Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 0.382▼ | -0.0431 (-10.14%) | 0.43 | 0.37 | 84,303 |
| NTES | 116.28▼ | -3.58 (-2.99%) | 117.52 | 115.32 | 860,828 |
| NTIC | 7.98▼ | -0.02 (-0.25%) | 8.08 | 7.98 | 9,824 |
| NTLA | 13.09▼ | -1.19 (-8.33%) | 14.38 | 12.915 | 14,081,736 |
| NUGY | 16.0207▼ | -0.1343 (-0.83%) | 16.15 | 16.00 | 32,336 |
| NUTX | 127.84▼ | -4.06 (-3.08%) | 132.88 | 126.53 | 87,407 |
| NVA | 6.03▼ | -0.10 (-1.63%) | 6.2294 | 5.88 | 359,606 |
| NVG | 12.62▼ | -0.05 (-0.39%) | 12.67 | 12.59 | 529,004 |
| NWS | 30.08▼ | -0.60 (-1.96%) | 30.69 | 29.865 | 1,236,952 |
| NWSA | 26.25▼ | -0.41 (-1.54%) | 26.88 | 26.04 | 4,173,703 |
| NXDT | 5.06▼ | -0.10 (-1.94%) | 5.25 | 5.02 | 120,606 |
| NXRT | 28.70▼ | -0.46 (-1.58%) | 29.325 | 28.621 | 133,406 |
| NXTT | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.4379 | 73,097 |
| NYXH | 2.92▼ | -0.16 (-5.19%) | 3.0187 | 2.90 | 71,075 |
| OKYO | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.56 | 35,158 |
| OLN | 27.74▼ | -0.65 (-2.29%) | 28.45 | 27.655 | 1,408,878 |
| OLP | 22.89▼ | -0.31 (-1.34%) | 23.4099 | 22.89 | 36,320 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 3,584,909 |
| ONC | 304.62▼ | -11.93 (-3.77%) | 310.00 | 301.07 | 256,901 |
| OSUR | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.925 | 864,987 |
| PALL | 131.12▼ | -5.65 (-4.13%) | 131.96 | 130.37 | 209,997 |
| PAPL | 1.24▼ | -0.08 (-6.06%) | 1.39 | 1.23 | 386,058 |
| PDD | 95.58▼ | -4.02 (-4.04%) | 98.91 | 95.42 | 7,565,078 |
| PDDL | 18.5333▼ | -1.5752 (-7.83%) | 19.09 | 18.41 | 49,231 |
| PDFS | 46.05▼ | -5.52 (-10.70%) | 47.32 | 44.575 | 5,407,072 |
| PEB | 14.27▼ | -0.03 (-0.21%) | 14.585 | 14.1301 | 1,972,211 |
| PEPG | 1.65▼ | -0.13 (-7.30%) | 1.78 | 1.63 | 1,080,517 |
| PERF | 1.66▼ | -0.03 (-1.78%) | 1.6996 | 1.66 | 53,189 |
| PFIG | 23.9823▼ | -0.0357 (-0.15%) | 24.03 | 23.98 | 14,597 |
| PLUR | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.10 | 10,752 |
| PN | 4.43▼ | -0.48 (-9.78%) | 4.7388 | 4.40 | 87,337 |
| POST | 102.78▼ | -1.53 (-1.47%) | 105.52 | 102.50 | 543,125 |
| PPTY | 32.5019▼ | -0.0526 (-0.16%) | 32.59 | 32.5019 | 326 |
| PSFE | 8.15▼ | -1.19 (-12.74%) | 9.335 | 7.96 | 557,439 |
| PSR | 101.0639▼ | -0.3661 (-0.36%) | 101.92 | 101.0639 | 950 |
| PTA | 19.49▼ | -0.20 (-1.02%) | 19.705 | 19.42 | 174,490 |
| PTC | 139.85▼ | -0.96 (-0.68%) | 141.995 | 137.95 | 1,011,329 |
| QFIN | 13.10▼ | -0.87 (-6.23%) | 13.80 | 13.06 | 1,638,424 |
| QRVO | 90.46▼ | -1.05 (-1.15%) | 91.83 | 90.10 | 718,186 |
| RCKT | 3.40▼ | -0.20 (-5.56%) | 3.61 | 3.39 | 2,035,994 |
| RDZN | 1.85▼ | -0.03 (-1.60%) | 1.9155 | 1.815 | 358,551 |
| REAI | 21.432▼ | -0.1516 (-0.70%) | 21.432 | 21.432 | 2 |
| REMX | 99.85▼ | -6.41 (-6.03%) | 103.317 | 99.28 | 1,923,258 |
| RERE | 4.50▼ | -0.22 (-4.66%) | 4.65 | 4.455 | 890,872 |
| REXC | 21.73▼ | -0.98 (-4.32%) | 22.29 | 21.38 | 189,353 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RHP | 105.98▼ | -0.90 (-0.84%) | 108.39 | 105.82 | 1,198,339 |
| RITA | 20.7732▼ | -0.1012 (-0.48%) | 20.92 | 20.7732 | 2,258 |
| RLAY | 12.78▼ | -0.44 (-3.33%) | 13.47 | 12.66 | 4,190,363 |
| RLGT | 8.21▼ | -0.16 (-1.91%) | 8.46 | 8.11 | 241,324 |
| RLMD | 7.42▼ | -0.07 (-0.93%) | 7.54 | 7.22 | 423,276 |
| RLX | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.09 | 2,738,812 |
| RNRG | 38.5953▼ | -0.2247 (-0.58%) | 38.7699 | 38.5953 | 4,338 |
| RSKD | 4.64▼ | -0.15 (-3.13%) | 4.80 | 4.50 | 1,386,363 |
| RSPM | 39.3987▼ | -0.3284 (-0.83%) | 39.77 | 39.3987 | 5,631 |
| RSPR | 35.5951▼ | -0.2244 (-0.63%) | 35.96 | 35.57 | 7,540 |
| RTX | 175.68▼ | -2.43 (-1.36%) | 178.90 | 175.30 | 6,420,559 |
| RTXG | 19.6487▼ | -0.515 (-2.55%) | 19.9448 | 19.54 | 14,885 |
| RVYL | 6.30▼ | -0.90 (-12.50%) | 7.10 | 5.91 | 32,200 |
| RWO | 49.20▼ | -0.18 (-0.36%) | 49.4878 | 49.0501 | 23,923 |
| RYAM | 9.29▼ | -0.21 (-2.21%) | 9.60 | 9.27 | 715,924 |
| SBXD | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 1,988 |
| SCHH | 23.33▼ | -0.09 (-0.38%) | 23.52 | 23.32 | 2,782,741 |
| SCHW | 89.44▼ | -1.73 (-1.90%) | 92.1703 | 89.13 | 12,122,720 |
| SCIO | 20.67▼ | -0.01 (-0.05%) | 20.70 | 20.66 | 74,616 |
| SDGR | 12.62▼ | -0.13 (-1.02%) | 13.17 | 12.33 | 1,061,540 |
| SETH | 42.7709▼ | -0.9091 (-2.08%) | 43.81 | 42.45 | 7,449 |
| SETM | 37.22▼ | -1.52 (-3.92%) | 38.36 | 36.90 | 288,027 |
| SGRP | 0.662▼ | -0.0085 (-1.27%) | 0.6993 | 0.66 | 85,966 |
| SII | 136.21▼ | -6.45 (-4.52%) | 140.18 | 136.08 | 147,316 |
| SKYW | 83.70▼ | -1.22 (-1.44%) | 86.6428 | 82.02 | 509,236 |
| SLAI | 0.7871▼ | -0.0129 (-1.61%) | 0.7899 | 0.713 | 79,090 |
| SLGL | 68.68▼ | -4.37 (-5.98%) | 72.095 | 67.405 | 7,989 |
| SMRF | 27.8316▼ | -0.293 (-1.04%) | 28.6399 | 27.5701 | 11,213 |
| SNDX | 20.55▼ | -0.34 (-1.63%) | 21.24 | 20.44 | 2,281,538 |
| SOCL | 46.39▼ | -0.54 (-1.15%) | 46.52 | 46.1201 | 3,403 |
| SOHU | 15.46▼ | -0.43 (-2.71%) | 15.94 | 15.37 | 39,583 |
| SOYB | 24.96▼ | -0.40 (-1.58%) | 25.04 | 24.7401 | 201,096 |
| SPHL | 2.61▼ | -0.065 (-2.43%) | 2.6292 | 2.61 | 4,174 |
| STAK | 0.88▼ | -1.48 (-62.71%) | 1.585 | 0.82 | 5,168,524 |
| STHO | 8.56▼ | -0.08 (-0.93%) | 8.79 | 8.56 | 7,534 |
| STRS | 29.71▼ | -0.30 (-1.00%) | 30.17 | 29.71 | 9,273 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| SURG | 0.5723▼ | -0.0259 (-4.33%) | 0.60 | 0.5679 | 109,808 |
| SW | 40.02▼ | -0.42 (-1.04%) | 41.00 | 39.945 | 2,655,859 |
| SWKS | 67.06▼ | -1.08 (-1.58%) | 68.625 | 66.36 | 4,633,808 |
| TAL | 11.01▼ | -0.50 (-4.34%) | 11.38 | 10.975 | 2,677,740 |
| TAOZ | 84.4089▼ | -0.3939 (-0.46%) | 84.775 | 84.4089 | 100 |
| TCBS | 16.65▼ | -0.17 (-1.01%) | 16.78 | 16.65 | 3,141 |
| TDAY | 7.27▼ | -0.23 (-3.07%) | 7.66 | 7.225 | 1,185,042 |
| TDG | 1,178.8199▼ | -22.5801 (-1.88%) | 1,210.00 | 1,170.6401 | 291,640 |
| TDIC | 0.80▼ | -22.25 (-96.53%) | 22.7299 | 0.80 | 65,971,595 |
| TEAD | 0.9409▼ | -0.0155 (-1.62%) | 1.0299 | 0.94 | 155,948 |
| TEN | 42.42▼ | -0.34 (-0.80%) | 43.075 | 42.11 | 217,267 |
| TEVA | 35.31▼ | -0.94 (-2.59%) | 36.0625 | 35.06 | 5,522,469 |
| THQ | 18.26▼ | -0.19 (-1.03%) | 18.43 | 18.25 | 95,095 |
| THTA | 15.44▼ | -0.1696 (-1.09%) | 15.48 | 15.35 | 74,657 |
| TIGR | 6.48▼ | -0.16 (-2.41%) | 6.595 | 6.39 | 2,257,400 |
| TIPA | 101.25▼ | -0.101 (-0.10%) | 101.32 | 101.25 | 5,533 |
| TLK | 16.84▼ | -0.11 (-0.65%) | 17.08 | 16.755 | 460,406 |