Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVA | 5.88▼ | -0.32 (-5.16%) | 6.22 | 5.83 | 589,749 |
| NVVE | 0.3496▼ | -0.0314 (-8.24%) | 0.3843 | 0.336 | 759,514 |
| NWN | 49.89▼ | -0.04 (-0.08%) | 50.36 | 49.4067 | 241,988 |
| OBA | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.18 | 46,238 |
| OBIO | 3.97▼ | -0.09 (-2.22%) | 4.10 | 3.88 | 351,545 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| OILT | 30.0935▼ | -1.071 (-3.44%) | 30.84 | 30.051 | 1,725 |
| OIO | 1.82▼ | -0.09 (-4.71%) | 1.97 | 1.82 | 89,936 |
| OKE | 90.44▼ | -3.59 (-3.82%) | 93.84 | 90.36 | 4,570,796 |
| OMAH | 18.81▼ | -0.33 (-1.72%) | 18.97 | 18.79 | 1,207,714 |
| ONC | 302.44▼ | -7.81 (-2.52%) | 312.00 | 301.93 | 204,057 |
| OPHC | 5.49▼ | -0.04 (-0.72%) | 5.54 | 5.47 | 66,198 |
| OSG | 5.54▼ | -0.07 (-1.25%) | 5.72 | 5.47 | 364,552 |
| OTH | 2.44▼ | -0.12 (-4.69%) | 2.6499 | 2.4001 | 30,791 |
| PAR | 14.51▼ | -0.33 (-2.22%) | 15.06 | 14.40 | 822,299 |
| PAYC | 132.82▼ | -4.98 (-3.61%) | 136.4725 | 132.59 | 643,711 |
| PBOG | 32.71▼ | -0.9511 (-2.83%) | 33.46 | 32.6945 | 45,147 |
| PCTY | 109.64▼ | -3.38 (-2.99%) | 112.79 | 109.00 | 673,061 |
| PDS | 92.73▼ | -4.26 (-4.39%) | 96.48 | 92.535 | 122,165 |
| PDSB | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.08 | 985,107 |
| PED | 14.06▼ | -0.70 (-4.74%) | 14.565 | 13.89 | 44,066 |
| PEO | 26.18▼ | -0.25 (-0.95%) | 26.6431 | 26.12 | 119,641 |
| PERF | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.68 | 111,925 |
| PFIX | 49.32▼ | -0.34 (-0.68%) | 50.16 | 48.48 | 1,629,756 |
| PG | 142.96▼ | -1.48 (-1.02%) | 145.595 | 142.53 | 6,125,949 |
| PGR | 198.78▼ | -0.73 (-0.37%) | 200.19 | 197.20 | 2,869,085 |
| PJT | 152.66▼ | -3.90 (-2.49%) | 156.71 | 151.66 | 397,891 |
| PLMK | 10.63▼ | -0.01 (-0.09%) | 10.67 | 10.63 | 8,450 |
| PLYX | 2.58▼ | -1.02 (-28.33%) | 3.78 | 2.33 | 1,208,316 |
| PM | 181.53▼ | -7.46 (-3.95%) | 190.00 | 181.12 | 4,941,792 |
| PMCB | 0.7856▼ | -0.0244 (-3.01%) | 0.8105 | 0.7702 | 125,191 |
| PMEC | 0.696▼ | -0.094 (-11.90%) | 0.7307 | 0.692 | 14,394 |
| PMN | 10.36▼ | -0.62 (-5.65%) | 10.80 | 10.36 | 33,830 |
| PNRG | 249.49▼ | -9.75 (-3.76%) | 263.105 | 247.30 | 34,084 |
| PODD | 153.80▼ | -1.07 (-0.69%) | 156.50 | 152.965 | 1,245,390 |
| POET | 13.35▼ | -1.24 (-8.50%) | 15.075 | 13.11 | 45,870,323 |
| PRGO | 10.80▼ | -0.42 (-3.74%) | 11.443 | 10.745 | 2,021,369 |
| PROK | 1.69▼ | -0.06 (-3.43%) | 1.793 | 1.675 | 896,542 |
| PSCE | 61.8697▼ | -0.8656 (-1.38%) | 63.565 | 61.8697 | 29,818 |
| PSKY | 10.37▼ | -0.09 (-0.86%) | 10.54 | 10.30 | 4,469,023 |
| PST | 23.04▼ | -0.17 (-0.73%) | 23.095 | 22.96 | 11,817 |
| PSX | 173.88▼ | -3.81 (-2.14%) | 179.93 | 173.79 | 1,748,328 |
| PTEN | 12.12▼ | -0.19 (-1.54%) | 12.69 | 11.985 | 8,660,920 |
| PXE | 36.20▼ | -1.21 (-3.23%) | 37.00 | 36.18 | 14,340 |
| PXI | 59.0739▼ | -1.1601 (-1.93%) | 59.85 | 59.0739 | 1,114 |
| PXJ | 45.1111▼ | -0.2989 (-0.66%) | 46.00 | 44.985 | 30,146 |
| PZZA | 32.70▼ | -0.70 (-2.10%) | 33.30 | 32.40 | 917,613 |
| QCLS | 3.94▼ | -0.24 (-5.74%) | 4.30 | 3.8706 | 588,353 |
| QMCO | 8.73▼ | -0.32 (-3.54%) | 9.08 | 8.46 | 563,784 |
| QUSA | 18.6351▼ | -0.1549 (-0.82%) | 18.70 | 18.565 | 9,005 |
| RACE | 329.91▼ | -18.33 (-5.26%) | 334.05 | 327.38 | 2,136,016 |
| RANI | 0.9405▼ | -0.1295 (-12.10%) | 0.9894 | 0.92 | 1,934,861 |
| RAY | 3.60▼ | -0.10 (-2.70%) | 3.65 | 3.5691 | 3,360 |
| RBLY | 13.1823▼ | -0.5521 (-4.02%) | 13.78 | 12.985 | 14,251 |
| RCEL | 4.25▼ | -0.33 (-7.21%) | 4.67 | 4.165 | 320,004 |
| REPL | 4.60▼ | -0.31 (-6.31%) | 5.01 | 4.505 | 3,399,815 |
| REPX | 35.84▼ | -2.76 (-7.15%) | 38.44 | 35.73 | 348,690 |
| RFAM | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| RFL | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.32 | 34,160 |
| RGP | 4.32▼ | -0.21 (-4.64%) | 4.62 | 4.29 | 485,889 |
| RIG | 6.48▼ | -0.33 (-4.85%) | 6.725 | 6.44 | 32,860,524 |
| RNA | 13.06▼ | -0.03 (-0.23%) | 13.29 | 12.95 | 170,862 |
| RSPG | 105.34▼ | -2.66 (-2.46%) | 108.07 | 105.34 | 101,420 |
| RSPS | 29.67▼ | -0.37 (-1.23%) | 30.05 | 29.65 | 110,332 |
| RTAC | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 115,174 |
| SAM | 181.63▼ | -8.47 (-4.46%) | 188.57 | 181.51 | 307,871 |
| SARK | 28.5786▼ | -0.3114 (-1.08%) | 28.79 | 28.37 | 299,367 |
| SBAR | 25.40▼ | -0.21 (-0.82%) | 25.57 | 25.3801 | 117,893 |
| SBIL | 100.01▼ | -0.30 (-0.30%) | 100.05 | 100.01 | 246,383 |
| SCNX | 0.40▼ | -0.002 (-0.50%) | 0.4084 | 0.3923 | 158,578 |
| SD | 14.74▼ | -0.56 (-3.66%) | 15.30 | 14.71 | 248,401 |
| SDST | 2.27▼ | -0.38 (-14.34%) | 2.58 | 2.10 | 267,150 |
| SEGG | 1.40▼ | -0.51 (-26.70%) | 1.87 | 1.35 | 2,568,527 |
| SFHG | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.48 | 13,169 |
| SFM | 85.63▼ | -1.08 (-1.25%) | 87.125 | 84.3525 | 1,879,630 |
| SFWL | 0.8866▼ | -0.0596 (-6.30%) | 0.93 | 0.8815 | 2,151 |
| SGHC | 12.94▼ | -0.57 (-4.22%) | 13.50 | 12.87 | 3,058,501 |
| SGHT | 4.99▼ | -0.04 (-0.80%) | 5.155 | 4.845 | 180,282 |
| SIEB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 61,583 |
| SIOO | 19.8451▼ | -0.141 (-0.71%) | 19.97 | 19.7273 | 11,675 |
| SJB | 15.31▼ | -0.055 (-0.36%) | 15.38 | 15.30 | 2,057,730 |
| SLAI | 0.7718▼ | -0.0184 (-2.33%) | 0.8399 | 0.751 | 120,455 |
| SLXN | 0.4293▼ | -0.0707 (-14.14%) | 0.4772 | 0.4025 | 2,709,859 |
| SM | 31.79▼ | -1.98 (-5.86%) | 33.32 | 31.75 | 3,262,866 |
| SMN | 10.232▼ | -0.2878 (-2.74%) | 10.3335 | 10.20 | 10,678 |
| SMPL | 11.40▼ | -0.46 (-3.88%) | 11.92 | 11.39 | 2,370,417 |
| SOC | 13.75▼ | -0.99 (-6.72%) | 14.606 | 13.665 | 1,866,826 |
| SOWG | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.65 | 29,659 |
| SOYB | 24.91▼ | -0.15 (-0.60%) | 25.02 | 24.889 | 68,541 |
| SPGI | 412.48▼ | -5.12 (-1.23%) | 416.655 | 408.66 | 2,056,042 |
| SPNT | 23.12▼ | -0.20 (-0.86%) | 23.69 | 23.05 | 409,627 |
| SPOK | 10.73▼ | -0.23 (-2.10%) | 10.74 | 10.45 | 250,506 |
| SRE | 91.55▼ | -1.25 (-1.35%) | 93.36 | 91.49 | 1,511,106 |
| SRV | 48.75▼ | -0.51 (-1.04%) | 49.80 | 48.39 | 55,886 |
| SRXH | 0.12▼ | -0.007 (-5.51%) | 0.125 | 0.1181 | 28,477,213 |
| SSEA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 102 |
| SSNC | 66.74▼ | -0.30 (-0.45%) | 67.02 | 65.69 | 1,898,219 |
| SU | 65.56▼ | -1.78 (-2.64%) | 66.65 | 65.495 | 2,212,908 |
| SUIG | 1.58▼ | -0.17 (-9.71%) | 1.79 | 1.55 | 609,755 |
| SVOL | 15.93▼ | -0.25 (-1.55%) | 16.0683 | 15.93 | 298,373 |