Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 33.28▼ | -2.441 (-6.83%) | 34.12 | 33.23 | 25,200 |
| HBIL | 20.015▼ | -0.07 (-0.35%) | 20.015 | 20.015 | 20,012 |
| HIX | 3.43▼ | -0.07 (-2.00%) | 3.52 | 3.43 | 273,152 |
| HLTH | 27.56▼ | -1.11 (-3.87%) | 29.88 | 27.56 | 14,400 |
| HMH | 17.39▼ | -1.55 (-8.18%) | 18.83 | 17.105 | 148,128 |
| HOS | 6.45▼ | -0.63 (-8.90%) | 7.09 | 6.405 | 2,740,612 |
| HP | 38.84▼ | -4.15 (-9.65%) | 42.00 | 38.69 | 1,303,703 |
| HSCS | 2.99▼ | -0.32 (-9.67%) | 3.37 | 2.97 | 69,921 |
| HTFL | 54.49▼ | -4.56 (-7.72%) | 60.00 | 54.36 | 1,648,070 |
| HUCK | 3.015▼ | -0.135 (-4.29%) | 3.195 | 2.98 | 463,799 |
| HXA | 25.16▼ | -0.0236 (-0.09%) | 25.16 | 25.16 | 100 |
| HYBB | 45.14▼ | -0.34 (-0.75%) | 45.30 | 45.135 | 26,300 |
| HYBI | 47.96▼ | -0.054 (-0.11%) | 48.10 | 47.83 | 28,600 |
| HYBX | 28.69▼ | -0.12 (-0.42%) | 28.71 | 28.63 | 4,304 |
| HYDW | 45.97▼ | -0.234 (-0.51%) | 46.09 | 45.95 | 6,600 |
| HYFI | 35.88▼ | -0.25 (-0.69%) | 35.99 | 35.87 | 33,300 |
| HYG | 76.89▼ | -0.54 (-0.70%) | 77.26 | 76.89 | 47,096,474 |
| HYGV | 38.29▼ | -0.31 (-0.80%) | 38.45 | 38.27 | 125,300 |
| HYLB | 35.02▼ | -0.23 (-0.65%) | 35.1653 | 35.02 | 2,327,890 |
| HYLN | 3.09▼ | -0.16 (-4.92%) | 3.355 | 3.075 | 1,278,539 |
| HYPD | 2.97▼ | -0.25 (-7.76%) | 3.29 | 2.91 | 158,910 |
| HYS | 89.32▼ | -0.66 (-0.73%) | 89.6447 | 89.29 | 406,307 |
| HYSA | 14.33▼ | -0.11 (-0.76%) | 14.41 | 14.31 | 26,158 |
| HYTI | 18.16▼ | -0.29 (-1.57%) | 18.29 | 18.16 | 35,572 |
| HYUP | 39.145▼ | -0.277 (-0.70%) | 39.245 | 39.145 | 987 |
| HYXF | 44.865▼ | -0.275 (-0.61%) | 44.96 | 44.80 | 10,000 |
| IBDR | 24.17▼ | -0.06 (-0.25%) | 24.17 | 24.16 | 695,890 |
| IBDS | 24.07▼ | -0.085 (-0.35%) | 24.09 | 23.97 | 509,295 |
| IBDT | 24.95▼ | -0.10 (-0.40%) | 25.15 | 24.94 | 677,793 |
| IBDU | 22.74▼ | -0.11 (-0.48%) | 22.829 | 22.74 | 629,000 |
| IBDV | 21.26▼ | -0.10 (-0.47%) | 21.31 | 21.25 | 486,200 |
| IBDW | 20.20▼ | -0.11 (-0.54%) | 20.31 | 20.20 | 613,900 |
| IBDY | 24.75▼ | -0.13 (-0.52%) | 24.84 | 24.748 | 177,900 |
| IBID | 25.895▼ | -0.04 (-0.15%) | 25.91 | 25.89 | 59,800 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 321,400 |
| IBTH | 22.29▼ | -0.065 (-0.29%) | 22.29 | 22.28 | 672,400 |
| IBTI | 21.955▼ | -0.075 (-0.34%) | 21.96 | 21.94 | 533,400 |
| ICMB | 0.665▼ | -0.05 (-6.99%) | 0.76 | 0.64 | 204,570 |
| ICPI | 50.365▼ | -0.306 (-0.60%) | 50.3899 | 50.35 | 6,084 |
| IDAI | 2.58▼ | -0.24 (-8.51%) | 2.80 | 2.54 | 35,484 |
| IDN | 2.27▼ | -0.095 (-4.02%) | 2.58 | 2.14 | 937,685 |
| IDNA | 41.70▼ | -1.06 (-2.48%) | 42.916 | 41.60 | 75,808 |
| IEZ | 26.89▼ | -1.44 (-5.08%) | 28.19 | 26.845 | 878,249 |
| IGD | 6.29▼ | -0.08 (-1.26%) | 6.36 | 6.25 | 314,381 |
| IGLB | 46.73▼ | -0.32 (-0.68%) | 47.085 | 46.72 | 1,527,031 |
| IGSB | 51.41▼ | -0.24 (-0.46%) | 51.48 | 51.40 | 2,356,037 |
| IHAK | 70.53▼ | -3.04 (-4.13%) | 73.7774 | 70.45 | 665,827 |
| IHF | 59.00▼ | -0.94 (-1.57%) | 60.13 | 58.435 | 1,577,137 |
| IHY | 20.69▼ | -0.04 (-0.19%) | 20.709 | 20.56 | 22,939 |
| ILCV | 109.24▼ | -0.0452 (-0.04%) | 110.06 | 109.145 | 106,298 |
| IMMR | 7.09▼ | -0.11 (-1.53%) | 7.29 | 6.98 | 360,180 |
| IMPP | 4.67▼ | -0.42 (-8.25%) | 5.01 | 4.66 | 476,543 |
| IMRX | 3.49▼ | -0.255 (-6.81%) | 3.94 | 3.445 | 799,591 |
| IMSR | 2.99▼ | -0.23 (-7.14%) | 3.35 | 2.98 | 1,347,411 |
| IMUX | 7.34▼ | -0.17 (-2.26%) | 7.85 | 7.16 | 276,628 |
| IMVT | 28.41▼ | -0.76 (-2.61%) | 29.64 | 28.38 | 1,268,029 |
| INDO | 2.60▼ | -0.09 (-3.35%) | 2.68 | 2.59 | 136,900 |
| INFL | 50.51▼ | -0.73 (-1.42%) | 51.45 | 50.48 | 95,100 |
| INFU | 13.84▼ | -0.23 (-1.63%) | 14.26 | 13.60 | 256,475 |
| INGM | 26.98▼ | -1.42 (-5.00%) | 29.21 | 26.94 | 3,152,127 |
| INNV | 8.92▼ | -0.27 (-2.94%) | 9.27 | 8.85 | 535,206 |
| INR | 13.97▼ | -0.60 (-4.12%) | 14.625 | 13.813 | 261,822 |
| INSW | 105.68▼ | -6.27 (-5.60%) | 112.00 | 105.13 | 863,781 |
| INTT | 13.96▼ | -0.33 (-2.31%) | 14.7348 | 13.72 | 137,444 |
| INV | 0.29▼ | -0.0298 (-9.32%) | 0.33 | 0.285 | 3,522,884 |
| INVA | 21.02▼ | -0.20 (-0.94%) | 21.62 | 20.89 | 1,120,571 |
| IOND | 63.18▼ | -3.08 (-4.65%) | 68.97 | 62.86 | 228,820 |
| IONR | 2.70▼ | -0.11 (-3.91%) | 2.79 | 2.66 | 104,059 |
| IOTR | 2.07▼ | -0.14 (-6.33%) | 2.1433 | 2.07 | 1,010 |
| IPST | 2.22▼ | -0.39 (-14.94%) | 2.54 | 2.22 | 62,730 |
| IRDM | 43.74▼ | -1.17 (-2.61%) | 45.01 | 43.425 | 638,408 |
| IRTR | 31.502▼ | -0.007 (-0.02%) | 31.66 | 31.502 | 3,100 |
| ISNR | 9.81▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 70,184 |
| ISOU | 8.08▼ | -0.59 (-6.81%) | 8.975 | 8.05 | 118,700 |
| IVAL | 36.57▼ | -0.144 (-0.39%) | 36.87 | 36.57 | 19,100 |
| IWC | 176.36▼ | -1.82 (-1.02%) | 180.25 | 176.34 | 299,887 |
| IWO | 348.80▼ | -2.95 (-0.84%) | 356.51 | 348.45 | 533,867 |
| IX | 36.76▼ | -0.07 (-0.19%) | 37.0099 | 36.56 | 212,675 |
| IXC | 61.78▼ | -2.41 (-3.75%) | 63.41 | 61.7578 | 1,146,535 |
| IYE | 70.97▼ | -2.84 (-3.85%) | 72.815 | 70.945 | 2,633,216 |
| JCPI | 46.59▼ | -0.27 (-0.58%) | 46.72 | 46.57 | 43,987 |
| JCSE | 1.5122▼ | -0.1178 (-7.23%) | 1.63 | 1.46 | 47,445 |
| JEM | 2.67▼ | -0.28 (-9.49%) | 2.945 | 2.63 | 7,329 |
| JHCB | 20.2718▼ | -0.0282 (-0.14%) | 20.39 | 20.248 | 37,997 |
| JHDV | 45.8152▼ | -0.2684 (-0.58%) | 45.8152 | 45.8152 | 41 |
| JHHY | 24.59▼ | -0.08 (-0.32%) | 24.68 | 24.5601 | 82,665 |
| JMST | 50.81▼ | -0.15 (-0.29%) | 50.8525 | 50.79 | 2,465,900 |
| JNK | 92.26▼ | -0.72 (-0.77%) | 92.71 | 92.25 | 3,492,829 |
| JPHY | 48.70▼ | -0.33 (-0.67%) | 48.78 | 48.62 | 111,029 |
| JPIB | 46.785▼ | -0.075 (-0.16%) | 46.86 | 46.765 | 208,100 |
| JPLD | 51.44▼ | -0.24 (-0.46%) | 51.53 | 51.43 | 367,800 |
| JPRF | 47.95▼ | -0.25 (-0.52%) | 48.08 | 47.95 | 153,300 |
| JPST | 50.26▼ | -0.17 (-0.34%) | 50.27 | 50.25 | 6,196,680 |
| JSPR | 0.508▼ | -0.0122 (-2.35%) | 0.55 | 0.4975 | 452,331 |
| JSTC | 22.61▼ | -0.77 (-3.29%) | 23.12 | 22.51 | 16,200 |
| JVAL | 58.73▼ | -0.09 (-0.15%) | 59.43 | 58.69 | 35,200 |
| KBSX | 1.28▼ | -0.09 (-6.57%) | 1.35 | 1.28 | 2,969 |
| KGEI | 6.51▼ | -0.67 (-9.33%) | 7.015 | 6.50 | 289,422 |
| KLRA | 12.15▼ | -0.71 (-5.52%) | 13.03 | 11.955 | 881,410 |
| KMI | 32.71▼ | -1.16 (-3.42%) | 33.44 | 32.68 | 13,198,572 |