Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIN | 34.88▼ | -0.44 (-1.25%) | 35.32 | 34.585 | 794,181 |
| FGBI | 9.31▼ | -0.67 (-6.71%) | 10.10 | 9.23 | 26,254 |
| FHI | 58.12▼ | -0.57 (-0.97%) | 58.82 | 58.00 | 439,031 |
| FHN | 25.47▼ | -0.33 (-1.28%) | 25.90 | 25.35 | 4,666,182 |
| FIAT | 20.8602▼ | -0.3198 (-1.51%) | 21.34 | 20.435 | 55,230 |
| FIBK | 38.55▼ | -0.63 (-1.61%) | 39.25 | 38.47 | 918,325 |
| FICS | 41.5468▼ | -0.5546 (-1.32%) | 41.98 | 41.53 | 7,086 |
| FIGX | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 713 |
| FITB | 57.40▼ | -0.61 (-1.05%) | 58.48 | 57.09 | 4,489,303 |
| FIW | 106.99▼ | -1.33 (-1.23%) | 108.70 | 106.76 | 33,495 |
| FIXP | 19.84▼ | -0.10 (-0.50%) | 19.97 | 19.84 | 1,065 |
| FKU | 53.5795▼ | -0.6564 (-1.21%) | 54.47 | 53.5795 | 340 |
| FLG | 14.84▼ | -0.06 (-0.40%) | 14.975 | 14.785 | 2,573,240 |
| FLGB | 35.695▼ | -0.465 (-1.29%) | 36.0292 | 35.6582 | 38,147 |
| FLMX | 36.5667▼ | -0.0708 (-0.19%) | 36.8001 | 36.5667 | 4,483 |
| FLSW | 43.0283▼ | -0.5732 (-1.31%) | 43.43 | 43.0283 | 2,783 |
| FLTB | 50.08▼ | -0.045 (-0.09%) | 50.16 | 50.06 | 31,050 |
| FLXR | 39.00▼ | -0.05 (-0.13%) | 39.05 | 38.98 | 236,182 |
| FNB | 18.75▼ | -0.41 (-2.14%) | 19.11 | 18.505 | 7,456,078 |
| FNDA | 37.39▼ | -0.26 (-0.69%) | 37.7873 | 37.39 | 398,479 |
| FNDB | 30.631▼ | -0.139 (-0.45%) | 30.8455 | 30.63 | 250,658 |
| FNDX | 31.33▼ | -0.13 (-0.41%) | 31.57 | 31.3298 | 2,537,457 |
| FNRN | 17.97▼ | -0.33 (-1.80%) | 18.35 | 17.95 | 83,776 |
| FOPC | 25.235▼ | -0.0597 (-0.24%) | 25.25 | 25.235 | 297 |
| FOSL | 4.05▼ | -0.09 (-2.17%) | 4.18 | 4.05 | 311,143 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.965 | 17.93 | 788,988 |
| FPEI | 19.26▼ | -0.02 (-0.10%) | 19.28 | 19.245 | 331,374 |
| FPH | 5.16▼ | -0.08 (-1.53%) | 5.27 | 5.16 | 76,133 |
| FQAL | 81.54▼ | -0.32 (-0.39%) | 82.22 | 81.50 | 22,369 |
| FRD | 33.97▼ | -0.12 (-0.35%) | 36.60 | 33.555 | 55,127 |
| FRIZ | 26.454▼ | -0.1723 (-0.65%) | 26.454 | 26.454 | 100 |
| FSBW | 43.02▼ | -1.01 (-2.29%) | 43.57 | 42.75 | 9,590 |
| FSCS | 36.9622▼ | -0.2178 (-0.59%) | 37.16 | 36.88 | 11,831 |
| FTAG | 29.0593▼ | -0.2709 (-0.92%) | 29.0599 | 29.0593 | 762 |
| FTCB | 20.72▼ | -0.06 (-0.29%) | 20.77 | 20.705 | 471,915 |
| FTCS | 96.46▼ | -0.48 (-0.50%) | 96.99 | 96.35 | 819,456 |
| FTNT | 160.36▼ | -1.25 (-0.77%) | 164.57 | 160.00 | 3,720,319 |
| FTRI | 16.0862▼ | -0.0888 (-0.55%) | 16.15 | 16.08 | 16,596 |
| FTW | 12.08▼ | -0.10 (-0.82%) | 12.2499 | 12.02 | 53,186 |
| FTXH | 38.0284▼ | -0.6175 (-1.60%) | 38.83 | 38.02 | 13,183 |
| FTXO | 42.0463▼ | -0.4537 (-1.07%) | 42.5099 | 41.9623 | 30,412 |
| FUL | 55.43▼ | -1.53 (-2.69%) | 56.57 | 55.31 | 686,289 |
| FULC | 3.62▼ | -0.03 (-0.82%) | 3.775 | 3.58 | 804,894 |
| FUNC | 44.64▼ | -0.71 (-1.57%) | 45.09 | 44.00 | 18,950 |
| FUSI | 50.555▼ | -0.035 (-0.07%) | 50.5699 | 50.541 | 3,555 |
| FXE | 105.37▼ | -0.24 (-0.23%) | 105.40 | 105.26 | 65,394 |
| FXED | 17.425▼ | -0.135 (-0.77%) | 17.50 | 17.35 | 6,549 |
| FXF | 108.801▼ | -0.389 (-0.36%) | 108.91 | 108.7101 | 11,573 |
| FXU | 49.33▼ | -0.31 (-0.62%) | 50.09 | 49.225 | 275,973 |
| FYX | 141.6975▼ | -1.0416 (-0.73%) | 143.1492 | 141.6975 | 20,943 |
| GBDC | 12.95▼ | -0.11 (-0.84%) | 13.17 | 12.78 | 722,534 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GDIV | 18.5575▼ | -0.099 (-0.53%) | 18.68 | 18.55 | 16,094 |
| GDTC | 0.98▼ | -0.02 (-2.00%) | 0.98 | 0.98 | 1,443 |
| GECC | 5.30▼ | -0.04 (-0.75%) | 5.4074 | 5.2301 | 24,793 |
| GENC | 15.43▼ | -0.63 (-3.92%) | 16.05 | 15.40 | 32,574 |
| GENT | 10.205▼ | -0.024 (-0.23%) | 10.21 | 10.20 | 32,559 |
| GENW | 14.95▼ | -0.164 (-1.09%) | 14.96 | 14.95 | 390 |
| GEW | 54.7251▼ | -0.4205 (-0.76%) | 54.7251 | 50.37 | 524 |
| GFL | 39.13▼ | -0.43 (-1.09%) | 39.55 | 39.03 | 1,377,249 |
| GGG | 73.63▼ | -0.96 (-1.29%) | 74.42 | 73.29 | 980,464 |
| GGM | 30.282▼ | -0.1462 (-0.48%) | 30.282 | 30.282 | 100 |
| GHC | 1,159.84▼ | -18.02 (-1.53%) | 1,179.47 | 1,147.125 | 17,320 |
| GHG | 1.15▼ | -0.04 (-3.36%) | 1.16 | 1.15 | 5,871 |
| GHYB | 44.635▼ | -0.0398 (-0.09%) | 44.69 | 44.6231 | 2,102 |
| GII | 75.95▼ | -0.29 (-0.38%) | 76.575 | 75.89 | 102,007 |
| GINX | 35.14▼ | -0.1709 (-0.48%) | 35.25 | 35.11 | 2,829 |
| GLAD | 19.66▼ | -0.25 (-1.26%) | 19.94 | 19.39 | 223,208 |
| GLBE | 36.58▼ | -1.54 (-4.04%) | 38.09 | 36.42 | 2,371,305 |
| GLIX | 27.7005▼ | -0.2632 (-0.94%) | 27.99 | 27.68 | 4,275 |
| GLND | 2.16▼ | -0.14 (-6.09%) | 2.325 | 2.13 | 453,633 |
| GLUE | 23.48▼ | -1.08 (-4.40%) | 25.16 | 23.48 | 884,596 |
| GNLN | 2.36▼ | -0.13 (-5.22%) | 2.39 | 2.3368 | 3,468 |
| GNTX | 23.97▼ | -0.38 (-1.56%) | 24.435 | 23.90 | 2,238,245 |
| GOGO | 3.51▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 788,547 |
| GOLF | 111.53▼ | -3.25 (-2.83%) | 117.5056 | 111.06 | 171,785 |
| GOLS | 26.206▼ | -0.1253 (-0.48%) | 26.395 | 26.18 | 3,012 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GPC | 122.40▼ | -2.42 (-1.94%) | 124.995 | 121.48 | 2,297,344 |
| GRAL | 68.91▼ | -3.71 (-5.11%) | 72.571 | 68.64 | 442,265 |
| GRCE | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.40 | 104,804 |
| GRPM | 132.226▼ | -0.6741 (-0.51%) | 133.08 | 132.2256 | 16,839 |
| GRPZ | 32.319▼ | -0.0957 (-0.30%) | 32.319 | 32.319 | 100 |
| GRX | 9.56▼ | -0.12 (-1.24%) | 9.665 | 9.554 | 9,383 |
| GS | 1,055.03▼ | -10.19 (-0.96%) | 1,087.895 | 1,053.66 | 1,705,419 |
| GSBC | 78.14▼ | -0.11 (-0.14%) | 78.99 | 76.85 | 131,983 |
| GSEU | 48.1201▼ | -0.5713 (-1.17%) | 48.50 | 48.09 | 7,382 |
| GSIE | 45.65▼ | -0.34 (-0.74%) | 46.0078 | 45.615 | 339,602 |
| GSM | 3.32▼ | -0.03 (-0.90%) | 3.33 | 3.24 | 1,320,923 |
| GSY | 50.08▼ | -0.16 (-0.32%) | 50.09 | 50.08 | 730,119 |
| GTEC | 0.5529▼ | -0.0202 (-3.52%) | 0.5699 | 0.53 | 51,125 |
| GTES | 25.70▼ | -0.91 (-3.42%) | 27.61 | 25.55 | 1,376,451 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GURE | 3.636▼ | -0.084 (-2.26%) | 3.636 | 3.54 | 951 |
| GUTS | 0.7808▼ | -0.0292 (-3.60%) | 0.839 | 0.7705 | 2,584,599 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GWH | 0.8359▼ | -0.0488 (-5.52%) | 0.90 | 0.8355 | 296,657 |
| H | 189.55▼ | -1.10 (-0.58%) | 193.19 | 188.22 | 614,756 |
| HAFC | 32.19▼ | -0.44 (-1.35%) | 32.66 | 32.12 | 216,584 |
| HAKY | 30.4586▼ | -0.3799 (-1.23%) | 31.12 | 30.4586 | 3,585 |