Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 41.81▼ | -0.44 (-1.04%) | 42.635 | 41.50 | 215,616 |
| GOOG | 348.78▼ | -18.68 (-5.08%) | 358.20 | 340.94 | 31,811,068 |
| GOOGL | 349.68▼ | -18.35 (-4.99%) | 358.92 | 341.7219 | 52,036,611 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GOVI | 27.01▼ | -0.235 (-0.86%) | 27.07 | 26.9945 | 185,022 |
| GPK | 10.12▼ | -0.59 (-5.51%) | 10.63 | 10.075 | 5,809,815 |
| GPN | 65.09▼ | -1.79 (-2.68%) | 67.51 | 64.94 | 3,361,473 |
| GPRF | 49.99▼ | -0.165 (-0.33%) | 50.20 | 49.99 | 952 |
| GPTY | 46.84▼ | -0.544 (-1.15%) | 47.7258 | 46.5501 | 119,684 |
| GPZ | 22.49▼ | -0.29 (-1.27%) | 22.91 | 22.43 | 266,239 |
| GRAN | 1.34▼ | -0.24 (-15.19%) | 1.57 | 1.34 | 1,244 |
| GRCE | 2.26▼ | -0.12 (-5.04%) | 2.40 | 2.26 | 260,806 |
| GROV | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1868 | 23,330 |
| GRWG | 1.47▼ | -0.12 (-7.55%) | 1.575 | 1.43 | 566,957 |
| GSGO | 43.7736▼ | -0.5663 (-1.28%) | 44.25 | 43.7736 | 3,635 |
| GSIW | 28.60▼ | -6.40 (-18.29%) | 34.80 | 28.50 | 9,015 |
| GSRF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 43,685 |
| GSUN | 0.4411▼ | -0.0422 (-8.73%) | 0.461 | 0.4301 | 97,098 |
| GSY | 50.09▼ | -0.16 (-0.32%) | 50.09 | 50.07 | 904,437 |
| GT | 5.97▼ | -0.22 (-3.55%) | 6.19 | 5.95 | 9,523,348 |
| GTO | 46.69▼ | -0.285 (-0.61%) | 46.73 | 46.67 | 198,335 |
| GTOQ | 22.305▼ | -0.17 (-0.76%) | 22.33 | 22.28 | 227,637 |
| GWRS | 6.90▼ | -0.19 (-2.68%) | 7.22 | 6.85 | 157,071 |
| GWX | 44.73▼ | -0.78 (-1.71%) | 45.21 | 44.05 | 64,926 |
| GXIG | 24.86▼ | -0.0617 (-0.25%) | 24.86 | 24.83 | 7,886 |
| GXPD | 25.503▼ | -0.587 (-2.25%) | 25.88 | 25.49 | 33,845 |
| HACQ | 10.00▼ | -0.02 (-0.20%) | 10.001 | 10.00 | 2,000 |
| HAE | 72.53▼ | -1.64 (-2.21%) | 74.2625 | 72.45 | 1,171,838 |
| HAPI | 44.065▼ | -0.2613 (-0.59%) | 44.24 | 44.065 | 600 |
| HBDC | 24.68▼ | -0.045 (-0.18%) | 24.73 | 24.68 | 928 |
| HBRD | 24.60▼ | -0.13 (-0.53%) | 24.60 | 24.60 | 0 |
| HCAT | 1.72▼ | -0.02 (-1.15%) | 1.756 | 1.64 | 778,383 |
| HEI | 331.15▼ | -5.95 (-1.77%) | 337.4806 | 329.60 | 362,828 |
| HEI.A | 242.12▼ | -5.46 (-2.21%) | 246.485 | 241.72 | 422,409 |
| HFFG | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.82 | 91,134 |
| HIDV | 87.7238▼ | -1.0899 (-1.23%) | 88.78 | 87.70 | 7,246 |
| HIT | 0.9796▼ | -0.1004 (-9.30%) | 1.06 | 0.9714 | 104,319 |
| HLNE | 79.51▼ | -2.71 (-3.30%) | 83.77 | 79.41 | 966,493 |
| HLT | 342.93▼ | -5.91 (-1.69%) | 348.96 | 341.72 | 1,700,168 |
| HMY | 16.14▼ | -0.87 (-5.11%) | 16.295 | 15.95 | 3,287,190 |
| HNDL | 22.7122▼ | -0.031 (-0.14%) | 22.7999 | 22.6001 | 50,853 |
| HNST | 3.48▼ | -0.29 (-7.69%) | 3.7286 | 3.425 | 1,516,771 |
| HOG | 24.69▼ | -0.98 (-3.82%) | 25.66 | 24.635 | 1,404,316 |
| HPF | 15.76▼ | -0.13 (-0.82%) | 15.90 | 15.76 | 23,413 |
| HPI | 16.07▼ | -0.11 (-0.68%) | 16.265 | 16.01 | 45,493 |
| HPS | 14.27▼ | -0.18 (-1.25%) | 14.45 | 14.20 | 54,245 |
| HQGO | 64.4649▼ | -0.568 (-0.87%) | 64.4649 | 64.4649 | 2 |
| HSIC | 78.67▼ | -1.25 (-1.56%) | 81.31 | 78.62 | 908,613 |
| HTEC | 34.69▼ | -0.386 (-1.10%) | 35.07 | 34.69 | 4,687 |
| HTGC | 15.23▼ | -0.26 (-1.68%) | 15.645 | 15.21 | 1,368,326 |
| HUM | 360.72▲ | +0.07 (+0.02%) | 369.96 | 356.38 | 1,706,150 |
| HWH | 1.42▼ | -0.14 (-8.97%) | 1.565 | 1.37 | 64,781 |
| HYBI | 49.205▼ | -0.0499 (-0.10%) | 49.2632 | 49.17 | 19,453 |
| HYBX | 29.70▼ | -0.03 (-0.10%) | 29.70 | 29.60 | 314 |
| HYI | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 90,605 |
| IAF | 12.35▼ | -0.24 (-1.91%) | 13.20 | 12.35 | 18,745 |
| IBCB | 25.02▼ | -0.112 (-0.45%) | 25.12 | 24.99 | 66,621 |
| IBD | 23.74▼ | -0.07 (-0.29%) | 23.81 | 23.715 | 58,657 |
| IBDV | 21.715▼ | -0.035 (-0.16%) | 21.74 | 21.70 | 618,075 |
| IBDW | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.72 | 625,319 |
| IBDX | 25.06▼ | -0.035 (-0.14%) | 25.08 | 25.03 | 194,376 |
| IBDY | 25.655▼ | -0.045 (-0.18%) | 25.6601 | 25.6301 | 128,710 |
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 574,050 |
| IBTK | 19.445▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 168,372 |
| IBTL | 20.07▼ | -0.055 (-0.27%) | 20.0999 | 20.07 | 154,343 |
| IBTM | 22.57▼ | -0.07 (-0.31%) | 22.60 | 22.565 | 98,156 |
| IBTO | 23.99▼ | -0.07 (-0.29%) | 24.0192 | 23.98 | 109,290 |
| IBTP | 25.2428▼ | -0.0822 (-0.32%) | 25.27 | 25.23 | 31,454 |
| ICAP | 28.50▼ | -0.33 (-1.14%) | 29.22 | 28.50 | 79,002 |
| ICUI | 136.14▼ | -4.23 (-3.01%) | 140.47 | 135.05 | 327,751 |
| IDLV | 34.2157▼ | -0.5371 (-1.55%) | 34.30 | 34.1501 | 44,669 |
| IDR | 34.79▼ | -0.65 (-1.83%) | 35.58 | 34.02 | 250,076 |
| IDT | 52.28▼ | -3.14 (-5.67%) | 54.82 | 51.58 | 372,246 |
| IDXX | 545.73▼ | -16.36 (-2.91%) | 562.74 | 540.99 | 572,795 |
| IEF | 94.00▼ | -0.36 (-0.38%) | 94.13 | 93.97 | 4,570,486 |
| IEI | 116.92▼ | -0.27 (-0.23%) | 117.035 | 116.9025 | 1,151,131 |
| IFBD | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.9217 | 10,719 |
| IGSB | 52.23▼ | -0.07 (-0.13%) | 52.26 | 52.2201 | 2,381,418 |
| IIGD | 24.365▼ | -0.13 (-0.53%) | 24.38 | 24.365 | 2,728 |
| IIPR | 59.31▼ | -0.29 (-0.49%) | 60.1799 | 59.05 | 259,622 |
| ILIT | 18.795▼ | -0.1353 (-0.71%) | 18.93 | 18.66 | 18,498 |
| IMTB | 43.42▼ | -0.20 (-0.46%) | 43.5184 | 43.42 | 39,101 |
| INAC | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 50,609 |
| INEQ | 39.4941▼ | -0.2114 (-0.53%) | 39.535 | 39.45 | 11,941 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| INSE | 7.74▼ | -0.26 (-3.25%) | 8.07 | 7.74 | 63,330 |
| INSP | 41.35▼ | -1.26 (-2.96%) | 42.60 | 41.32 | 506,618 |
| IONZ | 2.29▼ | -0.16 (-6.53%) | 2.5303 | 1.99 | 25,689,905 |
| IPCX | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 98,151 |
| IPFX | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.41 | 306,140 |
| IREG | 20.6097▼ | -2.4158 (-10.49%) | 23.885 | 20.255 | 344,792 |
| IREN | 56.87▼ | -3.09 (-5.15%) | 61.28 | 56.3001 | 34,478,177 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 3,111 |
| ISOU | 10.66▼ | -1.31 (-10.94%) | 11.97 | 10.65 | 138,666 |
| ISTB | 48.11▼ | -0.06 (-0.12%) | 48.135 | 48.0901 | 400,469 |
| ITHA | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 27,931 |
| ITRN | 64.19▼ | -1.30 (-1.99%) | 65.95 | 63.55 | 192,534 |
| IVR | 7.91▼ | -0.09 (-1.12%) | 8.05 | 7.88 | 4,301,605 |
| IVRS | 31.8131▼ | -0.4872 (-1.51%) | 31.8131 | 31.8131 | 18 |
| IVSX | 24.52▼ | -0.0888 (-0.36%) | 24.65 | 24.52 | 203 |