Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTTR | 89.64▼ | -0.83 (-0.92%) | 90.47 | 88.93 | 132,992 |
| PAAC | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 43 |
| PBJ | 47.24▼ | -0.28 (-0.59%) | 47.43 | 47.04 | 5,566 |
| PDM | 9.18▼ | -0.06 (-0.65%) | 9.40 | 9.085 | 1,757,915 |
| PDYN | 3.95▼ | -0.13 (-3.19%) | 4.12 | 3.8313 | 859,014 |
| PECO | 37.72▼ | -0.47 (-1.23%) | 38.27 | 37.64 | 1,240,397 |
| PEN | 318.31▼ | -5.73 (-1.77%) | 321.155 | 316.35 | 851,273 |
| PEO | 29.83▼ | -0.10 (-0.33%) | 30.38 | 29.70 | 55,798 |
| PEPG | 2.53▼ | -0.07 (-2.69%) | 2.64 | 2.485 | 767,793 |
| PETZ | 1.23▼ | -0.025 (-1.99%) | 1.27 | 1.23 | 9,478 |
| PEZ | 97.8403▼ | -0.883 (-0.89%) | 97.8403 | 97.8403 | 54 |
| PFE | 29.45▼ | -0.35 (-1.17%) | 29.815 | 29.22 | 27,258,451 |
| PID | 22.11▼ | -0.13 (-0.58%) | 22.16 | 22.061 | 158,002 |
| PKE | 26.20▼ | -0.38 (-1.43%) | 26.81 | 25.92 | 153,222 |
| PLUT | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 18,426 |
| PMMF | 100.24▼ | -0.08 (-0.08%) | 100.26 | 100.24 | 166,470 |
| POCI | 4.34▼ | -0.07 (-1.59%) | 4.44 | 4.335 | 10,984 |
| POR | 44.27▼ | -0.38 (-0.85%) | 44.69 | 44.05 | 2,178,417 |
| PPTY | 31.572▼ | -0.36 (-1.13%) | 31.86 | 31.572 | 1,200 |
| PRCH | 16.30▼ | -1.36 (-7.70%) | 18.12 | 16.14 | 3,129,965 |
| PRGO | 15.92▼ | -0.10 (-0.62%) | 16.045 | 15.68 | 1,706,158 |
| PRK | 178.46▼ | -3.53 (-1.94%) | 181.22 | 176.60 | 137,905 |
| PSCC | 34.98▼ | -0.24 (-0.68%) | 35.22 | 34.89 | 3,400 |
| PSCU | 60.19▼ | -0.59 (-0.97%) | 60.19 | 60.19 | 100 |
| PSQ | 25.36▼ | -0.16 (-0.63%) | 25.5439 | 25.345 | 28,903,254 |
| PTON | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.215 | 4,746,898 |
| PXE | 44.20▲ | +0.07 (+0.16%) | 44.66 | 44.06 | 7,600 |
| QDEF | 91.10▼ | -0.09 (-0.10%) | 91.17 | 91.09 | 2,800 |
| QFIN | 5.49▼ | -0.19 (-3.35%) | 5.774 | 5.33 | 2,220,383 |
| QID | 13.69▼ | -0.17 (-1.23%) | 13.9099 | 13.6897 | 56,715,587 |
| QIDX | 11.55▼ | -0.0716 (-0.62%) | 11.55 | 11.55 | 996 |
| QUAD | 9.40▼ | -0.13 (-1.36%) | 9.56 | 9.29 | 198,350 |
| RBA | 84.41▼ | -0.61 (-0.72%) | 85.38 | 83.81 | 1,211,097 |
| RBCAA | 91.44▼ | -0.67 (-0.73%) | 92.60 | 90.24 | 91,334 |
| RBKB | 12.83▼ | -0.04 (-0.31%) | 12.88 | 12.805 | 21,479 |
| RCI | 31.30▼ | -0.47 (-1.48%) | 31.99 | 31.125 | 1,562,146 |
| RCS | 4.92▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 101,708 |
| REBN | 1.59▼ | -0.14 (-8.09%) | 1.8075 | 1.59 | 129,829 |
| RECI | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.54 | 100 |
| REIT | 28.411▼ | -0.266 (-0.93%) | 28.52 | 28.30 | 7,700 |
| RELX | 38.73▼ | -0.26 (-0.67%) | 39.20 | 38.43 | 3,210,362 |
| RETL | 8.21▼ | -0.18 (-2.15%) | 8.3601 | 8.0698 | 299,852 |
| REXR | 37.13▼ | -1.15 (-3.00%) | 38.25 | 36.83 | 2,483,619 |
| REZ | 88.45▼ | -1.32 (-1.47%) | 89.06 | 87.38 | 313,222 |
| RFV | 145.97▼ | -0.42 (-0.29%) | 147.01 | 145.25 | 3,900 |
| RIET | 8.23▼ | -0.06 (-0.72%) | 8.26 | 8.19 | 44,000 |
| RITA | 20.036▼ | -0.153 (-0.76%) | 20.036 | 19.96 | 1,100 |
| RLTY | 13.91▼ | -0.13 (-0.93%) | 14.15 | 13.85 | 70,396 |
| RMM | 13.07▼ | -0.22 (-1.66%) | 13.34 | 12.98 | 125,377 |
| RNP | 18.36▼ | -0.10 (-0.54%) | 18.4699 | 18.268 | 131,311 |
| RNST | 40.19▼ | -1.39 (-3.34%) | 40.99 | 39.415 | 1,441,805 |
| RNW | 6.87▼ | -0.02 (-0.29%) | 6.89 | 6.87 | 879,198 |
| ROKU | 155.33▼ | -1.33 (-0.85%) | 156.64 | 155.00 | 4,086,897 |
| ROL | 33.50▼ | -0.51 (-1.50%) | 34.02 | 33.255 | 5,248,210 |
| RONB | 24.54▼ | -0.27 (-1.09%) | 24.71 | 24.35 | 92,890 |
| RRBI | 101.40▼ | -1.04 (-1.02%) | 102.97 | 100.48 | 45,510 |
| RSPR | 34.111▼ | -0.506 (-1.46%) | 34.24 | 34.065 | 2,600 |
| RSPS | 30.75▼ | -0.16 (-0.52%) | 30.81 | 30.62 | 326,978 |
| RSVR | 9.56▼ | -0.02 (-0.21%) | 9.56 | 9.47 | 25,383 |
| RUN | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.10 | 11,318,652 |
| RUSHA | 41.70▼ | -3.78 (-8.31%) | 45.26 | 40.98 | 2,415,669 |
| RUSHB | 54.21▼ | -5.07 (-8.55%) | 62.66 | 53.35 | 165,627 |
| RWO | 46.77▼ | -0.52 (-1.10%) | 47.0699 | 46.6119 | 119,206 |
| RWR | 105.97▼ | -1.01 (-0.94%) | 106.52 | 105.33 | 170,203 |
| RXI | 190.82▼ | -0.7546 (-0.39%) | 190.875 | 189.99 | 8,309 |
| RXO | 27.60▼ | -1.50 (-5.15%) | 28.62 | 27.48 | 3,419,173 |
| RYAAY | 52.31▼ | -0.98 (-1.84%) | 53.02 | 51.84 | 1,465,766 |
| RYN | 18.75▼ | -0.47 (-2.45%) | 19.29 | 18.625 | 3,282,090 |
| SAFT | 103.95▼ | -0.31 (-0.30%) | 104.35 | 103.95 | 174,487 |
| SAIA | 324.62▼ | -16.24 (-4.76%) | 338.25 | 321.50 | 772,866 |
| SBRA | 19.07▼ | -0.38 (-1.95%) | 19.37 | 18.89 | 2,429,821 |
| SCHL | 38.84▼ | -0.30 (-0.77%) | 39.37 | 38.57 | 293,634 |
| SCKT | 0.3402▼ | -0.1798 (-34.58%) | 0.383 | 0.3311 | 728,608 |
| SCSC | 59.44▼ | -1.81 (-2.96%) | 61.225 | 58.08 | 438,063 |
| SDS | 53.49▼ | -0.35 (-0.65%) | 53.91 | 53.355 | 3,849,050 |
| SEDG | 29.49▼ | -2.67 (-8.30%) | 29.675 | 28.11 | 4,517,812 |
| SEIE | 35.4484▼ | -0.0646 (-0.18%) | 36.04 | 35.24 | 72,562 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.03 | 2.03 | 516 |
| SGML | 8.30▼ | -0.15 (-1.78%) | 8.405 | 8.11 | 994,756 |
| SH | 32.13▼ | -0.11 (-0.34%) | 32.265 | 32.09 | 10,153,677 |
| SHBI | 22.55▼ | -0.14 (-0.62%) | 22.97 | 22.23 | 335,966 |
| SHRY | 47.2082▼ | -0.0954 (-0.20%) | 47.2082 | 47.2082 | 7 |
| SJM | 125.46▼ | -1.95 (-1.53%) | 126.52 | 124.68 | 778,343 |
| SLE | 5.02▼ | -0.18 (-3.46%) | 5.22 | 4.85 | 63,224 |
| SLGN | 37.93▼ | -0.57 (-1.48%) | 38.50 | 37.05 | 1,290,427 |
| SLS | 10.38▼ | -1.79 (-14.71%) | 12.44 | 9.705 | 23,676,168 |
| SLVM | 31.90▼ | -0.55 (-1.69%) | 32.67 | 31.40 | 419,910 |
| SMST | 13.16▼ | -0.73 (-5.26%) | 14.42 | 13.13 | 1,492,283 |
| SNDR | 29.71▼ | -1.40 (-4.50%) | 31.02 | 29.57 | 855,093 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 35 |
| SPDN | 8.41▼ | -0.03 (-0.36%) | 8.45 | 8.40 | 58,550,678 |
| SPOG | 7.805▼ | -0.5283 (-6.34%) | 8.28 | 7.75 | 26,200 |
| SPOT | 538.40▼ | -17.05 (-3.07%) | 555.96 | 536.745 | 1,444,707 |
| SPXS | 24.01▼ | -0.26 (-1.07%) | 24.315 | 23.9291 | 7,353,209 |
| SPXU | 33.73▼ | -0.34 (-1.00%) | 34.1501 | 33.62 | 11,276,290 |
| SQM | 58.94▼ | -1.36 (-2.26%) | 59.885 | 58.355 | 616,040 |
| SQQQ | 36.28▼ | -0.65 (-1.76%) | 37.09 | 36.20 | 42,878,030 |
| SSII | 2.44▼ | -0.06 (-2.40%) | 2.545 | 2.40 | 13,484 |
| ST | 40.88▼ | -1.44 (-3.40%) | 42.05 | 40.44 | 3,197,668 |
| STNC | 36.8646▼ | -0.0474 (-0.13%) | 36.91 | 36.8646 | 507 |