Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMIF | 24.65▼ | -0.26 (-1.04%) | 24.65 | 24.65 | 100 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| EMPB | 29.07▼ | -0.3099 (-1.05%) | 29.17 | 29.02 | 21,500 |
| EMR | 132.00▼ | -2.55 (-1.90%) | 134.65 | 131.63 | 2,345,700 |
| ENVB | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 488,236 |
| EPAC | 42.34▼ | -0.54 (-1.26%) | 42.94 | 42.10 | 257,600 |
| EPEM | 21.605▼ | -0.1314 (-0.60%) | 21.64 | 21.605 | 800 |
| EPIN | 21.1262▼ | -0.1593 (-0.75%) | 21.1262 | 21.1262 | 5 |
| EQTY | 25.871▼ | -0.169 (-0.65%) | 25.99 | 25.85 | 15,700 |
| ERTH | 45.1906▼ | -0.4619 (-1.01%) | 45.60 | 45.145 | 4,428 |
| ESCA | 12.60▼ | -0.37 (-2.85%) | 13.02 | 12.37 | 8,527 |
| ESGE | 40.46▼ | -0.21 (-0.52%) | 40.48 | 40.319 | 608,622 |
| ESPO | 114.20▼ | -1.09 (-0.95%) | 114.56 | 113.78 | 21,300 |
| ESQ | 98.10▼ | -2.20 (-2.19%) | 100.87 | 97.83 | 70,123 |
| ETN | 349.14▼ | -6.20 (-1.74%) | 356.52 | 345.27 | 2,386,266 |
| ETNB | 9.03▼ | -0.39 (-4.14%) | 9.58 | 8.96 | 3,093,873 |
| EVAX | 2.75▼ | -0.295 (-9.69%) | 3.05 | 2.70 | 178,211 |
| EVG | 11.28▼ | -0.01 (-0.09%) | 11.38 | 11.27 | 53,200 |
| EVGO | 3.87▼ | -0.24 (-5.84%) | 4.12 | 3.86 | 4,200,072 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVIM | 51.42▼ | -0.177 (-0.34%) | 51.45 | 51.414 | 4,546 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVSM | 50.325▼ | -0.075 (-0.15%) | 50.33 | 50.25 | 54,800 |
| EVTL | 4.86▼ | -0.27 (-5.26%) | 5.148 | 4.84 | 919,387 |
| EVTR | 51.10▼ | -0.32 (-0.62%) | 51.18 | 51.10 | 269,200 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EWD | 46.39▼ | -0.24 (-0.51%) | 46.41 | 46.22 | 35,662 |
| EWH | 21.16▼ | -0.14 (-0.66%) | 21.32 | 21.1501 | 4,346,327 |
| EWJV | 38.18▼ | -0.30 (-0.78%) | 38.221 | 38.016 | 91,100 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWU | 41.46▼ | -0.11 (-0.26%) | 41.485 | 41.33 | 1,855,379 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| EXI | 168.86▼ | -1.62 (-0.95%) | 169.87 | 168.47 | 19,588 |
| EXPD | 120.54▼ | -0.74 (-0.61%) | 122.12 | 120.24 | 895,891 |
| FACT | 10.2819▼ | -0.6803 (-6.21%) | 11.0408 | 10.2819 | 275 |
| FAI | 36.705▼ | -0.725 (-1.94%) | 36.75 | 36.63 | 4,800 |
| FAMI | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 3,389 |
| FAN | 18.54▼ | -0.30 (-1.59%) | 18.66 | 18.54 | 51,229 |
| FAX | 16.36▼ | -0.05 (-0.30%) | 16.45 | 16.29 | 168,700 |
| FBLG | 0.5901▼ | -0.0301 (-4.85%) | 0.6398 | 0.5804 | 342,250 |
| FBOT | 31.51▼ | -0.4952 (-1.55%) | 31.875 | 31.47 | 30,276 |
| FCSH | 24.40▼ | -0.08 (-0.33%) | 24.40 | 24.40 | 100 |
| FDHY | 48.999▼ | -0.081 (-0.17%) | 49.18 | 48.97 | 45,023 |
| FDT | 72.8715▼ | -0.4764 (-0.65%) | 73.06 | 72.7332 | 16,872 |
| FDTX | 38.6341▼ | -0.8425 (-2.13%) | 39.04 | 38.5501 | 8,873 |
| FDWM | 25.14▼ | -0.231 (-0.91%) | 25.14 | 25.14 | 200 |
| FEAT | 34.067▼ | -0.3767 (-1.09%) | 34.42 | 33.86 | 13,300 |
| FEDM | 56.1724▼ | -0.2526 (-0.45%) | 56.18 | 56.1724 | 714 |
| FEIG | 41.2636▼ | -0.1114 (-0.27%) | 41.32 | 41.175 | 1,689 |
| FELG | 38.90▼ | -0.45 (-1.14%) | 39.19 | 38.76 | 242,515 |
| FENI | 34.31▼ | -0.18 (-0.52%) | 34.3499 | 34.2208 | 592,309 |
| FER | 54.83▼ | -0.27 (-0.49%) | 54.94 | 54.6186 | 210,100 |
| FERG | 231.15▼ | -3.09 (-1.32%) | 234.56 | 230.90 | 1,271,000 |
| FFIV | 313.14▼ | -5.26 (-1.65%) | 319.07 | 310.33 | 593,463 |
| FGL | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.161 | 104,700 |
| FGMC | 9.99▼ | -0.007 (-0.07%) | 10.00 | 9.99 | 15,500 |
| FHI | 53.10▼ | -0.51 (-0.95%) | 53.74 | 52.94 | 594,700 |
| FHYS | 23.245▼ | -0.11 (-0.47%) | 23.31 | 23.20 | 26,000 |
| FICS | 38.651▼ | -0.055 (-0.14%) | 38.66 | 38.533 | 17,700 |
| FIEE | 2.70▼ | -0.165 (-5.76%) | 2.8585 | 2.70 | 5,087 |
| FINT | 29.613▼ | -0.1333 (-0.45%) | 29.62 | 29.57 | 1,400 |
| FIVA | 30.73▼ | -0.08 (-0.26%) | 30.78 | 30.62 | 43,140 |
| FJP | 64.5082▼ | -0.4918 (-0.76%) | 64.8892 | 64.0521 | 5,465 |
| FKU | 47.3956▼ | -0.3144 (-0.66%) | 47.4489 | 47.33 | 1,576 |
| FLAX | 27.1485▼ | -0.0801 (-0.29%) | 27.1485 | 27.13 | 726 |
| FLCG | 31.238▼ | -0.415 (-1.31%) | 31.26 | 31.178 | 19,200 |
| FLCO | 21.59▼ | -0.06 (-0.28%) | 21.64 | 21.58 | 294,435 |
| FLGB | 31.84▼ | -0.06 (-0.19%) | 31.8798 | 31.7209 | 23,366 |
| FLJP | 33.78▼ | -0.39 (-1.14%) | 33.82 | 33.68 | 612,588 |
| FLKR | 24.53▼ | -0.45 (-1.80%) | 24.58 | 24.48 | 16,360 |
| FLNC | 7.40▼ | -0.35 (-4.52%) | 7.85 | 7.39 | 2,530,807 |
| FLTW | 54.10▼ | -1.11 (-2.01%) | 54.165 | 53.99 | 24,889 |
| FLX | 3.21▼ | -0.30 (-8.55%) | 3.50 | 3.08 | 63,500 |
| FMKT | 21.75▼ | -0.16 (-0.73%) | 21.96 | 21.6801 | 3,718 |
| FMQQ | 14.8866▼ | -0.1988 (-1.32%) | 14.8866 | 14.81 | 19,949 |
| FND | 81.92▼ | -1.73 (-2.07%) | 83.675 | 81.00 | 1,563,620 |
| FNDE | 34.44▼ | -0.08 (-0.23%) | 34.465 | 34.30 | 1,959,302 |
| FNDF | 42.03▼ | -0.22 (-0.52%) | 42.07 | 41.935 | 2,192,171 |
| FNGG | 219.10▼ | -7.60 (-3.35%) | 225.70 | 217.6567 | 8,380 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FRHC | 170.92▼ | -4.48 (-2.55%) | 175.9906 | 170.63 | 91,081 |
| FSEC | 43.68▼ | -0.14 (-0.32%) | 43.812 | 43.68 | 61,625 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FSZ | 78.9406▼ | -0.0701 (-0.09%) | 79.16 | 78.9406 | 287 |
| FTAG | 26.495▼ | -0.3613 (-1.35%) | 26.68 | 26.495 | 751 |
| FTBI | 20.8246▼ | -0.0754 (-0.36%) | 20.9187 | 20.8246 | 3,038 |
| FTHF | 27.208▼ | -0.269 (-0.98%) | 27.208 | 27.208 | 100 |
| FTHI | 23.21▼ | -0.10 (-0.43%) | 23.34 | 23.15 | 424,900 |
| FTQI | 20.03▼ | -0.14 (-0.69%) | 20.14 | 19.98 | 158,300 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FTXL | 98.4876▼ | -3.0572 (-3.01%) | 100.175 | 98.08 | 9,538 |
| FULC | 6.48▼ | -0.17 (-2.56%) | 6.71 | 6.40 | 181,900 |
| FWONA | 90.12▲ | +0.015 (+0.02%) | 90.12 | 89.00 | 89,004 |
| FXP | 9.3398▼ | -0.1652 (-1.74%) | 9.44 | 9.30 | 121,131 |
| GAMR | 91.946▼ | -1.294 (-1.39%) | 91.946 | 91.946 | 600 |
| GDEN | 24.87▼ | -0.38 (-1.50%) | 25.225 | 24.70 | 115,704 |