Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEON | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.359 | 77,422 |
| NET | 193.05▼ | -18.20 (-8.62%) | 211.235 | 177.785 | 11,414,253 |
| NEXT | 7.365▼ | -0.715 (-8.85%) | 8.35 | 7.34 | 5,509,506 |
| NHS | 6.49▼ | -0.06 (-0.92%) | 6.60 | 6.48 | 249,137 |
| NIQ | 10.57▼ | -1.05 (-9.04%) | 11.575 | 10.345 | 1,880,239 |
| NIU | 2.82▼ | -0.11 (-3.75%) | 2.9552 | 2.815 | 177,032 |
| NRC | 17.05▼ | -0.21 (-1.22%) | 17.38 | 16.24 | 55,693 |
| NTNX | 36.94▼ | -2.47 (-6.27%) | 39.325 | 36.56 | 4,037,944 |
| NTSK | 8.47▼ | -0.89 (-9.51%) | 9.28 | 8.40 | 4,537,515 |
| NTWK | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.36 | 10,861 |
| NWTG | 1.37▼ | -0.18 (-11.61%) | 1.619 | 1.10 | 128,753 |
| NYT | 82.48▼ | -2.23 (-2.63%) | 84.725 | 81.59 | 2,382,728 |
| OACC | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.57 | 125,502 |
| OARK | 30.4603▼ | -0.6502 (-2.09%) | 30.63 | 30.30 | 7,384 |
| ODD | 13.825▼ | -1.025 (-6.90%) | 14.85 | 13.815 | 1,471,587 |
| OGIG | 40.6912▼ | -1.0631 (-2.55%) | 41.65 | 40.55 | 7,726 |
| OLLI | 92.39▼ | -4.92 (-5.06%) | 97.10 | 92.15 | 1,598,069 |
| OLN | 28.40▼ | -0.55 (-1.90%) | 29.545 | 27.43 | 2,781,457 |
| OMC | 74.88▼ | -1.99 (-2.59%) | 75.92 | 73.63 | 5,487,434 |
| ONMD | 0.8224▼ | -0.0376 (-4.37%) | 0.865 | 0.785 | 219,954 |
| OPTU | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.32 | 466,438 |
| ORGO | 2.29▼ | -0.10 (-4.18%) | 2.425 | 2.225 | 1,866,431 |
| PACB | 1.35▼ | -0.12 (-8.16%) | 1.47 | 1.35 | 5,556,206 |
| PAPI | 27.41▼ | -0.11 (-0.40%) | 27.60 | 27.41 | 62,206 |
| PCLA | 2.26▼ | -0.07 (-3.00%) | 2.32 | 2.23 | 1,784 |
| PDDL | 20.9588▼ | -1.3515 (-6.06%) | 21.61 | 20.44 | 9,035 |
| PETZ | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.15 | 913 |
| PHIO | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 59,860 |
| PHVS | 27.07▼ | -0.49 (-1.78%) | 28.25 | 26.85 | 105,956 |
| PKG | 208.12▼ | -2.93 (-1.39%) | 210.81 | 205.62 | 820,338 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 674 |
| PNBK | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.3099 | 178,737 |
| PNNT | 4.48▼ | -0.07 (-1.54%) | 4.55 | 4.465 | 806,834 |
| PPBT | 3.94▼ | -0.29 (-6.86%) | 4.28 | 3.94 | 16,143 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PRGS | 27.42▼ | -1.33 (-4.63%) | 28.225 | 26.935 | 1,083,473 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| PSTG | 60.19▼ | -2.06 (-3.31%) | 63.13 | 59.395 | 2,424,637 |
| PSWD | 29.9987▼ | -1.4963 (-4.75%) | 31.23 | 29.9987 | 935 |
| PTC | 139.19▼ | -5.13 (-3.55%) | 143.66 | 138.93 | 1,424,241 |
| PTN | 18.35▼ | -1.05 (-5.41%) | 18.9596 | 18.35 | 14,335 |
| PXED | 29.17▼ | -1.62 (-5.26%) | 29.35 | 25.26 | 337,429 |
| QCMD | 28.475▼ | -0.085 (-0.30%) | 28.475 | 28.475 | 46 |
| QNST | 12.08▼ | -0.27 (-2.19%) | 12.355 | 11.74 | 634,832 |
| QPUX | 14.5886▼ | -0.7914 (-5.15%) | 15.6197 | 14.28 | 54,986 |
| QQWZ | 26.16▼ | -0.1948 (-0.74%) | 26.26 | 26.09 | 10,390 |
| QTWO | 46.04▼ | -2.18 (-4.52%) | 47.68 | 45.22 | 569,074 |
| QUBT | 6.78▼ | -0.15 (-2.16%) | 6.9499 | 6.75 | 5,308,921 |
| RBNE | 2.00▼ | -0.10 (-4.76%) | 2.13 | 1.955 | 958,671 |
| RBRK | 46.18▼ | -5.45 (-10.56%) | 51.075 | 45.019 | 6,307,029 |
| RC | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.55 | 863,493 |
| RCON | 0.8301▼ | -0.0606 (-6.80%) | 0.89 | 0.81 | 15,332 |
| RDWR | 25.66▼ | -1.74 (-6.35%) | 27.53 | 25.65 | 184,664 |
| REX | 44.28▼ | -0.25 (-0.56%) | 45.29 | 43.93 | 127,798 |
| RIG | 6.56▼ | -0.14 (-2.09%) | 6.82 | 6.52 | 20,493,742 |
| RISR | 36.2536▼ | -0.0464 (-0.13%) | 36.4599 | 36.15 | 78,941 |
| RITR | 0.54▼ | -0.0101 (-1.84%) | 0.5559 | 0.5231 | 25,967 |
| RKLX | 27.50▼ | -1.87 (-6.37%) | 29.95 | 27.2022 | 2,124,126 |
| RNG | 36.92▼ | -0.56 (-1.49%) | 37.285 | 35.87 | 956,679 |
| RONB | 22.68▼ | -0.17 (-0.74%) | 22.86 | 22.49 | 145,238 |
| ROP | 349.88▼ | -5.97 (-1.68%) | 354.45 | 345.68 | 1,297,486 |
| RPC | 7.09▼ | -0.13 (-1.80%) | 7.185 | 7.01 | 418,759 |
| RPID | 2.12▼ | -0.17 (-7.42%) | 2.343 | 2.12 | 348,578 |
| RR | 1.99▼ | -0.10 (-4.78%) | 2.08 | 1.98 | 5,771,549 |
| RSI | 21.41▼ | -0.80 (-3.60%) | 22.07 | 21.352 | 824,925 |
| RSKD | 3.97▼ | -0.15 (-3.64%) | 4.16 | 3.955 | 498,079 |
| RZLV | 2.54▼ | -0.28 (-9.93%) | 2.77 | 2.54 | 17,436,919 |
| S | 12.77▼ | -0.73 (-5.41%) | 13.37 | 12.59 | 7,864,198 |
| SAIC | 95.03▼ | -2.95 (-3.01%) | 97.85 | 93.98 | 521,069 |
| SBFM | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.04 | 19,702 |
| SEIC | 77.07▼ | -0.78 (-1.00%) | 77.96 | 76.44 | 823,052 |
| SGHC | 10.58▼ | -0.35 (-3.20%) | 10.88 | 10.22 | 2,303,635 |
| SHOP | 112.38▼ | -7.72 (-6.43%) | 120.61 | 112.00 | 10,413,552 |
| SHPU | 12.29▼ | -1.8077 (-12.82%) | 14.23 | 12.24 | 124,936 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SITC | 5.35▼ | -0.07 (-1.29%) | 5.435 | 5.32 | 649,927 |
| SKYU | 24.2158▼ | -1.6946 (-6.54%) | 24.2158 | 23.71 | 1,231 |
| SKYY | 107.84▼ | -3.73 (-3.34%) | 111.07 | 106.4412 | 215,641 |
| SLDE | 17.78▼ | -0.32 (-1.77%) | 18.23 | 17.7501 | 1,443,443 |
| SLDP | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.95 | 2,936,292 |
| SLMT | 0.7748▼ | -0.0552 (-6.65%) | 0.8357 | 0.7608 | 375,651 |
| SMG | 62.54▼ | -1.28 (-2.01%) | 64.11 | 62.08 | 615,985 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMWB | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.39 | 811,105 |
| SND | 4.86▼ | -0.11 (-2.21%) | 5.05 | 4.835 | 193,396 |
| SOCA | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.14 | 10,700 |
| SOFR | 100.256▼ | -0.064 (-0.06%) | 100.26 | 100.19 | 6,870 |
| SOGP | 16.03▼ | -0.20 (-1.23%) | 17.481 | 16.03 | 72,201 |
| SORA | 1.896▼ | -0.016 (-0.84%) | 1.905 | 1.85 | 8,742 |
| SOTK | 4.01▼ | -0.04 (-0.99%) | 4.2124 | 3.99 | 4,358 |
| SOUX | 14.8136▼ | -1.0507 (-6.62%) | 15.7289 | 14.6007 | 50,079 |
| SRFM | 1.16▼ | -0.07 (-5.69%) | 1.2299 | 1.16 | 1,253,912 |
| SST | 2.50▼ | -0.54 (-17.76%) | 3.07 | 2.395 | 693,113 |
| STEP | 46.42▼ | -2.12 (-4.37%) | 48.91 | 46.075 | 1,748,105 |
| STFS | 4.01▼ | -0.02 (-0.50%) | 4.0894 | 3.89 | 1,373 |
| STIM | 1.38▼ | -0.13 (-8.61%) | 1.515 | 1.37 | 1,573,635 |
| STKS | 1.71▼ | -0.12 (-6.56%) | 1.87 | 1.70 | 17,459 |
| STRA | 82.46▼ | -1.01 (-1.21%) | 83.47 | 81.545 | 288,458 |
| SUNS | 7.90▼ | -0.08 (-1.00%) | 8.02 | 7.885 | 90,418 |