07 | 29.01 | 53,763 |
| NC | 50.90▼ | -0.14 (-0.27%) | 51.035 | 50.90 | 2,969 |
| NCIQ | 17.46▼ | -0.16 (-0.91%) | 17.49 | 17.14 | 37,450 |
| NCLH | 18.73▼ | -0.64 (-3.30%) | 19.05 | 18.24 | 18,343,046 |