Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SSEA 10.18 -0.01 (-0.10%) 10.19 10.18 826
STEX 0.918 -0.097 (-9.56%) 1.0399 0.9134 1,270,928
STFS 4.03 -0.01 (-0.25%) 4.03 3.90 3,208
SXQG 31.6158 -0.1022 (-0.32%) 31.6158 31.6158 5
SXTC 1.79 -0.28 (-13.53%) 1.9994 1.79 39,049
SYNX 1.23 -0.05 (-3.91%) 1.25 1.20 60,563
SZZL 10.29 -0.01 (-0.10%) 10.31 10.29 22,106
TARK 44.5913 -1.7108 (-3.69%) 45.7978 44.22 13,238
TDW 85.01 -2.07 (-2.38%) 87.09 81.00 1,149,214
TGL 4.30 -0.02 (-0.46%) 4.4412 4.215 15,294
THCH 1.98 -0.14 (-6.60%) 2.09 1.98 1,480
TII 2.53 -0.16 (-5.95%) 2.72 2.53 192,528
TLYS 4.40 -0.14 (-3.08%) 4.6994 4.40 163,550
TOST 28.54 -0.87 (-2.96%) 29.46 28.125 14,247,184
TPET 0.5125 -0.0225 (-4.21%) 0.5227 0.502 1,709,247
TRC 19.65 -0.23 (-1.16%) 20.1301 19.635 61,575
TRUG 2.16 -0.31 (-12.55%) 2.40 2.07 216,669
TSMY 16.52 -0.24 (-1.43%) 16.93 16.445 216,123
TSSD 24.26 -0.1787 (-0.73%) 24.54 24.24 3,110
TT 477.45 -9.05 (-1.86%) 492.215 472.35 1,352,123
UCAR 1.56 -0.11 (-6.59%) 1.63 1.50 682,754
UDN 18.29 -0.02 (-0.11%) 18.3201 18.29 50,381
UEC 14.50 -0.32 (-2.16%) 15.28 14.13 7,646,996
UTHR 572.20 -9.02 (-1.55%) 585.59 567.00 555,888
UUUG 12.82 -0.6122 (-4.56%) 14.61 12.23 331,367
UUUU 21.04 -0.58 (-2.68%) 22.58 20.655 8,314,652
UXIN 2.87 -0.27 (-8.60%) 3.14 2.86 96,648
VAL 92.81 -9.71 (-9.47%) 99.435 92.164 1,582,758
VCYT 32.97 -0.48 (-1.43%) 34.38 32.21 1,487,373
VERI 2.18 -0.04 (-1.80%) 2.28 2.13 2,459,552
VITL 12.80 -0.20 (-1.54%) 13.04 12.06 3,676,652
VSME 0.952 -0.038 (-3.84%) 0.9706 0.9262 122,806
VTAK 0.926 -0.014 (-1.49%) 0.9499 0.926 21,924
VTGN 0.6002 -0.0223 (-3.58%) 0.6267 0.6002 211,855
WAI 1.81 -0.5101 (-21.99%) 1.85 1.65 2,272,470
WBX 2.90 -0.1001 (-3.34%) 3.1399 2.87 21,979
WEC 115.22 -1.22 (-1.05%) 117.00 114.53 2,923,434
WFCF 12.37 -0.13 (-1.04%) 12.37 12.37 368
WGS 34.51 -33.42 (-49.20%) 37.46 32.84 11,051,243
WHF 7.56 -0.03 (-0.40%) 7.64 7.47 66,626
WLK 104.78 -10.09 (-8.78%) 106.80 101.2262 1,799,849
WM 224.49 -3.36 (-1.47%) 227.405 223.76 1,298,500
WNW 3.84 -0.54 (-12.33%) 4.9599 3.55 392,358
WVE 7.18 -0.29 (-3.88%) 7.615 7.03 3,191,817
XCBE 9.89 -0.02 (-0.20%) 9.89 9.89 63,628
XHS 108.2481 -2.2569 (-2.04%) 109.77 108.23 5,356
XLO 7.71 -0.62 (-7.44%) 8.65 7.42 68,725
XYZ 71.25 -0.65 (-0.90%) 72.47 69.93 4,907,965
XYZG 15.2047 -0.3053 (-1.97%) 15.55 14.93 54,283
ZENA 2.13 -0.26 (-10.88%) 2.38 2.09 2,722,585
ZETA 17.85 -0.61 (-3.30%) 18.29 17.65 8,594,406
ZETX 17.1475 -1.1525 (-6.30%) 17.555 16.73 70,337
ZVIA 1.25 -0.07 (-5.30%) 1.39 1.2399 1,006,864
ZYBT 0.87 -0.125 (-12.56%) 0.97 0.87 15,489