Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 1.93▼ | -0.12 (-5.85%) | 2.1489 | 1.93 | 543,126 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DFSD | 47.95▼ | -0.26 (-0.54%) | 48.0299 | 47.95 | 478,223 |
| DHC | 7.14▼ | -0.23 (-3.12%) | 7.48 | 7.105 | 821,133 |
| DHX | 2.79▼ | -0.18 (-6.06%) | 3.025 | 2.79 | 173,491 |
| DIM | 86.2058▼ | -1.7049 (-1.94%) | 87.48 | 86.19 | 10,904 |
| DIME | 8.26▼ | -0.1192 (-1.42%) | 8.41 | 8.26 | 712 |
| DIV | 19.09▼ | -0.16 (-0.83%) | 19.26 | 19.045 | 265,187 |
| DIVL | 24.566▼ | -0.141 (-0.57%) | 24.566 | 24.566 | 100 |
| DJCO | 527.76▼ | -20.96 (-3.82%) | 555.13 | 524.69 | 63,122 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DLPN | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.47 | 12,386 |
| DLS | 85.66▼ | -1.60 (-1.83%) | 87.15 | 85.66 | 20,805 |
| DLTR | 103.83▼ | -3.42 (-3.19%) | 110.24 | 103.57 | 4,850,576 |
| DMAC | 6.42▼ | -0.14 (-2.13%) | 6.67 | 6.31 | 140,869 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DOC | 16.47▼ | -0.63 (-3.68%) | 17.08 | 16.42 | 7,526,507 |
| DOGZ | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.32 | 21,747 |
| DOL | 71.3167▼ | -1.2633 (-1.74%) | 72.365 | 71.3167 | 23,501 |
| DQ | 20.17▼ | -2.01 (-9.06%) | 22.27 | 19.84 | 1,327,192 |
| DRCT | 0.7011▼ | -0.0359 (-4.87%) | 0.7699 | 0.6842 | 86,008 |
| DRIO | 7.275▼ | -0.185 (-2.48%) | 7.58 | 7.10 | 10,773 |
| DSGR | 26.90▼ | -0.49 (-1.79%) | 27.635 | 26.73 | 120,373 |
| DSP | 10.68▼ | -0.55 (-4.90%) | 11.5122 | 10.64 | 199,048 |
| DSX | 2.48▼ | -0.11 (-4.25%) | 2.59 | 2.48 | 412,806 |
| DTF | 11.415▼ | -0.045 (-0.39%) | 11.47 | 11.415 | 30,806 |
| DTH | 55.5743▼ | -0.8157 (-1.45%) | 56.3799 | 55.5743 | 26,389 |
| DUSB | 50.68▼ | -0.145 (-0.29%) | 50.69 | 50.67 | 257,563 |
| DVXP | 24.5244▼ | -0.1306 (-0.53%) | 24.58 | 24.5244 | 477 |
| DVYA | 49.793▼ | -0.6739 (-1.34%) | 50.37 | 49.793 | 4,330 |
| DWM | 72.7077▼ | -1.5022 (-2.02%) | 73.845 | 72.675 | 10,836 |
| DWMF | 33.9944▼ | -0.5511 (-1.60%) | 34.27 | 33.9944 | 715 |
| DWX | 46.2437▼ | -0.7525 (-1.60%) | 46.75 | 46.225 | 7,753 |
| DXCM | 62.60▼ | -2.02 (-3.13%) | 65.00 | 62.41 | 4,026,437 |
| DXIV | 70.426▼ | -1.3172 (-1.84%) | 71.44 | 70.426 | 6,128 |
| DXJ | 161.75▼ | -3.23 (-1.96%) | 163.49 | 161.295 | 324,027 |
| DYAI | 0.8365▼ | -0.0425 (-4.84%) | 0.88 | 0.8105 | 87,379 |
| DYN | 19.21▼ | -0.81 (-4.05%) | 20.09 | 19.035 | 2,320,390 |
| EARN | 4.58▼ | -0.05 (-1.08%) | 4.67 | 4.57 | 302,080 |
| EAT | 147.71▼ | -10.60 (-6.70%) | 157.89 | 144.795 | 1,648,546 |
| EBC | 20.39▼ | -0.58 (-2.77%) | 21.07 | 20.36 | 1,983,557 |
| ECAT | 14.51▼ | -0.12 (-0.82%) | 14.70 | 14.47 | 327,008 |
| ECL | 270.84▼ | -4.84 (-1.76%) | 277.685 | 269.5801 | 1,109,683 |
| EDGH | 34.41▼ | -0.21 (-0.61%) | 34.4999 | 34.3901 | 14,578 |
| EDOG | 25.7245▼ | -0.3245 (-1.25%) | 25.99 | 25.69 | 19,385 |
| EDU | 56.36▼ | -2.14 (-3.66%) | 57.99 | 56.03 | 610,545 |
| EDV | 64.31▼ | -0.40 (-0.62%) | 64.84 | 64.245 | 892,129 |
| EFA | 101.63▼ | -2.28 (-2.19%) | 103.265 | 101.51 | 17,409,722 |
| EFAA | 54.24▼ | -0.70 (-1.27%) | 54.88 | 54.07 | 39,237 |
| EFFI | 24.64▼ | -0.5479 (-2.18%) | 24.64 | 24.64 | 200 |
| EFO | 69.2179▼ | -2.8043 (-3.89%) | 71.30 | 68.82 | 18,287 |
| EFR | 10.48▼ | -0.12 (-1.13%) | 10.63 | 10.47 | 107,664 |
| EFRA | 35.6393▼ | -0.4695 (-1.30%) | 36.00 | 35.6393 | 510 |
| EGAN | 7.75▼ | -0.32 (-3.97%) | 8.265 | 7.73 | 135,958 |
| EH | 10.78▼ | -0.44 (-3.92%) | 11.31 | 10.73 | 504,560 |
| EHC | 102.77▼ | -3.50 (-3.29%) | 107.03 | 102.74 | 569,497 |
| EHLS | 25.7931▼ | -0.3722 (-1.42%) | 26.17 | 25.7931 | 383 |
| EIG | 41.94▼ | -0.34 (-0.80%) | 42.635 | 41.92 | 122,935 |
| ELAN | 22.61▼ | -1.07 (-4.52%) | 23.85 | 22.605 | 4,864,187 |
| ELE | 18.26▼ | -2.13 (-10.45%) | 20.08 | 18.20 | 255,034 |
| ELLO | 24.10▼ | -0.90 (-3.60%) | 24.90 | 23.68 | 24,479 |
| ELME | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.10 | 538,210 |
| EMBC | 9.13▼ | -0.47 (-4.90%) | 9.65 | 9.12 | 641,932 |
| EMBJ | 65.80▼ | -2.18 (-3.21%) | 68.2399 | 65.53 | 613,430 |
| ENGS | 1.19▼ | -0.0113 (-0.94%) | 1.23 | 1.17 | 85,104 |
| ENOV | 23.73▼ | -2.54 (-9.67%) | 26.64 | 23.73 | 872,847 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.35 | 1.15 | 263,487 |
| ENZL | 43.9532▼ | -0.3811 (-0.86%) | 44.325 | 43.94 | 4,415 |
| EPHE | 25.10▼ | -0.25 (-0.99%) | 25.31 | 24.9501 | 158,984 |
| EPP | 55.38▼ | -1.03 (-1.83%) | 56.24 | 55.34 | 655,048 |
| EPRX | 7.02▼ | -0.18 (-2.50%) | 7.875 | 6.98 | 191,190 |
| EPU | 82.02▼ | -2.80 (-3.30%) | 85.17 | 82.02 | 47,651 |
| EQX | 14.17▼ | -1.22 (-7.93%) | 15.24 | 14.14 | 10,997,034 |
| ERIC | 11.56▼ | -0.21 (-1.78%) | 11.83 | 11.51 | 18,452,138 |
| ESEA | 67.35▼ | -3.13 (-4.44%) | 70.89 | 66.875 | 51,374 |
| ESQ | 111.51▼ | -3.64 (-3.16%) | 116.105 | 111.51 | 122,478 |
| EUDG | 38.0431▼ | -0.8799 (-2.26%) | 38.65 | 38.0431 | 1,345 |
| EURL | 43.83▼ | -3.63 (-7.65%) | 46.32 | 43.83 | 60,500 |
| EVF | 4.98▼ | -0.03 (-0.60%) | 5.0297 | 4.98 | 152,908 |
| EVG | 10.72▼ | -0.05 (-0.46%) | 10.855 | 10.69 | 30,815 |
| EVV | 9.45▼ | -0.08 (-0.84%) | 9.585 | 9.45 | 275,740 |
| EW | 79.71▼ | -1.73 (-2.12%) | 81.84 | 79.31 | 4,017,724 |
| EWA | 29.48▼ | -0.57 (-1.90%) | 29.94 | 29.45 | 2,052,588 |
| EWJ | 87.14▼ | -2.19 (-2.45%) | 88.43 | 86.99 | 7,983,697 |
| EWJV | 42.64▼ | -1.3242 (-3.01%) | 43.38 | 42.63 | 112,996 |
| EWK | 25.59▼ | -0.86 (-3.25%) | 26.16 | 25.57 | 19,927 |
| EWP | 56.77▼ | -1.27 (-2.19%) | 57.96 | 56.67 | 158,626 |
| EWQ | 45.36▼ | -1.11 (-2.39%) | 46.24 | 45.32 | 322,734 |
| EWS | 28.88▼ | -0.52 (-1.77%) | 29.375 | 28.845 | 734,280 |
| EWTX | 32.45▼ | -1.52 (-4.47%) | 34.115 | 32.09 | 673,938 |
| EWU | 46.94▼ | -1.06 (-2.21%) | 47.73 | 46.94 | 1,726,830 |
| EWW | 78.00▼ | -1.88 (-2.35%) | 80.43 | 77.79 | 2,047,207 |
| EXK | 9.38▼ | -0.71 (-7.04%) | 10.185 | 9.35 | 9,573,935 |
| EXOZ | 10.48▼ | -0.18 (-1.69%) | 10.55 | 10.425 | 890 |
| EYE | 25.13▼ | -0.36 (-1.41%) | 25.96 | 24.79 | 1,267,811 |
| EYPT | 14.11▼ | -0.96 (-6.37%) | 15.18 | 14.09 | 1,503,342 |
| EZA | 71.03▼ | -2.67 (-3.62%) | 72.885 | 70.97 | 154,751 |
| EZJ | 57.64▼ | -2.2088 (-3.69%) | 59.10 | 57.54 | 5,655 |
| FAN | 25.37▼ | -0.20 (-0.78%) | 25.695 | 25.3032 | 75,835 |
| FATN | 2.06▼ | -0.12 (-5.50%) | 2.2423 | 2.05 | 48,113 |