Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.4107 | 643 |
| RAMP | 37.43▼ | -0.27 (-0.72%) | 37.85 | 37.42 | 574,214 |
| RAYJ | 39.73▼ | -0.105 (-0.26%) | 40.075 | 39.4525 | 2,335 |
| RDZN | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.50 | 784,524 |
| REFI | 11.07▼ | -0.34 (-2.98%) | 11.50 | 11.07 | 328,472 |
| REW | 11.98▼ | -0.60 (-4.77%) | 12.82 | 11.98 | 11,373 |
| RKLZ | 2.72▼ | -1.29 (-32.17%) | 3.50 | 2.63 | 33,549,984 |
| RL | 397.61▼ | -13.55 (-3.30%) | 411.9599 | 396.64 | 521,870 |
| ROPE | 29.7118▼ | -0.2932 (-0.98%) | 29.80 | 29.6701 | 6,174 |
| RRC | 36.35▼ | -1.22 (-3.25%) | 37.49 | 36.28 | 3,357,583 |
| RSMC | 28.4932▼ | -0.2409 (-0.84%) | 28.77 | 28.35 | 3,137 |
| RSPM | 38.5365▼ | -0.7135 (-1.82%) | 38.97 | 38.22 | 7,173 |
| SAMG | 10.30▼ | -1.31 (-11.28%) | 11.35 | 10.17 | 88,998 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.061 | 83,125 |
| SCAP | 38.817▼ | -0.4474 (-1.14%) | 38.817 | 38.535 | 3,513 |
| SCC | 14.5011▼ | -0.6251 (-4.13%) | 15.10 | 14.4509 | 16,558 |
| SDS | 57.72▼ | -1.63 (-2.75%) | 59.111 | 57.60 | 2,161,444 |
| SEPN | 34.75▼ | -2.59 (-6.94%) | 35.98 | 32.01 | 1,432,069 |
| SFBC | 43.065▼ | -0.285 (-0.66%) | 43.5899 | 42.81 | 4,969 |
| SFGV | 35.119▼ | -0.1954 (-0.55%) | 35.119 | 35.06 | 47,600 |
| SFWL | 0.8557▼ | -0.0443 (-4.92%) | 0.92 | 0.8451 | 13,620 |
| SG | 8.55▼ | -0.59 (-6.46%) | 9.09 | 8.25 | 3,826,359 |
| SH | 33.26▼ | -0.50 (-1.48%) | 33.6598 | 33.225 | 5,958,505 |
| SHAK | 54.79▼ | -2.08 (-3.66%) | 56.625 | 54.46 | 1,720,054 |
| SHO | 11.66▼ | -0.26 (-2.18%) | 12.06 | 11.615 | 3,100,515 |
| SHPH | 3.25▼ | -0.77 (-19.15%) | 3.59 | 2.90 | 697,940 |
| SIG | 86.88▼ | -0.66 (-0.75%) | 88.01 | 84.59 | 727,530 |
| SIMA | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 998 |
| SJ | 0.86▼ | -0.0834 (-8.84%) | 0.991 | 0.86 | 33,156 |
| SMC | 28.31▼ | -1.25 (-4.23%) | 30.07 | 28.31 | 52,803 |
| SMJF | 5.20▼ | -0.30 (-5.45%) | 5.80 | 5.18 | 117,331 |
| SMP | 39.01▼ | -1.62 (-3.99%) | 40.54 | 38.76 | 116,951 |
| SMX | 13.61▼ | -0.89 (-6.14%) | 14.50 | 13.12 | 33,932 |
| SNEX | 115.85▼ | -19.57 (-14.45%) | 136.005 | 115.00 | 2,595,091 |
| SNYR | 0.204▼ | -0.0052 (-2.49%) | 0.2166 | 0.204 | 239,116 |
| SOFR | 100.105▼ | -0.29 (-0.29%) | 100.11 | 100.09 | 6,085 |
| SOS | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 16,157 |
| SOYB | 24.22▼ | -0.28 (-1.14%) | 24.39 | 24.1701 | 31,115 |
| SPCT | 27.2124▼ | -0.032 (-0.12%) | 27.40 | 27.1892 | 5,874 |
| SPDN | 8.74▼ | -0.13 (-1.47%) | 8.845 | 8.73 | 34,843,026 |
| SPOK | 10.45▼ | -0.20 (-1.88%) | 10.61 | 10.28 | 264,383 |
| SPXS | 27.07▼ | -1.45 (-5.08%) | 28.08 | 27.00 | 8,403,614 |
| SPXU | 37.92▼ | -1.84 (-4.63%) | 39.345 | 37.82 | 5,712,780 |
| SQQQ | 38.16▼ | -3.15 (-7.63%) | 41.4299 | 38.08 | 72,454,788 |
| SRG | 2.60▼ | -0.06 (-2.26%) | 2.67 | 2.59 | 461,330 |
| SSFI | 21.391▼ | -0.194 (-0.90%) | 21.391 | 21.391 | 176 |
| SSG | 12.13▼ | -0.83 (-6.40%) | 13.5499 | 12.12 | 789,613 |
| SSP | 2.85▼ | -0.05 (-1.72%) | 2.93 | 2.735 | 2,185,342 |
| SSRM | 28.375▼ | -1.005 (-3.42%) | 28.89 | 27.85 | 2,936,742 |
| STRS | 28.74▼ | -0.53 (-1.81%) | 29.20 | 28.74 | 11,984 |
| STXE | 51.7793▼ | -0.2407 (-0.46%) | 52.01 | 50.5001 | 20,570 |
| STZ | 139.66▼ | -6.64 (-4.54%) | 146.125 | 139.565 | 2,337,463 |
| SVV | 9.84▼ | -0.32 (-3.15%) | 10.11 | 9.68 | 1,021,093 |
| SXT | 118.56▼ | -1.62 (-1.35%) | 120.22 | 115.83 | 654,661 |
| SXTC | 2.03▼ | -0.39 (-16.12%) | 2.9282 | 1.8901 | 260,386 |
| TAGS | 23.6588▼ | -0.1812 (-0.76%) | 23.86 | 23.64 | 6,757 |
| TALK | 5.20▼ | -0.02 (-0.38%) | 5.20 | 5.19 | 2,041,417 |
| TAP | 39.75▼ | -1.73 (-4.17%) | 41.39 | 39.535 | 3,892,220 |
| TBBB | 41.53▼ | -0.46 (-1.10%) | 42.60 | 41.29 | 613,520 |
| TBG | 36.62▼ | -0.45 (-1.21%) | 36.81 | 36.42 | 31,714 |
| TBIL | 49.85▼ | -0.15 (-0.30%) | 49.85 | 49.84 | 3,490,377 |
| TECS | 6.69▼ | -0.54 (-7.47%) | 7.49 | 6.6701 | 10,024,330 |
| TFX | 127.49▼ | -2.37 (-1.83%) | 129.13 | 126.50 | 398,947 |
| TG | 7.89▼ | -0.46 (-5.51%) | 8.29 | 7.82 | 183,980 |
| THH | 0.2998▼ | -0.0222 (-6.89%) | 0.32 | 0.28 | 302,274 |
| THM | 2.02▼ | -0.14 (-6.48%) | 2.215 | 2.01 | 1,542,797 |
| TIC | 8.17▼ | -0.12 (-1.45%) | 8.35 | 8.00 | 1,772,501 |
| TILL | 17.1948▼ | -0.1741 (-1.00%) | 17.31 | 17.16 | 27,691 |
| TIMB | 21.58▼ | -0.45 (-2.04%) | 21.87 | 21.55 | 202,139 |
| TKC | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.855 | 4,391,077 |
| TNC | 87.24▼ | -3.91 (-4.29%) | 90.01 | 86.99 | 290,287 |
| TOLZ | 59.82▼ | -0.4713 (-0.78%) | 60.31 | 59.70 | 11,310 |
| TRN | 34.88▼ | -1.23 (-3.41%) | 36.11 | 34.815 | 510,117 |
| TRP | 68.50▼ | -1.15 (-1.65%) | 69.82 | 68.115 | 2,420,048 |
| TRUO | 25.5017▼ | -0.1184 (-0.46%) | 25.5017 | 25.5017 | 9 |
| TSDD | 7.32▼ | -1.51 (-17.10%) | 8.815 | 7.26 | 30,246,120 |
| TSEC | 25.80▼ | -0.1149 (-0.44%) | 25.84 | 25.79 | 13,591 |
| TSLQ | 17.33▼ | -3.57 (-17.08%) | 20.87 | 17.1601 | 8,356,540 |
| TSLS | 52.21▼ | -4.91 (-8.60%) | 57.02 | 52.00 | 1,309,134 |
| TUSB | 50.315▼ | -0.205 (-0.41%) | 50.37 | 50.30 | 13,865 |
| TXT | 90.15▼ | -1.07 (-1.17%) | 91.98 | 88.84 | 1,583,859 |
| UFG | 0.817▼ | -0.0327 (-3.85%) | 0.843 | 0.8003 | 141,127 |
| ULTA | 459.12▼ | -29.33 (-6.00%) | 490.00 | 458.21 | 874,631 |
| UNF | 263.94▼ | -2.13 (-0.80%) | 267.7499 | 261.405 | 313,165 |
| UNG | 11.43▼ | -0.44 (-3.71%) | 11.5499 | 11.38 | 5,367,364 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| USEA | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.50 | 118,674 |
| UTRE | 49.115▼ | -0.1529 (-0.31%) | 49.115 | 49.115 | 302 |
| UTWO | 47.985▼ | -0.16 (-0.33%) | 47.9899 | 47.9647 | 265,520 |
| UVV | 52.96▼ | -0.83 (-1.54%) | 53.805 | 52.61 | 344,164 |
| UYM | 29.4216▼ | -1.3084 (-4.26%) | 30.121 | 29.27 | 29,275 |
| VABK | 44.35▼ | -1.17 (-2.57%) | 47.785 | 44.10 | 10,111 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.20 | 24.18 | 2,706 |
| VDC | 228.79▼ | -0.86 (-0.37%) | 230.35 | 227.725 | 404,857 |
| VFC | 16.70▼ | -0.67 (-3.86%) | 17.51 | 16.65 | 8,363,294 |
| VHCP | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 121,402 |
| VIRT | 58.15▼ | -2.56 (-4.22%) | 61.84 | 56.81 | 918,880 |
| VIVO | 5.34▼ | -0.43 (-7.45%) | 5.966 | 5.18 | 1,741,251 |
| VMSB | 49.6167▼ | -0.184 (-0.37%) | 49.6167 | 49.6167 | 6 |
| VNT | 28.71▼ | -0.90 (-3.04%) | 29.625 | 28.71 | 1,775,367 |