Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIA | 27.515▼ | -0.10 (-0.36%) | 27.5199 | 27.515 | 1,641 |
| NERV | 3.92▼ | -0.40 (-9.26%) | 4.5556 | 3.90 | 138,129 |
| NEXM | 2.195▼ | -0.135 (-5.79%) | 2.34 | 2.17 | 22,467 |
| NFTY | 54.625▼ | -0.22 (-0.40%) | 54.85 | 54.3601 | 42,190 |
| NICE | 98.56▼ | -2.96 (-2.92%) | 100.21 | 97.3496 | 630,503 |
| NMB | 24.53▼ | -0.0394 (-0.16%) | 24.605 | 24.53 | 4,981 |
| NNNN | 9.89▼ | -0.46 (-4.44%) | 10.472 | 9.56 | 22,919 |
| NOAH | 8.57▼ | -0.04 (-0.46%) | 8.59 | 8.415 | 95,459 |
| NSRX | 3.2384▼ | -0.0716 (-2.16%) | 3.2384 | 3.17 | 3,128 |
| NTHI | 3.46▼ | -0.89 (-20.46%) | 4.74 | 3.30 | 1,105,288 |
| NUW | 13.97▼ | -0.01 (-0.07%) | 14.02 | 13.96 | 39,202 |
| NVG | 12.39▼ | -0.04 (-0.32%) | 12.4691 | 12.38 | 573,158 |
| NVR | 6,293.9502▼ | -136.0098 (-2.12%) | 6,413.9399 | 6,262.6099 | 27,966 |
| NXGL | 0.4109▼ | -0.0151 (-3.54%) | 0.42 | 0.395 | 97,319 |
| OCG | 1.66▼ | -0.05 (-2.92%) | 1.7337 | 1.6477 | 48,993 |
| ODDS | 25.2549▼ | -0.4493 (-1.75%) | 25.41 | 25.2549 | 750 |
| ODYS | 4.20▼ | -0.18 (-4.11%) | 4.50 | 4.20 | 22,479 |
| OKUR | 3.93▼ | -0.16 (-3.91%) | 4.10 | 3.91 | 53,263 |
| OLB | 0.2998▼ | -0.0077 (-2.50%) | 0.3149 | 0.295 | 29,368 |
| OM | 4.50▼ | -0.32 (-6.64%) | 4.98 | 4.44 | 148,007 |
| OMSE | 4.28▼ | -0.22 (-4.89%) | 4.43 | 4.10 | 36,894 |
| ONEW | 12.25▼ | -0.53 (-4.15%) | 13.2299 | 12.18 | 59,235 |
| ONIT | 38.37▼ | -0.85 (-2.17%) | 39.215 | 38.295 | 57,207 |
| OPAL | 2.21▼ | -0.245 (-9.98%) | 2.5699 | 2.1801 | 260,763 |
| OPXS | 11.28▼ | -0.33 (-2.84%) | 11.28 | 10.50 | 74,006 |
| ORKT | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9705 | 13,345 |
| PALI | 1.96▼ | -0.18 (-8.41%) | 2.18 | 1.95 | 2,332,222 |
| PAX | 11.11▼ | -0.09 (-0.80%) | 11.38 | 11.055 | 1,209,249 |
| PBH | 52.27▼ | -1.33 (-2.48%) | 54.55 | 52.255 | 448,632 |
| PDD | 89.035▼ | -1.465 (-1.62%) | 90.00 | 87.88 | 6,157,231 |
| PDDL | 14.5735▼ | -0.5087 (-3.37%) | 14.80 | 14.28 | 25,249 |
| PERI | 9.59▼ | -0.045 (-0.47%) | 9.6701 | 9.445 | 407,529 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.375 | 11.32 | 17,513 |
| PFO | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.085 | 22,652 |
| PGJ | 24.6279▼ | -0.6221 (-2.46%) | 24.96 | 24.53 | 19,364 |
| PGZ | 10.20▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 33,010 |
| PHM | 129.16▼ | -3.26 (-2.46%) | 132.41 | 128.23 | 1,594,617 |
| PIPR | 75.52▼ | -0.19 (-0.25%) | 76.56 | 74.95 | 193,670 |
| PJT | 170.59▼ | -4.62 (-2.64%) | 176.47 | 170.27 | 200,205 |
| PLCE | 2.48▼ | -0.05 (-1.98%) | 2.60 | 2.46 | 87,029 |
| PLUR | 1.625▼ | -0.125 (-7.14%) | 1.75 | 1.625 | 14,485 |
| PMEC | 0.4285▼ | -0.0364 (-7.83%) | 0.464 | 0.4001 | 5,973 |
| PMMF | 100.27▼ | -0.055 (-0.05%) | 100.27 | 100.26 | 191,153 |
| PNR | 65.77▼ | -1.42 (-2.11%) | 67.11 | 65.685 | 1,744,804 |
| POAS | 0.181▼ | -0.0173 (-8.72%) | 0.1991 | 0.18 | 179,607 |
| PPG | 114.60▼ | -1.56 (-1.34%) | 117.04 | 114.05 | 1,191,241 |
| PRFX | 1.03▼ | -0.07 (-6.36%) | 1.075 | 1.02 | 79,674 |
| PRIZ | 25.105▼ | -0.025 (-0.10%) | 25.13 | 25.105 | 4,000 |
| PROK | 1.48▼ | -0.13 (-8.07%) | 1.63 | 1.41 | 2,428,994 |
| PRSO | 0.6861▼ | -0.031 (-4.32%) | 0.7694 | 0.6315 | 999,612 |
| PVI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.79 | 1,686 |
| QUIK | 13.08▼ | -1.15 (-8.08%) | 13.75 | 12.26 | 801,492 |
| RAND | 10.055▼ | -0.105 (-1.03%) | 10.2999 | 10.00 | 4,481 |
| RBCAA | 97.11▼ | -1.96 (-1.98%) | 99.89 | 97.01 | 181,358 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| RCMT | 28.52▼ | -0.17 (-0.59%) | 29.0737 | 28.43 | 28,899 |
| RENT | 3.55▼ | -0.09 (-2.47%) | 3.701 | 3.52 | 35,965 |
| RFAI | 11.07▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 10,021 |
| RH | 180.25▼ | -2.60 (-1.42%) | 185.07 | 174.71 | 597,806 |
| RHLD | 128.46▼ | -3.91 (-2.95%) | 138.25 | 128.46 | 121,695 |
| RIME | 0.409▼ | -0.0219 (-5.08%) | 0.4299 | 0.4061 | 150,961 |
| RIVN | 15.93▼ | -0.43 (-2.63%) | 16.58 | 15.86 | 14,203,146 |
| RLI | 62.93▼ | -1.01 (-1.58%) | 63.92 | 62.65 | 385,293 |
| ROLR | 5.80▼ | -0.61 (-9.52%) | 5.94 | 5.51 | 156,711 |
| ROST | 248.25▼ | -3.56 (-1.41%) | 251.96 | 247.18 | 2,131,765 |
| RTB | 16.62▼ | -0.42 (-2.46%) | 17.85 | 16.50 | 32,833 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| RUN | 9.84▼ | -0.19 (-1.89%) | 10.45 | 9.75 | 6,898,379 |
| RVNL | 25.0422▼ | -1.4278 (-5.39%) | 26.96 | 24.79 | 50,673 |
| RYAAY | 59.36▼ | -0.01 (-0.02%) | 60.795 | 59.32 | 1,247,128 |
| RYET | 1.03▼ | -0.07 (-6.36%) | 1.0932 | 1.02 | 58,948 |
| RYM | 20.59▼ | -0.36 (-1.72%) | 21.0806 | 20.10 | 6,046 |
| RYOJ | 4.85▼ | -0.28 (-5.46%) | 5.15 | 4.802 | 25,842 |
| SABA | 8.29▼ | -0.01 (-0.12%) | 8.34 | 8.27 | 28,206 |
| SAR | 19.38▼ | -0.20 (-1.02%) | 19.80 | 19.351 | 67,833 |
| SCHY | 33.18▼ | -0.15 (-0.45%) | 33.269 | 33.155 | 454,518 |
| SCII | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 12,806 |
| SDA | 0.7801▼ | -0.0204 (-2.55%) | 0.7998 | 0.7707 | 41,970 |
| SEER | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.02 | 515,091 |
| SFWL | 0.8857▼ | -0.0038 (-0.43%) | 0.8858 | 0.8598 | 11,767 |
| SHOE | 15.47▼ | -0.29 (-1.84%) | 15.64 | 15.2575 | 333,708 |
| SIMA | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 285 |
| SINT | 1.57▼ | -0.20 (-11.30%) | 1.74 | 1.51 | 301,167 |
| SKIN | 0.6468▼ | -0.0532 (-7.60%) | 0.70 | 0.642 | 171,638 |
| SLRC | 12.83▼ | -0.11 (-0.85%) | 12.94 | 12.81 | 247,406 |
| SLVM | 38.43▼ | -1.32 (-3.32%) | 40.145 | 38.43 | 357,948 |
| SMLL | 21.8663▼ | -0.0695 (-0.32%) | 21.8663 | 21.77 | 893 |
| SMP | 39.27▼ | -0.52 (-1.31%) | 40.06 | 39.00 | 105,958 |
| SOBR | 0.5575▼ | -0.0404 (-6.76%) | 0.587 | 0.54 | 204,540 |
| SONM | 3.47▼ | -0.13 (-3.61%) | 3.6859 | 3.32 | 5,913 |
| SOWG | 3.14▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 1,659 |
| SPCB | 10.75▼ | -0.05 (-0.46%) | 10.99 | 10.63 | 68,408 |
| SPCK | 21.87▼ | -0.3004 (-1.35%) | 21.98 | 21.55 | 19,798 |
| SPCT | 28.1204▼ | -0.0403 (-0.14%) | 28.165 | 28.1204 | 4,153 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| SPOG | 6.8536▼ | -0.4164 (-5.73%) | 7.2099 | 6.73 | 12,978 |
| SPOK | 10.98▼ | -0.46 (-4.02%) | 11.385 | 10.98 | 188,131 |
| SPOT | 489.60▼ | -11.40 (-2.28%) | 501.86 | 483.28 | 1,511,429 |
| SPRC | 6.60▼ | -0.22 (-3.23%) | 6.7999 | 5.8788 | 711,680 |
| SPRO | 1.19▼ | -0.04 (-3.25%) | 1.245 | 1.185 | 754,794 |