Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPFP | 51.3807▼ | -0.3634 (-0.70%) | 51.85 | 51.3807 | 2,769 |
| JXN | 137.10▼ | -1.11 (-0.80%) | 140.325 | 134.25 | 923,764 |
| KB | 128.00▼ | -1.59 (-1.23%) | 130.25 | 126.95 | 112,882 |
| KBR | 36.60▼ | -0.72 (-1.93%) | 37.29 | 36.24 | 1,390,000 |
| KCHV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 21,152 |
| KD | 12.84▼ | -0.40 (-3.02%) | 13.24 | 12.64 | 3,039,613 |
| KDK | 3.60▼ | -0.21 (-5.51%) | 3.82 | 3.5275 | 1,773,900 |
| KFFB | 5.73▼ | -0.10 (-1.72%) | 5.87 | 5.73 | 2,717 |
| KMPR | 27.40▼ | -0.42 (-1.51%) | 28.015 | 26.96 | 765,453 |
| KMTS | 24.08▼ | -1.10 (-4.37%) | 25.3281 | 23.86 | 825,014 |
| KNTK | 53.84▼ | -0.86 (-1.57%) | 55.23 | 53.261 | 1,568,369 |
| KO | 87.87▼ | -0.84 (-0.95%) | 88.66 | 87.74 | 17,074,800 |
| KOS | 2.87▼ | -0.22 (-7.12%) | 3.00 | 2.85 | 16,343,271 |
| KROS | 10.74▼ | -0.43 (-3.85%) | 11.23 | 10.70 | 273,493 |
| KT | 19.45▼ | -0.39 (-1.97%) | 19.90 | 19.305 | 1,068,464 |
| KTWO | 10.06▼ | -0.04 (-0.40%) | 10.06 | 10.06 | 0 |
| L | 108.79▼ | -0.42 (-0.38%) | 109.135 | 107.86 | 1,077,131 |
| LAW | 4.20▼ | -0.12 (-2.78%) | 4.285 | 4.155 | 185,470 |
| LB | 82.70▼ | -4.52 (-5.18%) | 87.5575 | 81.75 | 345,585 |
| LCLN | 25.91▼ | -0.51 (-1.93%) | 26.975 | 25.19 | 665,398 |
| LFST | 12.79▼ | -0.27 (-2.07%) | 13.36 | 12.76 | 5,249,995 |
| LGCF | 38.4877▼ | -0.6333 (-1.62%) | 38.4877 | 38.24 | 1,234 |
| LGVN | 6.68▼ | -0.18 (-2.62%) | 7.15 | 6.52 | 28,626 |
| LIFE | 38.55▼ | -1.73 (-4.29%) | 40.80 | 38.20 | 2,886,380 |
| LINE | 37.94▼ | -0.545 (-1.42%) | 38.83 | 37.645 | 684,293 |
| LITS | 1.02▼ | -0.07 (-6.42%) | 1.07 | 0.99 | 318,200 |
| LKFN | 59.94▼ | -0.81 (-1.33%) | 61.13 | 59.34 | 286,200 |
| LNGX | 44.06▼ | -2.24 (-4.84%) | 45.78 | 43.7901 | 13,212 |
| LNN | 118.23▼ | -0.58 (-0.49%) | 119.90 | 116.99 | 148,654 |
| LNTH | 100.54▼ | -0.19 (-0.19%) | 100.865 | 100.48 | 569,634 |
| LOCL | 1.07▼ | -0.15 (-12.30%) | 1.22 | 1.04 | 91,223 |
| LOFD | 6.42▼ | -0.73 (-10.21%) | 6.84 | 6.2152 | 372,705 |
| LOGI | 99.53▼ | -1.61 (-1.59%) | 101.57 | 98.795 | 600,827 |
| LPA | 3.06▼ | -0.04 (-1.29%) | 3.17 | 3.05 | 9,964 |
| LTCC | 12.3803▼ | -0.1747 (-1.39%) | 12.45 | 12.24 | 9,235 |
| LUMN | 6.67▼ | -0.16 (-2.34%) | 7.04 | 6.60 | 11,808,083 |
| LXU | 11.06▼ | -0.36 (-3.15%) | 11.34 | 10.98 | 606,200 |
| LZ | 6.06▼ | -0.17 (-2.73%) | 6.25 | 6.05 | 1,988,179 |
| MAKO | 10.02▼ | -0.16 (-1.57%) | 10.628 | 9.848 | 272,912 |
| MATE | 31.2963▼ | -0.3459 (-1.09%) | 31.68 | 31.10 | 43,571 |
| MBGL | 19.94▼ | -0.40 (-1.97%) | 20.43 | 19.82 | 3,015,465 |
| MBIN | 52.63▼ | -0.22 (-0.42%) | 53.09 | 51.62 | 179,390 |
| MBWM | 60.55▼ | -1.22 (-1.98%) | 62.9499 | 59.19 | 202,293 |
| MCBS | 35.10▼ | -0.55 (-1.54%) | 35.74 | 34.63 | 50,413 |
| MCK | 887.29▼ | -12.27 (-1.36%) | 897.68 | 887.29 | 784,423 |
| MDAI | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 100,515 |
| MDWD | 13.22▼ | -0.25 (-1.86%) | 13.58 | 13.12 | 79,023 |
| MERC | 0.37▼ | -0.017 (-4.39%) | 0.38 | 0.35 | 1,137,700 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 74,636 |
| METV | 20.21▼ | -0.20 (-0.98%) | 20.43 | 20.10 | 59,215 |
| MFG | 10.93▼ | -0.22 (-1.97%) | 11.175 | 10.815 | 3,627,643 |
| MFIN | 11.84▼ | -0.30 (-2.47%) | 12.165 | 11.82 | 77,601 |
| MGY | 26.10▼ | -2.45 (-8.58%) | 28.05 | 26.06 | 6,107,148 |
| MHH | 7.25▼ | -0.20 (-2.68%) | 7.50 | 7.25 | 8,000 |
| MHK | 127.70▼ | -1.27 (-0.98%) | 130.065 | 126.55 | 1,250,777 |
| MKTW | 17.71▼ | -0.50 (-2.75%) | 18.25 | 17.5623 | 17,471 |
| MLAB | 125.29▼ | -1.86 (-1.46%) | 129.54 | 124.91 | 123,900 |
| MLCI | 3.20▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 7,900 |
| MLP | 15.92▼ | -0.33 (-2.03%) | 16.24 | 15.76 | 11,800 |
| MLYS | 27.54▼ | -1.37 (-4.74%) | 29.085 | 27.33 | 1,405,288 |
| MMS | 57.61▼ | -0.57 (-0.98%) | 58.79 | 57.425 | 671,530 |
| MNSB | 24.99▼ | -0.41 (-1.61%) | 25.6899 | 24.86 | 26,164 |
| MOS | 24.79▼ | -0.67 (-2.63%) | 25.40 | 24.35 | 7,640,352 |
| MPB | 36.85▼ | -0.39 (-1.05%) | 37.33 | 36.20 | 124,888 |
| MRBK | 19.40▼ | -0.40 (-2.02%) | 19.97 | 19.11 | 84,412 |
| MSGM | 4.33▼ | -0.06 (-1.37%) | 4.47 | 4.31 | 52,757 |
| MTDR | 57.73▼ | -5.44 (-8.61%) | 61.92 | 57.45 | 2,072,610 |
| MTEX | 7.66▼ | -0.535 (-6.53%) | 8.11 | 7.66 | 14,000 |
| MUFG | 23.18▼ | -0.53 (-2.24%) | 23.68 | 22.91 | 4,462,259 |
| MUSA | 513.27▼ | -13.05 (-2.48%) | 529.73 | 511.37 | 332,736 |
| MUSQ | 25.4177▼ | -0.1782 (-0.70%) | 25.4177 | 25.4177 | 158 |
| MVBF | 30.89▼ | -0.73 (-2.31%) | 31.70 | 30.48 | 47,603 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| MYSZ | 2.03▼ | -0.26 (-11.35%) | 2.09 | 1.82 | 669,419 |
| NABL | 3.85▼ | -0.18 (-4.47%) | 4.005 | 3.80 | 3,341,845 |
| NBBK | 22.73▼ | -0.11 (-0.48%) | 22.87 | 22.41 | 266,588 |
| NBHC | 41.31▼ | -0.36 (-0.86%) | 41.775 | 40.65 | 435,176 |
| NCLO | 25.0585▼ | -0.0215 (-0.09%) | 25.13 | 25.055 | 8,874 |
| NDIV | 35.17▼ | -0.7839 (-2.18%) | 36.36 | 34.95 | 10,485 |
| NDRA | 5.51▼ | -0.225 (-3.92%) | 5.705 | 5.04 | 169,341 |
| NE | 44.34▼ | -2.21 (-4.75%) | 46.56 | 43.71 | 1,002,696 |
| NGS | 36.15▼ | -0.01 (-0.03%) | 36.64 | 35.54 | 72,000 |
| NIC | 167.84▼ | -3.23 (-1.89%) | 171.965 | 164.48 | 198,052 |
| NIQ | 17.83▼ | -0.71 (-3.83%) | 18.46 | 17.57 | 1,318,458 |
| NMR | 10.45▼ | -0.16 (-1.51%) | 10.65 | 10.32 | 914,495 |
| NOG | 25.32▼ | -1.80 (-6.64%) | 26.785 | 25.25 | 2,086,174 |
| NORW | 37.25▼ | -0.289 (-0.77%) | 37.72 | 37.01 | 41,700 |
| NOWL | 7.76▼ | -0.23 (-2.88%) | 7.97 | 7.61 | 3,370,287 |
| NRIM | 25.56▼ | -0.44 (-1.69%) | 26.03 | 24.94 | 189,778 |
| NTES | 117.79▼ | -1.70 (-1.42%) | 118.845 | 117.61 | 641,551 |
| NTIP | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.52 | 56,200 |
| NTR | 77.68▼ | -1.04 (-1.32%) | 78.645 | 77.19 | 1,496,437 |
| NVIR | 39.2951▼ | -1.3316 (-3.28%) | 39.9701 | 39.2951 | 493 |
| NVX | 2.97▼ | -0.08 (-2.62%) | 3.06 | 2.9201 | 13,528 |
| NWSA | 30.19▼ | -0.245 (-0.80%) | 30.64 | 29.96 | 3,200,803 |
| NXL | 4.92▲ | +0.07 (+1.44%) | 4.92 | 4.80 | 7,934 |
| NXPI | 218.98▼ | -7.37 (-3.26%) | 228.18 | 216.66 | 3,343,539 |
| OBE | 12.14▼ | -0.56 (-4.41%) | 12.67 | 11.925 | 1,408,116 |
| OBK | 53.56▼ | -0.90 (-1.65%) | 54.6599 | 52.56 | 185,068 |