Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMBS | 46.92▼ | -0.395 (-0.83%) | 47.07 | 46.875 | 98,443 |
| DMRC | 7.99▼ | -0.185 (-2.26%) | 8.91 | 7.65 | 72,611 |
| DMX | 49.076▼ | -0.129 (-0.26%) | 49.115 | 49.02 | 5,300 |
| DMXU | 37.0262▼ | -0.3942 (-1.05%) | 37.0262 | 36.97 | 4,179 |
| DNN | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.19 | 32,570,700 |
| DRIV | 29.062▼ | -0.387 (-1.31%) | 29.46 | 28.7538 | 21,572 |
| DSMC | 44.9263▼ | -0.0314 (-0.07%) | 44.9263 | 44.40 | 6,576 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DTF | 11.42▼ | -0.11 (-0.95%) | 11.4542 | 11.42 | 19,559 |
| DUKH | 23.15▼ | -0.1741 (-0.75%) | 23.16 | 23.13 | 1,619 |
| DUKX | 27.1268▼ | -0.1807 (-0.66%) | 27.2201 | 27.1268 | 728 |
| DUKZ | 24.6806▼ | -0.1918 (-0.77%) | 24.71 | 24.61 | 5,005 |
| DX | 10.63▼ | -0.18 (-1.67%) | 10.72 | 10.54 | 4,395,500 |
| DYAI | 0.37▼ | -0.0106 (-2.79%) | 0.41 | 0.37 | 60,900 |
| DYFI | 22.205▼ | -0.045 (-0.20%) | 22.21 | 22.19 | 4,482 |
| DYNB | 38.165▼ | -0.1807 (-0.47%) | 38.1695 | 38.0801 | 5,715 |
| EAF | 10.29▼ | -0.33 (-3.11%) | 10.89 | 9.915 | 667,577 |
| EAFG | 25.118▼ | -0.2637 (-1.04%) | 25.118 | 25.118 | 100 |
| EAGG | 45.89▼ | -0.31 (-0.67%) | 45.95 | 45.8043 | 394,220 |
| EBIT | 38.6665▼ | -0.267 (-0.69%) | 38.6665 | 38.61 | 312 |
| EDD | 5.41▼ | -0.14 (-2.52%) | 5.50 | 5.36 | 377,496 |
| EDGF | 24.49▼ | -0.04 (-0.16%) | 24.50 | 24.45 | 2,680,829 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDGI | 29.81▼ | -0.37 (-1.23%) | 30.06 | 29.68 | 2,819,970 |
| EDIT | 2.505▼ | -0.245 (-8.91%) | 2.7496 | 2.475 | 1,577,294 |
| EDIV | 40.33▼ | -0.33 (-0.81%) | 40.51 | 40.32 | 45,400 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| EDV | 58.59▼ | -1.17 (-1.96%) | 59.01 | 58.27 | 2,439,900 |
| EDVA | 0.17▼ | -0.0131 (-7.15%) | 0.183 | 0.166 | 131,243 |
| EFSC | 62.40▼ | -0.35 (-0.56%) | 62.96 | 61.97 | 137,600 |
| EJAN | 36.2474▼ | -0.1726 (-0.47%) | 36.31 | 36.2474 | 1,941 |
| ELM | 29.0406▼ | -0.0919 (-0.32%) | 29.10 | 28.93 | 47,662 |
| ELMT | 19.38▼ | -2.61 (-11.87%) | 22.24 | 18.9701 | 1,098,545 |
| ELOX | 12.90▼ | -0.61 (-4.52%) | 13.49 | 12.90 | 18,065 |
| ELVA | 4.91▼ | -0.37 (-7.01%) | 5.31 | 4.83 | 354,900 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| EMBD | 22.81▼ | -0.15 (-0.65%) | 22.8752 | 22.78 | 190,028 |
| EMC | 33.584▼ | -0.333 (-0.98%) | 33.815 | 33.388 | 4,800 |
| EMCR | 39.517▼ | -0.418 (-1.05%) | 39.84 | 39.33 | 3,100 |
| EMET | 36.224▼ | -1.117 (-2.99%) | 36.66 | 35.92 | 3,200 |
| EMKT | 28.6031▼ | -0.2123 (-0.74%) | 28.8699 | 28.49 | 27,744 |
| EMLC | 24.60▼ | -0.17 (-0.69%) | 24.72 | 24.55 | 2,920,900 |
| EMXF | 52.929▼ | -0.392 (-0.74%) | 53.60 | 52.75 | 14,300 |
| ENPH | 27.64▼ | -1.44 (-4.95%) | 28.60 | 26.84 | 5,974,066 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.91 | 1.70 | 18,234,014 |
| EPIN | 27.469▼ | -0.184 (-0.67%) | 27.469 | 27.469 | 100 |
| EPU | 81.76▼ | -1.21 (-1.46%) | 82.30 | 81.16 | 61,400 |
| EROC | 7.87▼ | -0.38 (-4.61%) | 8.24 | 7.74 | 1,543,593 |
| ESBG | 19.926▼ | -0.491 (-2.40%) | 19.926 | 19.926 | 100 |
| ESSC | 28.78▼ | -0.2398 (-0.83%) | 28.80 | 28.61 | 8,137 |
| ETG | 22.76▼ | -0.16 (-0.70%) | 22.925 | 22.63 | 90,393 |
| ETJ | 7.76▼ | -0.14 (-1.77%) | 7.8589 | 7.76 | 62,468 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| ETX | 17.47▼ | -0.11 (-0.63%) | 17.53 | 17.4034 | 46,861 |
| ETY | 13.63▼ | -0.10 (-0.73%) | 13.70 | 13.5284 | 272,291 |
| EUSB | 42.12▼ | -0.25 (-0.59%) | 42.20 | 42.0401 | 43,347 |
| EVLV | 4.44▼ | -0.32 (-6.72%) | 4.80 | 4.335 | 3,435,409 |
| EVMO | 48.77▼ | -0.39 (-0.79%) | 48.9522 | 48.77 | 74,671 |
| EVMT | 16.415▼ | -0.285 (-1.71%) | 16.415 | 16.33 | 1,400 |
| EVSD | 50.075▼ | -0.18 (-0.36%) | 50.11 | 50.03 | 166,254 |
| EVTR | 49.03▼ | -0.32 (-0.65%) | 49.12 | 48.94 | 1,146,050 |
| EWA | 29.41▼ | -0.26 (-0.88%) | 29.51 | 29.21 | 2,181,700 |
| EWC | 60.29▼ | -0.69 (-1.13%) | 60.71 | 60.09 | 1,315,500 |
| EWM | 26.66▼ | -0.58 (-2.13%) | 26.81 | 26.55 | 305,400 |
| EWX | 66.14▼ | -0.38 (-0.57%) | 66.58 | 66.04 | 38,200 |
| EXC | 45.53▼ | -0.12 (-0.26%) | 45.95 | 45.12 | 6,636,600 |
| EXOZ | 4.04▼ | -0.235 (-5.50%) | 4.245 | 3.82 | 18,286 |
| EXUS | 26.225▼ | -0.18 (-0.68%) | 26.405 | 26.1404 | 6,153 |
| EYEG | 33.7602▼ | -0.2148 (-0.63%) | 33.7602 | 33.7602 | 35 |
| EZPW | 28.77▼ | -0.81 (-2.74%) | 29.50 | 28.72 | 474,000 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FAC | 4.26▼ | -0.21 (-4.70%) | 4.41 | 4.16 | 251,143 |
| FAD | 175.85▼ | -0.92 (-0.52%) | 176.0043 | 174.2001 | 10,174 |
| FALN | 25.82▼ | -0.13 (-0.50%) | 25.87 | 25.7701 | 625,917 |
| FBIO | 1.91▼ | -0.08 (-4.02%) | 2.00 | 1.90 | 178,900 |
| FBLG | 0.9239▼ | -0.0338 (-3.53%) | 0.9726 | 0.9239 | 59,603 |
| FBND | 44.04▼ | -0.32 (-0.72%) | 44.17 | 43.96 | 5,497,135 |
| FCBD | 24.895▼ | -0.125 (-0.50%) | 24.905 | 24.8668 | 1,592 |
| FCFS | 183.43▼ | -4.40 (-2.34%) | 187.5499 | 182.09 | 410,484 |
| FCOR | 45.34▼ | -0.255 (-0.56%) | 45.53 | 45.18 | 64,399 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 95,588 |
| FCSH | 23.78▼ | -0.095 (-0.40%) | 23.78 | 23.78 | 100 |
| FDHY | 47.73▼ | -0.12 (-0.25%) | 47.88 | 47.64 | 81,589 |
| FDVV | 62.35▼ | -0.28 (-0.45%) | 62.42 | 61.99 | 619,599 |
| FEIG | 39.105▼ | -0.26 (-0.66%) | 39.105 | 38.84 | 3,600 |
| FENG | 1.35▼ | -0.05 (-3.57%) | 1.35 | 1.35 | 200 |
| FFA | 21.89▼ | -0.19 (-0.86%) | 22.0468 | 21.78 | 16,268 |
| FFIN | 30.59▼ | -0.17 (-0.55%) | 31.21 | 30.39 | 557,300 |
| FFIU | 21.0349▼ | -0.0551 (-0.26%) | 21.0349 | 20.70 | 57,736 |
| FGC | 5.19▼ | -0.64 (-10.98%) | 5.90 | 5.045 | 91,258 |
| FGI | 7.49▼ | -0.01 (-0.13%) | 7.8799 | 6.95 | 17,121 |
| FIAX | 17.25▼ | -0.105 (-0.61%) | 17.27 | 17.23 | 10,900 |
| FIDI | 28.75▼ | -0.13 (-0.45%) | 28.82 | 28.63 | 57,423 |
| FIEE | 2.98▼ | -0.21 (-6.58%) | 3.00 | 2.95 | 1,500 |
| FIGB | 41.577▼ | -0.293 (-0.70%) | 41.73 | 41.46 | 92,737 |
| FIIG | 20.01▼ | -0.14 (-0.69%) | 20.03 | 19.96 | 191,011 |
| FINS | 11.85▼ | -0.17 (-1.41%) | 12.095 | 11.8201 | 70,937 |
| FINT | 35.4726▼ | -0.1935 (-0.54%) | 35.5551 | 35.42 | 1,868 |
| FINV | 2.88▼ | -0.10 (-3.36%) | 2.98 | 2.855 | 658,992 |