Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 33.04▼ | -0.79 (-2.34%) | 33.34 | 31.34 | 288,181 |
| WTF | 3.40▼ | -0.02 (-0.58%) | 3.54 | 3.35 | 13,604 |
| WTI | 2.92▼ | -0.46 (-13.61%) | 2.93 | 2.75 | 12,918,311 |
| WTRG | 40.32▼ | -0.15 (-0.37%) | 40.44 | 38.98 | 2,141,529 |
| XCH | 1.16▼ | -0.02 (-1.69%) | 1.2399 | 1.1301 | 36,717 |
| XOP | 171.69▼ | -8.65 (-4.80%) | 172.245 | 164.68 | 6,325,119 |
| XTIA | 2.10▼ | -0.06 (-2.78%) | 2.268 | 2.055 | 1,347,231 |
| YCS | 53.08▼ | -0.64 (-1.19%) | 53.40 | 52.715 | 276,939 |
| YOU | 50.41▼ | -2.21 (-4.20%) | 54.77 | 50.39 | 1,633,643 |
| YPF | 43.48▼ | -0.69 (-1.56%) | 43.69 | 41.35 | 2,870,104 |
| ZBIO | 20.86▼ | -1.62 (-7.21%) | 23.00 | 20.30 | 837,185 |
| ZS | 137.85▼ | -4.24 (-2.98%) | 150.50 | 136.97 | 2,556,181 |
| ZSC | 28.9655▼ | -0.2345 (-0.80%) | 29.20 | 28.9655 | 1,637 |
| ZTO | 24.56▼ | -0.25 (-1.01%) | 24.57 | 23.12 | 1,355,113 |