Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 65.15▼ | -3.83 (-5.55%) | 69.50 | 65.15 | 8,789 |
| DARE | 2.12▼ | -0.15 (-6.61%) | 2.24 | 2.06 | 555,297 |
| DAVA | 4.28▼ | -0.38 (-8.15%) | 4.6186 | 4.20 | 361,065 |
| DAX | 44.565▼ | -0.3375 (-0.75%) | 44.88 | 44.045 | 37,508 |
| DBAW | 44.8645▼ | -0.3623 (-0.80%) | 45.21 | 44.6754 | 19,808 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DBD | 84.50▲ | +0.30 (+0.36%) | 89.05 | 83.95 | 164,036 |
| DBEZ | 57.6859▼ | -0.4833 (-0.83%) | 58.1399 | 57.59 | 3,332 |
| DBL | 14.27▼ | -0.17 (-1.18%) | 14.46 | 14.23 | 154,940 |
| DBND | 45.96▼ | -0.085 (-0.18%) | 46.0499 | 45.91 | 56,932 |
| DDC | 1.82▼ | -0.22 (-10.78%) | 1.98 | 1.82 | 119,349 |
| DFAX | 36.01▼ | -0.42 (-1.15%) | 36.335 | 35.67 | 845,396 |
| DFCA | 50.1099▼ | -0.0252 (-0.05%) | 50.17 | 50.09 | 40,891 |
| DFE | 75.59▼ | -0.9175 (-1.20%) | 76.1381 | 75.20 | 15,874 |
| DFGP | 54.4547▼ | -0.1103 (-0.20%) | 54.575 | 54.325 | 165,792 |
| DFGX | 52.755▼ | -0.11 (-0.21%) | 52.87 | 52.635 | 122,063 |
| DFIN | 50.49▼ | -2.49 (-4.70%) | 52.795 | 50.325 | 163,476 |
| DFSI | 44.4561▼ | -0.4752 (-1.06%) | 44.7875 | 44.25 | 70,154 |
| DGCB | 54.605▼ | -0.155 (-0.28%) | 54.80 | 54.48 | 86,768 |
| DGS | 63.3839▼ | -1.2505 (-1.93%) | 64.18 | 63.03 | 44,825 |
| DH | 0.9998▼ | -0.1202 (-10.73%) | 1.11 | 0.9902 | 214,027 |
| DHF | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 151,232 |
| DIAL | 18.28▼ | -0.05 (-0.27%) | 18.35 | 18.22 | 29,004 |
| DIBS | 5.66▼ | -0.31 (-5.19%) | 6.005 | 5.61 | 113,808 |
| DISO | 10.1259▼ | -0.1661 (-1.61%) | 10.2424 | 10.05 | 7,104 |
| DIT | 89.15▼ | -2.35 (-2.57%) | 89.35 | 88.23 | 1,502 |
| DIVI | 41.72▼ | -0.27 (-0.64%) | 42.0499 | 41.29 | 204,223 |
| DIVO | 45.76▼ | -0.10 (-0.22%) | 45.89 | 45.445 | 817,489 |
| DIVY | 28.0301▼ | -0.0013 (+0.00%) | 28.08 | 27.93 | 6,307 |
| DJIA | 21.34▼ | -0.14 (-0.65%) | 21.45 | 21.15 | 152,524 |
| DKI | 0.4629▼ | -0.0552 (-10.65%) | 0.4999 | 0.45 | 618,028 |
| DLS | 85.554▼ | -0.466 (-0.54%) | 86.22 | 85.29 | 26,502 |
| DMAC | 6.22▼ | -0.25 (-3.86%) | 6.46 | 6.16 | 113,964 |
| DMBS | 49.48▼ | -0.075 (-0.15%) | 49.60 | 49.39 | 69,714 |
| DMO | 10.89▼ | -0.21 (-1.89%) | 11.01 | 10.8603 | 32,751 |
| DMXF | 79.6958▼ | -0.8989 (-1.12%) | 80.38 | 78.78 | 337,661 |
| DNL | 43.1715▼ | -0.6285 (-1.43%) | 43.595 | 42.80 | 16,760 |
| DNLI | 19.45▼ | -0.80 (-3.95%) | 20.36 | 19.205 | 1,220,719 |
| DNTH | 89.82▼ | -1.47 (-1.61%) | 92.36 | 89.14 | 317,441 |
| DOCU | 45.02▼ | -2.50 (-5.26%) | 46.33 | 43.61 | 4,065,765 |
| DOL | 71.20▼ | -0.57 (-0.79%) | 71.75 | 70.6482 | 11,053 |
| DOMH | 2.89▼ | -0.11 (-3.67%) | 3.00 | 2.78 | 94,228 |
| DOX | 64.78▼ | -0.95 (-1.45%) | 65.4283 | 63.01 | 1,127,051 |
| DRMA | 1.265▼ | -0.035 (-2.69%) | 1.327 | 1.20 | 55,887 |
| DSL | 10.97▼ | -0.08 (-0.72%) | 11.06 | 10.955 | 426,004 |
| DSTX | 33.5023▼ | -0.6137 (-1.80%) | 33.63 | 33.46 | 1,148 |
| DT | 34.29▼ | -1.85 (-5.12%) | 34.705 | 33.52 | 9,103,811 |
| DTAN | 31.4916▼ | -0.2883 (-0.91%) | 31.56 | 31.4201 | 500 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DTST | 3.98▼ | -0.02 (-0.50%) | 3.98 | 3.86 | 17,220 |
| DUG | 19.24▼ | -0.29 (-1.48%) | 19.58 | 19.1601 | 52,131 |
| DUKX | 27.2691▼ | -0.3216 (-1.17%) | 27.435 | 27.2691 | 403 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| DXC | 11.91▼ | -0.91 (-7.10%) | 12.54 | 11.605 | 4,118,145 |
| DYN | 18.90▼ | -0.77 (-3.91%) | 19.469 | 18.29 | 1,788,574 |
| EAD | 6.58▼ | -0.06 (-0.90%) | 6.6328 | 6.58 | 138,804 |
| EAGG | 47.65▼ | -0.05 (-0.10%) | 47.76 | 47.575 | 154,345 |
| EART | 32.06▼ | -1.241 (-3.73%) | 32.7888 | 31.84 | 15,407 |
| EASG | 36.8227▼ | -0.3085 (-0.83%) | 37.021 | 36.50 | 10,553 |
| EBND | 21.13▼ | -0.13 (-0.61%) | 21.25 | 21.07 | 296,190 |
| ECNS | 33.75▼ | -0.488 (-1.43%) | 33.97 | 33.61 | 21,114 |
| ECOW | 27.485▼ | -0.375 (-1.35%) | 27.68 | 27.41 | 69,788 |
| EDGI | 29.6313▼ | -0.3187 (-1.06%) | 29.83 | 29.415 | 12,529 |
| EDIV | 40.80▼ | -0.52 (-1.26%) | 41.09 | 40.55 | 151,501 |
| EEA | 10.44▼ | -0.13 (-1.23%) | 10.60 | 10.38 | 38,542 |
| EELV | 28.98▼ | -0.13 (-0.45%) | 29.21 | 28.9601 | 46,005 |
| EFAS | 21.71▼ | -0.08 (-0.37%) | 21.87 | 21.60 | 19,196 |
| EFAX | 52.25▼ | -0.4463 (-0.85%) | 52.72 | 52.13 | 6,488 |
| EFFI | 24.407▼ | -0.385 (-1.55%) | 24.407 | 24.407 | 100 |
| EFR | 10.50▼ | -0.06 (-0.57%) | 10.54 | 10.48 | 172,429 |
| EFT | 10.76▼ | -0.07 (-0.65%) | 10.809 | 10.72 | 73,408 |
| EGAN | 7.32▼ | -0.65 (-8.16%) | 7.975 | 7.26 | 174,013 |
| EHI | 6.09▼ | -0.13 (-2.09%) | 6.155 | 6.09 | 73,181 |
| EIDO | 15.74▼ | -0.39 (-2.42%) | 15.805 | 15.58 | 1,297,651 |
| EKG | 16.6381▼ | -0.5195 (-3.03%) | 16.755 | 16.6381 | 613 |
| ELD | 28.9532▼ | -0.3168 (-1.08%) | 29.1995 | 28.9532 | 16,519 |
| ELOG | 0.97▼ | -0.05 (-4.90%) | 0.98 | 0.9601 | 1,430 |
| ELUT | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 95,254 |
| EMDM | 38.6947▼ | -0.6503 (-1.65%) | 39.27 | 38.68 | 4,468 |
| EMET | 43.702▼ | -1.404 (-3.11%) | 44.5067 | 43.69 | 3,991 |
| EMLC | 25.68▼ | -0.17 (-0.66%) | 25.85 | 25.6204 | 3,751,518 |
| EMQQ | 33.89▼ | -0.84 (-2.42%) | 34.3489 | 33.72 | 42,592 |
| EMR | 142.44▼ | -0.33 (-0.23%) | 143.155 | 139.49 | 2,657,523 |
| ENGS | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.1691 | 148,331 |
| ENHI | 25.585▼ | -0.20 (-0.78%) | 25.585 | 25.585 | 35 |
| ENTX | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 110,702 |
| EPI | 43.25▼ | -0.46 (-1.05%) | 43.64 | 42.9975 | 972,071 |
| EPIN | 24.993▼ | -0.315 (-1.24%) | 24.993 | 24.993 | 100 |
| EPOL | 38.76▼ | -0.82 (-2.07%) | 39.19 | 38.27 | 511,770 |
| EPOW | 0.78▼ | -0.021 (-2.62%) | 0.799 | 0.7601 | 22,557 |
| ERC | 9.17▼ | -0.05 (-0.54%) | 9.20 | 9.12 | 38,959 |
| ERY | 11.77▼ | -0.18 (-1.51%) | 11.99 | 11.69 | 1,964,317 |
| ESAB | 102.92▼ | -0.94 (-0.91%) | 104.98 | 101.56 | 430,080 |
| ESCA | 18.09▼ | -0.08 (-0.44%) | 18.255 | 17.91 | 20,328 |
| ESLA | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.69 | 68,303 |
| ESPO | 91.63▼ | -2.88 (-3.05%) | 92.95 | 91.47 | 11,694 |
| ESTC | 45.75▼ | -3.48 (-7.07%) | 47.98 | 44.31 | 2,039,389 |
| ETB | 15.12▼ | -0.02 (-0.13%) | 15.20 | 14.97 | 41,598 |
| ETJ | 8.35▼ | -0.05 (-0.60%) | 8.45 | 8.30 | 147,176 |
| EUFN | 37.15▼ | -0.73 (-1.93%) | 37.63 | 36.72 | 1,061,708 |