Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 7.12 | +0.00 (+0.00%) | 7.27 | 6.80 | 1,007,087 |
| SLN | 6.38▼ | -0.25 (-3.77%) | 6.7314 | 6.225 | 273,626 |
| SLON | 5.89▼ | -0.15 (-2.48%) | 5.969 | 5.6565 | 247,536 |
| SMWB | 2.71▼ | -0.03 (-1.09%) | 2.77 | 2.6101 | 372,121 |
| SNTG | 1.87▼ | -0.11 (-5.56%) | 1.92 | 1.86 | 8,044 |
| SNTI | 0.9007▼ | -0.0696 (-7.17%) | 0.971 | 0.86 | 226,656 |
| SNYR | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.25 | 21,918 |
| SOLT | 53.14▼ | -1.34 (-2.46%) | 53.8099 | 51.15 | 308,718 |
| SOLZ | 8.99▼ | -0.10 (-1.10%) | 9.045 | 8.8199 | 1,669,135 |
| SOPA | 0.6101▼ | -0.0596 (-8.90%) | 0.66 | 0.61 | 421,406 |
| SORA | 1.79▼ | -0.15 (-7.73%) | 1.91 | 1.79 | 9,795 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.565 | 2.4637 | 1,718,596 |
| SPCX | 21.855▼ | -0.055 (-0.25%) | 21.855 | 21.7643 | 1,337 |
| SPRC | 4.66▼ | -0.02 (-0.43%) | 4.7125 | 4.4719 | 8,283 |
| SPWH | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.34 | 131,253 |
| SQNS | 3.05▼ | -0.12 (-3.79%) | 3.1759 | 3.00 | 101,053 |
| SRPT | 16.65▼ | -0.51 (-2.97%) | 17.18 | 16.45 | 2,800,952 |
| SRXH | 0.1261▼ | -0.0079 (-5.90%) | 0.1299 | 0.1192 | 17,479,504 |
| SSBI | 12.99▼ | -0.19 (-1.44%) | 13.0202 | 12.99 | 6,024 |
| STAA | 17.47▼ | -1.11 (-5.97%) | 18.52 | 17.16 | 1,915,247 |
| STHH | 64.7477▼ | -2.1743 (-3.25%) | 64.7477 | 63.37 | 303 |
| STKL | 6.45▼ | -0.03 (-0.46%) | 6.48 | 6.45 | 1,071,138 |
| STM | 32.42▼ | -0.81 (-2.44%) | 32.76 | 31.31 | 8,091,738 |
| SUIG | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.34 | 180,778 |
| SUIS | 24.747▼ | -0.633 (-2.49%) | 24.84 | 24.37 | 1,407 |
| SY | 2.95▼ | -0.19 (-6.05%) | 3.085 | 2.91 | 370,918 |
| TACT | 3.31▼ | -0.11 (-3.22%) | 3.39 | 3.31 | 30,756 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TBH | 0.242▼ | -0.0246 (-9.23%) | 0.275 | 0.2377 | 193,176 |
| TBMC | 10.50▼ | -0.2784 (-2.58%) | 10.604 | 10.00 | 12,217 |
| TDTF | 24.24▼ | -0.06 (-0.25%) | 24.26 | 24.19 | 122,414 |
| TDTT | 24.28▼ | -0.04 (-0.16%) | 24.32 | 24.27 | 458,254 |
| TECX | 30.83▼ | -1.32 (-4.11%) | 32.46 | 30.77 | 291,115 |
| TGHL | 0.3375▼ | -0.0372 (-9.93%) | 0.3653 | 0.3365 | 78,444 |
| THCH | 2.0742▼ | -0.1058 (-4.85%) | 2.185 | 2.0742 | 4,536 |
| THW | 12.12▼ | -0.19 (-1.54%) | 12.23 | 12.12 | 71,950 |
| TIPB | 101.0764▼ | -0.1806 (-0.18%) | 101.21 | 101.07 | 512 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TLA | 24.315▼ | -0.255 (-1.04%) | 24.37 | 24.315 | 379 |
| TNET | 36.83▼ | -0.53 (-1.42%) | 38.55 | 36.70 | 404,243 |
| TNYA | 0.8037▼ | -0.0188 (-2.29%) | 0.8149 | 0.718 | 4,427,046 |
| TSLX | 18.17▼ | -0.03 (-0.16%) | 18.33 | 18.12 | 812,524 |
| TSUI | 19.1205▼ | -0.4695 (-2.40%) | 19.22 | 18.82 | 6,841 |
| TTOP | 16.7886▼ | -0.2124 (-1.25%) | 16.7886 | 16.7886 | 10 |
| UAVS | 1.06▼ | -0.01 (-0.93%) | 1.065 | 1.01 | 4,070,813 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 204,559 |
| UNM | 72.95▼ | -1.29 (-1.74%) | 74.22 | 72.59 | 1,931,837 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| UPB | 8.38▼ | -0.285 (-3.29%) | 8.63 | 8.2303 | 733,628 |
| UPC | 2.462▼ | -0.208 (-7.79%) | 2.475 | 2.3662 | 4,047 |
| USDU | 26.05▼ | -0.21 (-0.80%) | 26.38 | 26.0244 | 584,136 |
| UTG | 40.22▼ | -0.42 (-1.03%) | 40.51 | 39.98 | 219,323 |
| UUP | 27.58▼ | -0.27 (-0.97%) | 27.8101 | 27.50 | 5,030,934 |
| VALN | 10.495▼ | -0.695 (-6.21%) | 10.902 | 10.32 | 10,310 |
| VANI | 1.15▼ | -0.02 (-1.71%) | 1.1778 | 1.11 | 220,599 |
| VAVX | 19.705▼ | -0.212 (-1.06%) | 19.705 | 19.45 | 870 |
| VELO | 12.62▼ | -1.41 (-10.05%) | 13.465 | 11.80 | 3,610,236 |
| VIOT | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.31 | 352,804 |
| VNME | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 1,000 |
| VNRX | 0.19▼ | -0.01 (-5.00%) | 0.2129 | 0.18 | 15,961,632 |
| VNTG | 0.80▼ | -0.08 (-9.09%) | 0.88 | 0.761 | 32,808 |
| VOYG | 27.16▼ | -0.66 (-2.37%) | 27.70 | 25.50 | 1,249,960 |
| VRIG | 25.11▼ | -0.02 (-0.08%) | 25.12 | 25.11 | 218,550 |
| VRNS | 24.02▼ | -0.46 (-1.88%) | 25.10 | 23.485 | 1,915,223 |
| VTEX | 3.80▼ | -0.05 (-1.30%) | 3.90 | 3.77 | 2,171,853 |
| VTP | 76.61▼ | -0.11 (-0.14%) | 76.71 | 76.50 | 21,555 |
| VTR | 85.55▼ | -1.78 (-2.04%) | 87.96 | 85.44 | 3,085,792 |
| W | 76.27▼ | -0.49 (-0.64%) | 77.20 | 73.75 | 2,534,510 |
| WBUY | 0.98▼ | -0.0114 (-1.15%) | 0.9914 | 0.96 | 12,411 |
| WELL | 206.09▼ | -3.12 (-1.49%) | 210.94 | 205.45 | 2,535,204 |
| WHWK | 3.59▼ | -0.22 (-5.77%) | 3.93 | 3.56 | 229,015 |
| WKSP | 1.32▼ | -0.03 (-2.22%) | 1.3405 | 1.29 | 118,623 |
| WOK | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 12,304 |
| WPRT | 1.945▼ | -0.135 (-6.49%) | 2.10 | 1.93 | 62,316 |
| WTRG | 40.47▼ | -0.20 (-0.49%) | 40.72 | 40.19 | 959,807 |
| WXM | 0.48 | +0.00 (+0.00%) | 0.4986 | 0.48 | 9,014 |
| WYHG | 0.4501▼ | -0.0233 (-4.92%) | 0.4733 | 0.4217 | 29,031 |
| XBCI | 42.0254▼ | -0.5146 (-1.21%) | 42.10 | 41.175 | 15,748 |
| XCH | 1.27▼ | -0.14 (-9.93%) | 1.4199 | 1.2202 | 31,739 |
| XONE | 49.455▼ | -0.02 (-0.04%) | 49.4599 | 49.43 | 55,306 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 573,816 |
| YCS | 52.17▼ | -1.56 (-2.90%) | 53.045 | 51.995 | 133,039 |
| YEXT | 4.79▼ | -0.81 (-14.46%) | 5.125 | 4.77 | 10,724,967 |
| YJ | 1.67▼ | -0.20 (-10.70%) | 1.85 | 1.67 | 5,136 |
| YOUL | 1.06▼ | -0.09 (-7.83%) | 1.09 | 1.04 | 5,584 |
| ZIP | 2.33▼ | -0.24 (-9.34%) | 2.56 | 2.305 | 1,391,145 |