Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIO | 7.36▼ | -0.225 (-2.97%) | 7.94 | 7.285 | 21,810 |
| DRN | 10.90▼ | -0.31 (-2.77%) | 11.055 | 10.82 | 706,563 |
| DRVR | 25.4302▼ | -0.3823 (-1.48%) | 25.70 | 25.4302 | 520 |
| DSCO | 24.765▼ | -0.035 (-0.14%) | 24.79 | 24.7446 | 41,368 |
| DSM | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.84 | 128,491 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |
| DSP | 12.61▼ | -0.40 (-3.07%) | 12.79 | 12.27 | 297,226 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DT | 47.61▼ | -1.53 (-3.11%) | 48.40 | 46.79 | 7,386,858 |
| DTCX | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.8885 | 57,743 |
| DTRE | 42.5587▼ | -0.4113 (-0.96%) | 42.5587 | 42.5587 | 44 |
| DUKH | 23.79▼ | -0.055 (-0.23%) | 23.84 | 23.76 | 7,973 |
| DVGR | 27.422▼ | -0.1438 (-0.52%) | 27.46 | 27.41 | 9,010 |
| DVND | 39.5378▼ | -0.3806 (-0.95%) | 39.7101 | 39.5378 | 1,578 |
| DVRE | 24.7736▼ | -0.4465 (-1.77%) | 24.7736 | 24.7736 | 110 |
| DVXC | 23.5953▼ | -0.6277 (-2.59%) | 23.5953 | 23.51 | 109 |
| DVXF | 28.5311▼ | -0.5447 (-1.87%) | 28.7501 | 28.5311 | 1,730 |
| DVXP | 25.6033▼ | -0.5655 (-2.16%) | 25.6033 | 25.6033 | 106 |
| DVXY | 22.3593▼ | -0.3192 (-1.41%) | 22.36 | 22.3593 | 106 |
| EAF | 7.36▼ | -0.25 (-3.29%) | 7.65 | 7.163 | 226,270 |
| EASY | 27.3185▼ | -0.1802 (-0.66%) | 27.47 | 27.3185 | 5,011 |
| ECAT | 15.41▼ | -0.07 (-0.45%) | 15.515 | 15.38 | 349,329 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFR | 10.65▼ | -0.08 (-0.75%) | 10.73 | 10.635 | 95,841 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EFSC | 65.96▼ | -0.47 (-0.71%) | 66.62 | 65.795 | 175,806 |
| EFX | 176.80▼ | -4.05 (-2.24%) | 179.79 | 176.20 | 739,032 |
| EGAN | 7.23▼ | -0.27 (-3.60%) | 7.50 | 7.1893 | 96,084 |
| EIM | 9.63▼ | -0.10 (-1.03%) | 9.73 | 9.63 | 96,780 |
| ELBM | 0.5722▼ | -0.018 (-3.05%) | 0.59 | 0.57 | 257,710 |
| ELLO | 20.01▼ | -0.39 (-1.91%) | 20.49 | 20.01 | 2,145 |
| ELOG | 0.7957▼ | -0.0318 (-3.84%) | 0.7957 | 0.731 | 1,681 |
| ELS | 64.89▼ | -0.72 (-1.10%) | 65.52 | 64.82 | 957,786 |
| ELTX | 3.02▼ | -0.07 (-2.27%) | 3.085 | 3.00 | 252,980 |
| EMAT | 2.79▼ | -0.24 (-7.92%) | 3.24 | 2.5575 | 1,472,218 |
| EMB | 94.70▼ | -0.35 (-0.37%) | 95.01 | 94.69 | 3,237,418 |
| EMBX | 51.1812▼ | -0.0788 (-0.15%) | 51.25 | 51.1602 | 24,990 |
| EMHC | 24.905▼ | -0.0801 (-0.32%) | 24.95 | 24.86 | 34,382 |
| EMOT | 26.8952▼ | -0.3054 (-1.12%) | 26.9217 | 26.8952 | 3,441 |
| EMPD | 2.80▼ | -0.09 (-3.11%) | 2.97 | 2.725 | 236,896 |
| ENLT | 83.54▼ | -1.90 (-2.22%) | 84.94 | 83.05 | 177,812 |
| ENPH | 38.65▼ | -1.83 (-4.52%) | 40.32 | 38.4501 | 3,451,807 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| ENZL | 47.1202▼ | -0.2198 (-0.46%) | 47.3248 | 46.99 | 60,356 |
| EOSE | 3.93▼ | -0.09 (-2.24%) | 4.05 | 3.87 | 21,605,369 |
| EPC | 28.06▼ | -0.36 (-1.27%) | 28.49 | 27.65 | 297,336 |
| EPSM | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.4001 | 11,099 |
| EQT | 53.01▼ | -1.41 (-2.59%) | 54.42 | 52.375 | 8,623,616 |
| ERAS | 18.28▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 2,178,060 |
| ERIE | 247.75▼ | -8.24 (-3.22%) | 256.68 | 246.99 | 232,226 |
| ERNA | 4.06▼ | -0.21 (-4.92%) | 4.40 | 4.0201 | 27,709 |
| ES | 71.91▼ | -0.45 (-0.62%) | 72.41 | 71.61 | 1,005,657 |
| ESS | 283.06▼ | -4.46 (-1.55%) | 287.24 | 281.67 | 312,090 |
| ETFT | 10.01▼ | -0.146 (-1.44%) | 10.025 | 10.01 | 143 |
| ETHD | 57.09▼ | -1.73 (-2.94%) | 57.81 | 56.61 | 195,166 |
| EU | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.12 | 4,163,120 |
| EUDG | 39.7602▼ | -0.1917 (-0.48%) | 39.89 | 39.75 | 2,842 |
| EUSB | 42.78▼ | -0.065 (-0.15%) | 42.845 | 42.765 | 58,171 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EVGN | 0.56▼ | -0.0408 (-6.79%) | 0.6265 | 0.5413 | 340,567 |
| EVGO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.53 | 2,946,478 |
| EVIM | 52.51▼ | -0.1256 (-0.24%) | 52.61 | 52.495 | 13,962 |
| EVMO | 49.76▼ | -0.03 (-0.06%) | 49.8662 | 49.30 | 46,031 |
| EVTC | 30.39▼ | -1.18 (-3.74%) | 31.13 | 29.64 | 481,591 |
| EVTR | 50.08▼ | -0.09 (-0.18%) | 50.19 | 50.07 | 394,701 |
| EVYM | 50.0152▼ | -0.1361 (-0.27%) | 50.08 | 49.91 | 10,513 |
| EWD | 52.47▼ | -0.43 (-0.81%) | 52.86 | 52.40 | 85,771 |
| EWQ | 47.14▼ | -0.33 (-0.70%) | 47.37 | 47.06 | 362,134 |
| EXE | 94.175▼ | -0.605 (-0.64%) | 94.63 | 92.64 | 2,778,131 |
| EXPO | 66.19▼ | -0.91 (-1.36%) | 67.04 | 65.90 | 392,929 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |
| EZRA | 2.21▼ | -0.25 (-10.16%) | 2.435 | 2.19 | 117,238 |
| F | 14.05▼ | -0.32 (-2.23%) | 14.26 | 14.00 | 27,863,054 |
| FAS | 178.81▼ | -5.74 (-3.11%) | 185.27 | 178.78 | 245,003 |
| FBIO | 2.82▼ | -0.11 (-3.75%) | 2.8962 | 2.7301 | 837,037 |
| FBIZ | 70.95▼ | -0.49 (-0.69%) | 71.44 | 70.315 | 51,377 |
| FBL | 20.34▼ | -1.57 (-7.17%) | 21.93 | 20.04 | 799,238 |
| FBLA | 15.53▼ | -0.13 (-0.83%) | 15.745 | 15.45 | 98,177 |
| FBND | 44.86▼ | -0.09 (-0.20%) | 45.00 | 44.84 | 1,942,832 |
| FBYY | 10.7952▼ | -0.2448 (-2.22%) | 10.80 | 10.7952 | 1,083 |
| FCAL | 48.7873▼ | -0.0977 (-0.20%) | 48.95 | 48.785 | 13,180 |
| FCOM | 70.19▼ | -1.25 (-1.75%) | 71.20 | 70.08 | 189,841 |
| FCPT | 25.07▼ | -0.14 (-0.56%) | 25.17 | 24.96 | 236,613 |
| FDIQ | 71.9239▼ | -0.768 (-1.06%) | 72.80 | 71.9239 | 1,959 |
| FDIS | 102.13▼ | -1.30 (-1.26%) | 103.20 | 101.86 | 41,832 |
| FDLO | 72.29▼ | -0.5702 (-0.78%) | 72.68 | 72.2032 | 38,363 |
| FDNI | 28.4506▼ | -0.2487 (-0.87%) | 28.58 | 28.4506 | 4,768 |
| FDS | 276.76▼ | -6.73 (-2.37%) | 282.22 | 274.95 | 343,462 |
| FDVV | 63.64▼ | -0.56 (-0.87%) | 64.06 | 63.60 | 835,083 |
| FECM | 24.7912▼ | -0.0638 (-0.26%) | 24.7912 | 24.7912 | 319 |
| FEOE | 55.81▼ | -0.17 (-0.30%) | 55.98 | 55.68 | 733,396 |
| FFIN | 34.86▼ | -0.42 (-1.19%) | 35.33 | 34.81 | 734,149 |
| FFIU | 21.385▼ | -0.09 (-0.42%) | 21.385 | 21.385 | 88 |
| FGM | 63.1913▼ | -0.3874 (-0.61%) | 63.38 | 63.11 | 1,465 |
| FIAT | 20.79▼ | -0.15 (-0.72%) | 21.0155 | 20.64 | 25,734 |
| FIG | 24.99▼ | -0.43 (-1.69%) | 25.96 | 24.67 | 9,399,714 |