Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 29.911▼ | -0.229 (-0.76%) | 30.21 | 29.895 | 30,800 |
| HALO | 71.21▼ | -0.61 (-0.85%) | 71.835 | 70.7801 | 1,246,938 |
| HARD | 30.01▼ | -0.40 (-1.32%) | 30.30 | 29.74 | 37,728 |
| HCA | 469.29▼ | -14.51 (-3.00%) | 482.82 | 468.88 | 924,696 |
| HCOW | 24.435▼ | -0.12 (-0.49%) | 24.47 | 24.37 | 2,300 |
| HEJD | 26.6754▼ | -0.1437 (-0.54%) | 26.6754 | 26.6754 | 3 |
| HIO | 3.70▼ | -0.04 (-1.07%) | 3.75 | 3.70 | 439,691 |
| HLLY | 4.13▼ | -0.09 (-2.13%) | 4.37 | 4.125 | 848,029 |
| HMR | 0.8701▼ | -0.0398 (-4.37%) | 0.94 | 0.8701 | 30,515 |
| HOG | 20.49▼ | -0.58 (-2.75%) | 21.04 | 20.4577 | 2,499,340 |
| HOTH | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 342,864 |
| HPI | 16.26▼ | -0.02 (-0.12%) | 16.3199 | 16.24 | 33,093 |
| HQGO | 60.761▼ | -0.034 (-0.06%) | 60.761 | 60.761 | 100 |
| HRTS | 35.814▼ | -0.03 (-0.08%) | 36.03 | 35.73 | 24,500 |
| HTAB | 19.205▼ | -0.035 (-0.18%) | 19.27 | 19.20 | 31,806 |
| HVII | 10.35▼ | -0.07 (-0.67%) | 10.39 | 10.35 | 17,081 |
| HYI | 11.13▼ | -0.01 (-0.09%) | 11.15 | 11.11 | 27,193 |
| IBCA | 25.935▼ | -0.085 (-0.33%) | 26.02 | 25.935 | 173,122 |
| IBDV | 22.07▼ | -0.02 (-0.09%) | 22.095 | 22.05 | 997,500 |
| IBDY | 26.15▼ | -0.04 (-0.15%) | 26.1999 | 26.1314 | 115,278 |
| IBDZ | 26.39▼ | -0.04 (-0.15%) | 26.47 | 26.385 | 114,796 |
| IBIH | 26.01▼ | -0.05 (-0.19%) | 26.07 | 26.01 | 3,100 |
| IBII | 25.75▼ | -0.05 (-0.19%) | 25.80 | 25.73 | 4,200 |
| IBIJ | 25.854▼ | -0.076 (-0.29%) | 25.92 | 25.854 | 2,800 |
| IBIK | 25.6336▼ | -0.0864 (-0.34%) | 25.74 | 25.6336 | 16,003 |
| IBIL | 25.4115▼ | -0.0917 (-0.36%) | 25.47 | 25.40 | 5,650 |
| IBIO | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.17 | 891,062 |
| IBTQ | 25.42▼ | -0.11 (-0.43%) | 25.4898 | 25.394 | 16,889 |
| IBUY | 75.1598▼ | -1.079 (-1.42%) | 76.16 | 75.1598 | 6,067 |
| ICCC | 6.36▼ | -0.28 (-4.22%) | 6.88 | 6.27 | 40,914 |
| IDAI | 4.06▼ | -0.08 (-1.93%) | 4.2747 | 4.04 | 29,811 |
| IDOG | 38.8899▼ | -0.1801 (-0.46%) | 39.06 | 38.8001 | 26,186 |
| IDR | 44.36▼ | -1.92 (-4.15%) | 45.46 | 43.2214 | 522,884 |
| IDRV | 38.86▼ | -0.767 (-1.94%) | 39.14 | 38.775 | 7,879 |
| IDYA | 35.84▼ | -0.22 (-0.61%) | 36.88 | 35.58 | 820,595 |
| IGCB | 46.47▼ | -0.135 (-0.29%) | 46.47 | 46.47 | 14 |
| IGD | 5.73▼ | -0.05 (-0.87%) | 5.78 | 5.725 | 440,970 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IGIB | 53.90▼ | -0.13 (-0.24%) | 54.0276 | 53.89 | 3,763,726 |
| IGSB | 52.92▼ | -0.02 (-0.04%) | 52.959 | 52.89 | 3,431,935 |
| IHAK | 48.69▼ | -0.27 (-0.55%) | 48.98 | 48.42 | 269,500 |
| IHF | 48.91▼ | -0.91 (-1.83%) | 49.62 | 48.85 | 424,652 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.85 | 24.84 | 991 |
| III | 5.89▼ | -0.19 (-3.13%) | 6.15 | 5.88 | 255,702 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| IMMP | 2.94▼ | -0.09 (-2.97%) | 3.0638 | 2.90 | 130,379 |
| IMMR | 6.49▼ | -0.07 (-1.07%) | 6.56 | 6.435 | 261,361 |
| IMPP | 3.70▼ | -0.18 (-4.64%) | 3.92 | 3.70 | 404,809 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| IMUX | 0.618▼ | -0.0209 (-3.27%) | 0.6464 | 0.6017 | 1,347,734 |
| INLX | 7.95▼ | -0.12 (-1.49%) | 7.95 | 7.95 | 801 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| INTS | 0.4083▼ | -0.0098 (-2.34%) | 0.4175 | 0.40 | 761,112 |
| INVA | 19.44▼ | -0.32 (-1.62%) | 19.80 | 19.355 | 558,430 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 2,284 |
| ISHP | 39.8727▼ | -0.4123 (-1.02%) | 39.8727 | 39.8727 | 21 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| IXJ | 98.87▼ | -0.32 (-0.32%) | 99.235 | 98.80 | 157,627 |
| JBND | 54.07▼ | -0.13 (-0.24%) | 54.20 | 54.06 | 891,100 |
| JCE | 15.98▼ | -0.03 (-0.19%) | 16.22 | 15.95 | 21,442 |
| JCHI | 56.0922▼ | -0.5239 (-0.93%) | 56.14 | 56.00 | 1,982 |
| JDOC | 58.714▼ | -0.316 (-0.54%) | 58.89 | 58.67 | 1,600 |
| JHCP | 25.425▼ | -0.075 (-0.29%) | 25.49 | 25.424 | 1,200 |
| JHCR | 25.439▼ | -0.046 (-0.18%) | 25.439 | 25.439 | 100 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHLN | 24.902▼ | -0.023 (-0.09%) | 24.91 | 24.90 | 6,000 |
| JLHL | 3.92▼ | -0.37 (-8.62%) | 4.454 | 3.86 | 4,900 |
| JMMF | 100.105▼ | -0.04 (-0.04%) | 100.105 | 100.10 | 1,298 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.28 | 51.15 | 502,300 |
| JPMB | 40.3444▼ | -0.063 (-0.16%) | 40.43 | 40.34 | 4,484 |
| JQC | 5.06▼ | -0.04 (-0.78%) | 5.10 | 5.06 | 1,145,100 |
| KBA | 31.07▼ | -0.415 (-1.32%) | 31.26 | 31.05 | 111,954 |
| KBUF | 31.285▼ | -0.2901 (-0.92%) | 31.285 | 31.285 | 100 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KDP | 27.41▼ | -0.49 (-1.76%) | 27.93 | 27.315 | 17,273,275 |
| KEN | 68.41▼ | -0.76 (-1.10%) | 69.66 | 68.0001 | 8,911 |
| KGRN | 27.65▼ | -0.4186 (-1.49%) | 28.5539 | 27.57 | 13,993 |
| KHC | 23.53▼ | -0.71 (-2.93%) | 23.90 | 23.50 | 14,774,023 |
| KIDS | 18.35▼ | -0.36 (-1.92%) | 18.845 | 18.31 | 244,453 |
| KLXE | 2.15▲ | +0.03 (+1.42%) | 2.25 | 2.03 | 188,065 |
| KROS | 18.86▼ | -0.40 (-2.08%) | 19.34 | 18.80 | 335,405 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.67 | 16,439 |
| KTEC | 16.41▼ | -0.35 (-2.09%) | 16.62 | 16.3601 | 39,804 |
| KWEB | 35.71▼ | -0.67 (-1.84%) | 36.06 | 35.465 | 37,424,616 |
| KYTX | 8.36▼ | -0.36 (-4.13%) | 8.90 | 8.325 | 570,300 |
| LARK | 25.60▼ | -0.83 (-3.14%) | 26.22 | 25.60 | 3,796 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LBRX | 19.97▼ | -1.41 (-6.59%) | 21.80 | 19.295 | 258,589 |
| LCUT | 3.90▼ | -0.15 (-3.70%) | 4.0162 | 3.86 | 17,545 |
| LDP | 21.28▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 51,600 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LEA | 121.04▼ | -4.09 (-3.27%) | 124.52 | 119.38 | 713,522 |
| LGND | 192.97▼ | -3.11 (-1.59%) | 196.045 | 188.13 | 217,489 |
| LGOV | 21.883▼ | -0.107 (-0.49%) | 21.9799 | 21.88 | 474,787 |
| LIEN | 10.42▼ | -0.49 (-4.49%) | 10.95 | 10.41 | 74,664 |
| LITB | 2.51▼ | -0.28 (-10.04%) | 2.93 | 2.51 | 17,818 |