Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 248.61▼ | -15.12 (-5.73%) | 256.1822 | 245.17 | 16,643,490 |
| JNK | 92.66▼ | -0.27 (-0.29%) | 92.85 | 92.495 | 3,474,454 |
| JPHY | 48.707▼ | -0.143 (-0.29%) | 48.82 | 48.66 | 57,800 |
| JPM | 331.43▼ | -2.87 (-0.86%) | 344.355 | 331.17 | 13,756,345 |
| JPO | 13.36▼ | -0.049 (-0.37%) | 13.73 | 13.30 | 117,000 |
| JPY | 39.1253▼ | -0.1147 (-0.29%) | 39.1253 | 39.1253 | 178 |
| JRS | 7.27▼ | -0.07 (-0.95%) | 7.3707 | 7.26 | 83,171 |
| JXG | 7.01▼ | -0.79 (-10.13%) | 8.11 | 7.00 | 33,568 |
| KBWB | 86.77▼ | -1.22 (-1.39%) | 89.04 | 86.55 | 2,539,730 |
| KEYS | 370.22▼ | -7.48 (-1.98%) | 373.69 | 360.87 | 1,165,182 |
| KLRA | 10.77▼ | -0.56 (-4.94%) | 11.435 | 10.715 | 1,106,616 |
| KPLT | 4.45▼ | -0.30 (-6.32%) | 4.82 | 4.41 | 59,854 |
| KQQQ | 29.585▼ | -0.059 (-0.20%) | 29.62 | 29.33 | 35,900 |
| KROS | 11.23▼ | -0.38 (-3.27%) | 11.69 | 11.19 | 143,608 |
| KRSA | 31.66▼ | -2.38 (-6.99%) | 35.19 | 31.00 | 170,635 |
| KYMR | 106.68▼ | -5.40 (-4.82%) | 112.06 | 106.5201 | 764,398 |
| LCLG | 71.0223▼ | -0.2597 (-0.36%) | 71.0223 | 71.0223 | 1,707 |
| LDOS | 119.70▼ | -1.90 (-1.56%) | 122.08 | 119.315 | 1,073,598 |
| LDRC | 24.63▼ | -0.015 (-0.06%) | 24.66 | 24.62 | 21,400 |
| LDRH | 23.98▼ | -0.065 (-0.27%) | 24.04 | 23.83 | 22,300 |
| LE | 10.12▼ | -0.37 (-3.53%) | 10.66 | 10.10 | 117,836 |
| LEE | 6.83▼ | -0.42 (-5.79%) | 7.25 | 6.51 | 150,156 |
| LEXX | 2.80▼ | -0.47 (-14.37%) | 3.29 | 2.75 | 117,892 |
| LFS | 2.10▼ | -0.10 (-4.55%) | 2.20 | 2.09 | 63,015 |
| LGDS | 51.0238▼ | -0.0274 (-0.05%) | 51.0238 | 50.68 | 17,457 |
| LGI | 16.82▼ | -0.26 (-1.52%) | 16.95 | 16.82 | 37,106 |
| LGND | 303.53▼ | -7.60 (-2.44%) | 311.72 | 300.23 | 196,558 |
| LHX | 234.72▼ | -3.53 (-1.48%) | 238.89 | 233.61 | 1,557,905 |
| LITB | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.90 | 2,245 |
| LIVE | 7.42▼ | -0.24 (-3.13%) | 7.50 | 7.42 | 970 |
| LLY | 1,166.51▼ | -16.11 (-1.36%) | 1,193.30 | 1,158.405 | 1,842,186 |
| LLYX | 24.65▼ | -0.73 (-2.88%) | 25.645 | 24.29 | 120,714 |
| LMT | 504.02▼ | -7.86 (-1.54%) | 513.62 | 502.17 | 858,458 |
| LMTL | 28.387▼ | -0.957 (-3.26%) | 29.245 | 28.28 | 28,000 |
| LNKS | 0.9738▼ | -1.2962 (-57.10%) | 1.485 | 0.93 | 2,669,553 |
| LNZA | 5.48▼ | -0.62 (-10.16%) | 6.18 | 5.46 | 89,261 |
| LOFF | 17.87▼ | -1.61 (-8.26%) | 19.15 | 17.74 | 1,737,344 |
| LSE | 4.57▼ | -0.4194 (-8.41%) | 4.57 | 4.5301 | 932 |
| LSTR | 167.03▼ | -1.74 (-1.03%) | 169.545 | 165.17 | 203,819 |
| LTH | 39.66▼ | -0.71 (-1.76%) | 40.72 | 38.885 | 3,372,774 |
| LUXE | 9.70▼ | -0.25 (-2.51%) | 10.045 | 9.69 | 96,610 |
| LVO | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.28 | 51,831 |
| LVWR | 1.56▼ | -0.12 (-7.14%) | 1.65 | 1.56 | 107,566 |
| M | 22.74▼ | -0.25 (-1.09%) | 23.54 | 22.70 | 4,627,613 |
| MANE | 116.26▼ | -6.14 (-5.02%) | 122.27 | 115.67 | 503,774 |
| MAZE | 26.66▼ | -1.04 (-3.75%) | 28.24 | 26.57 | 615,124 |
| MBSF | 25.43▼ | -0.07 (-0.27%) | 25.515 | 25.43 | 25,200 |
| MC | 56.39▼ | -1.20 (-2.08%) | 58.28 | 56.11 | 1,458,731 |
| MCBS | 34.64▼ | -0.10 (-0.29%) | 35.14 | 34.48 | 128,518 |
| MDAA | 117.124▼ | -0.3264 (-0.28%) | 117.124 | 117.124 | 100 |
| MDYG | 105.80▼ | -0.15 (-0.14%) | 105.86 | 104.87 | 51,100 |
| MEDP | 609.89▼ | -10.16 (-1.64%) | 620.755 | 609.48 | 155,256 |
| MEDX | 34.6159▼ | -0.6385 (-1.81%) | 34.675 | 34.6159 | 236 |
| MEMS | 30.2586▼ | -0.2414 (-0.79%) | 30.2586 | 30.2586 | 57 |
| MENS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.99 | 22,949 |
| MFIG | 21.9611▼ | -0.0939 (-0.43%) | 22.005 | 21.94 | 648 |
| MGF | 13.35▼ | -0.265 (-1.95%) | 13.5994 | 13.26 | 17,783 |
| MGLD | 1.99▼ | -0.01 (-0.50%) | 1.995 | 1.9824 | 24,425 |
| MIGO | 30.24▼ | -0.13 (-0.43%) | 30.24 | 30.24 | 100 |
| MIMI | 0.71▼ | -0.2533 (-26.30%) | 0.8449 | 0.70 | 554,018 |
| MIN | 13.84▼ | -0.02 (-0.14%) | 13.855 | 13.80 | 29,486 |
| MIRM | 79.62▼ | -6.44 (-7.48%) | 87.00 | 79.51 | 762,442 |
| MISL | 41.55▼ | -0.61 (-1.45%) | 41.95 | 41.255 | 146,300 |
| MIST | 0.7658▼ | -0.0397 (-4.93%) | 0.8109 | 0.751 | 1,198,065 |
| MITQ | 0.541▼ | -0.044 (-7.52%) | 0.5806 | 0.5405 | 56,184 |
| MNA | 36.69▼ | -0.121 (-0.33%) | 36.80 | 36.69 | 15,328 |
| MNSB | 24.66▼ | -0.19 (-0.76%) | 24.98 | 24.62 | 21,215 |
| MNZL | 61.367▼ | -0.261 (-0.42%) | 61.48 | 61.20 | 4,200 |
| MODD | 2.14▼ | -0.54 (-20.15%) | 2.65 | 2.13 | 77,612 |
| MOGU | 1.86▼ | -0.10 (-5.10%) | 1.96 | 1.78 | 8,048 |
| MRK | 141.98▼ | -3.47 (-2.39%) | 145.9335 | 141.58 | 8,378,807 |
| MRX | 71.95▼ | -0.34 (-0.47%) | 72.64 | 70.3601 | 780,391 |
| MSAI | 4.65▼ | -0.10 (-2.11%) | 5.00 | 4.64 | 6,640 |
| MSC | 0.945▼ | -0.0093 (-0.97%) | 0.97 | 0.9323 | 131,802 |
| MTB | 217.93▼ | -1.96 (-0.89%) | 222.04 | 216.44 | 743,252 |
| MTNB | 2.50▼ | -0.24 (-8.76%) | 2.72 | 2.46 | 66,359 |
| MWC | 1.62▼ | -0.05 (-2.99%) | 1.779 | 1.60 | 107,586 |
| NAMI | 2.11▼ | -0.07 (-3.21%) | 2.14 | 2.01 | 11,121 |
| NBXG | 15.71▼ | -0.17 (-1.07%) | 15.93 | 15.59 | 133,800 |
| NCLO | 24.97▼ | -0.07 (-0.28%) | 25.05 | 24.97 | 99,565 |
| NCO | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 112 |
| NEM | 115.59▼ | -1.56 (-1.33%) | 118.00 | 114.53 | 4,386,410 |
| NEMG | 19.3119▼ | -0.5186 (-2.62%) | 19.3119 | 19.3119 | 226 |
| NHS | 5.41▼ | -0.04 (-0.73%) | 5.50 | 5.375 | 377,980 |
| NHYB | 23.8905▼ | -0.0495 (-0.21%) | 23.91 | 23.87 | 642 |
| NNBR | 3.91▼ | -0.03 (-0.76%) | 3.97 | 3.845 | 1,767,468 |
| NRO | 2.56▼ | -0.03 (-1.16%) | 2.6099 | 2.56 | 255,196 |
| NTLA | 11.91▼ | -0.67 (-5.33%) | 12.48 | 11.815 | 5,168,656 |
| NUGO | 44.607▼ | -0.1249 (-0.28%) | 44.65 | 44.44 | 2,700 |
| NUHY | 20.415▼ | -0.066 (-0.32%) | 20.54 | 20.30 | 25,500 |
| NUW | 13.01▼ | -0.06 (-0.46%) | 13.20 | 12.98 | 79,722 |
| NVO | 38.06▼ | -0.52 (-1.35%) | 38.89 | 37.98 | 9,260,709 |
| NVOX | 9.42▼ | -0.26 (-2.69%) | 9.83 | 9.39 | 238,455 |
| NVS | 142.41▼ | -1.43 (-0.99%) | 145.24 | 142.31 | 1,841,195 |
| NWTG | 0.8601▼ | -0.2799 (-24.55%) | 1.10 | 0.77 | 398,427 |
| NXRT | 19.27▼ | -0.17 (-0.87%) | 19.69 | 19.03 | 536,340 |
| OABI | 4.70▼ | -0.07 (-1.47%) | 4.815 | 4.6203 | 809,483 |
| OASC | 34.3411▼ | -0.0689 (-0.20%) | 34.41 | 34.23 | 4,182 |
| OCG | 1.62▼ | -0.015 (-0.92%) | 1.63 | 1.60 | 18,618 |
| OCIO | 38.0109▼ | -0.0292 (-0.08%) | 38.0109 | 38.0109 | 176 |