Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMA | 52.23▼ | -0.37 (-0.70%) | 53.00 | 52.15 | 139,438 |
| EMBD | 23.78▼ | -0.055 (-0.23%) | 23.879 | 23.74 | 12,115 |
| EMIF | 28.7089▼ | -0.2353 (-0.81%) | 28.7248 | 28.68 | 2,355 |
| EML | 21.97▼ | -0.21 (-0.95%) | 22.4199 | 21.81 | 7,212 |
| EMR | 139.43▼ | -1.88 (-1.33%) | 141.50 | 139.10 | 2,486,954 |
| ENTX | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.17 | 128,372 |
| ENVA | 168.90▼ | -6.00 (-3.43%) | 174.79 | 168.46 | 175,537 |
| EPAC | 34.98▼ | -0.54 (-1.52%) | 35.575 | 34.95 | 343,516 |
| EPI | 42.55▼ | -1.15 (-2.63%) | 42.94 | 42.475 | 634,050 |
| EQBK | 45.24▼ | -0.46 (-1.01%) | 45.865 | 44.83 | 66,349 |
| EQH | 40.99▼ | -1.61 (-3.78%) | 43.0316 | 40.79 | 3,293,192 |
| EQTY | 27.2516▼ | -0.1772 (-0.65%) | 27.41 | 27.20 | 24,822 |
| ESAB | 96.57▼ | -4.37 (-4.33%) | 101.39 | 95.64 | 682,993 |
| ESNT | 61.47▼ | -1.66 (-2.63%) | 63.38 | 60.75 | 641,160 |
| ESRT | 5.47▼ | -0.24 (-4.20%) | 5.71 | 5.47 | 1,136,551 |
| ETFT | 9.6339▼ | -0.0911 (-0.94%) | 9.72 | 9.58 | 3,171 |
| ETJ | 8.45▼ | -0.04 (-0.47%) | 8.50 | 8.437 | 114,202 |
| EVAX | 4.225▼ | -0.115 (-2.65%) | 4.50 | 4.225 | 41,281 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| EVLV | 6.92▼ | -0.13 (-1.84%) | 7.09 | 6.90 | 2,596,242 |
| EVNT | 11.865▼ | -0.035 (-0.29%) | 11.865 | 11.848 | 2,021 |
| EVTR | 50.91▼ | -0.115 (-0.23%) | 50.98 | 50.8701 | 276,072 |
| EVV | 9.40▼ | -0.09 (-0.95%) | 9.50 | 9.39 | 333,807 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EXFY | 0.974▼ | -0.051 (-4.98%) | 1.03 | 0.9514 | 587,873 |
| EXOD | 7.71▼ | -0.47 (-5.75%) | 8.18 | 7.355 | 106,723 |
| EXP | 204.93▼ | -5.52 (-2.62%) | 210.865 | 204.78 | 256,093 |
| EYEG | 35.2952▼ | -0.0748 (-0.21%) | 35.33 | 35.2952 | 310 |
| F | 12.05▼ | -0.27 (-2.19%) | 12.385 | 12.01 | 44,500,082 |
| FAF | 68.45▼ | -2.59 (-3.65%) | 71.16 | 68.01 | 777,839 |
| FALN | 27.0406▼ | -0.0894 (-0.33%) | 27.12 | 27.035 | 890,896 |
| FBGL | 0.585▼ | -0.0537 (-8.41%) | 0.61 | 0.5838 | 54,579 |
| FBIO | 2.24▼ | -0.15 (-6.28%) | 2.4299 | 2.235 | 450,554 |
| FBK | 52.76▼ | -1.36 (-2.51%) | 54.37 | 52.59 | 212,575 |
| FBLA | 13.97▼ | -0.18 (-1.27%) | 14.14 | 13.97 | 106,662 |
| FBNC | 58.47▼ | -0.39 (-0.66%) | 59.00 | 57.51 | 329,228 |
| FBND | 45.63▼ | -0.12 (-0.26%) | 45.75 | 45.62 | 2,286,334 |
| FCBC | 42.35▼ | -1.17 (-2.69%) | 43.49 | 42.30 | 55,941 |
| FCCO | 29.80▼ | -0.60 (-1.97%) | 30.64 | 29.75 | 48,811 |
| FCLO | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.215 | 503 |
| FCOM | 73.45▼ | -1.19 (-1.59%) | 74.32 | 73.45 | 109,611 |
| FDBC | 45.01▼ | -0.89 (-1.94%) | 46.17 | 45.01 | 2,415 |
| FDFF | 33.645▼ | -0.1535 (-0.45%) | 33.755 | 33.60 | 2,787 |
| FDN | 263.76▼ | -3.84 (-1.43%) | 267.27 | 263.20 | 1,050,364 |
| FDNI | 27.808▼ | -0.3408 (-1.21%) | 28.07 | 27.79 | 52,527 |
| FDSB | 15.10▼ | -0.055 (-0.36%) | 15.175 | 15.10 | 6,427 |
| FDUS | 18.71▼ | -1.08 (-5.46%) | 19.70 | 18.70 | 383,311 |
| FEDU | 10.30▼ | -0.20 (-1.90%) | 10.36 | 10.30 | 440 |
| FEIG | 40.8452▼ | -0.0898 (-0.22%) | 40.885 | 40.8452 | 40,284 |
| FFBC | 30.11▼ | -0.49 (-1.60%) | 30.75 | 30.01 | 869,989 |
| FG | 27.74▼ | -0.56 (-1.98%) | 28.58 | 27.61 | 572,065 |
| FGBI | 9.14▼ | -0.21 (-2.25%) | 9.42 | 9.14 | 21,455 |
| FHB | 26.76▼ | -0.58 (-2.12%) | 27.61 | 26.68 | 1,751,300 |
| FHI | 55.72▼ | -0.23 (-0.41%) | 56.515 | 55.00 | 407,471 |
| FIBK | 35.10▼ | -1.32 (-3.62%) | 36.19 | 35.01 | 1,245,426 |
| FICS | 40.2965▼ | -0.3035 (-0.75%) | 40.57 | 40.26 | 16,828 |
| FISR | 25.5877▼ | -0.0823 (-0.32%) | 25.645 | 25.5877 | 116,492 |
| FIXP | 19.9399▼ | -0.0351 (-0.18%) | 19.97 | 19.9399 | 103 |
| FJET | 5.39▼ | -0.29 (-5.11%) | 5.8799 | 5.30 | 1,863,936 |
| FLCO | 21.415▼ | -0.03 (-0.14%) | 21.44 | 21.4002 | 35,066 |
| FLG | 14.05▼ | -0.23 (-1.61%) | 14.325 | 14.025 | 2,263,888 |
| FLIN | 34.72▼ | -0.95 (-2.66%) | 35.0714 | 34.705 | 428,873 |
| FLLA | 29.14▼ | -0.25 (-0.85%) | 29.40 | 29.01 | 210,467 |
| FLMB | 23.895▼ | -0.015 (-0.06%) | 23.909 | 23.895 | 1,475 |
| FLN | 26.8137▼ | -0.3593 (-1.32%) | 27.29 | 26.78 | 15,768 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.50 | 25.48 | 947,504 |
| FLV | 79.4965▼ | -0.2057 (-0.26%) | 79.81 | 79.4201 | 9,543 |
| FMBH | 42.82▼ | -1.115 (-2.54%) | 44.33 | 42.785 | 56,293 |
| FMNB | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.97 | 295,901 |
| FNB | 17.55▼ | -0.35 (-1.96%) | 18.055 | 17.5143 | 5,577,684 |
| FND | 48.76▼ | -2.97 (-5.74%) | 50.99 | 48.45 | 3,778,239 |
| FNLC | 28.48▼ | -0.56 (-1.93%) | 29.21 | 28.44 | 10,160 |
| FOA | 19.94▼ | -1.55 (-7.21%) | 21.48 | 19.79 | 44,150 |
| FOXF | 17.40▼ | -0.40 (-2.25%) | 17.87 | 17.01 | 848,151 |
| FRAF | 55.96▼ | -2.54 (-4.34%) | 58.72 | 55.96 | 21,303 |
| FRME | 39.91▼ | -0.50 (-1.24%) | 40.50 | 39.62 | 372,616 |
| FRSH | 8.61▼ | -0.22 (-2.49%) | 8.905 | 8.4847 | 12,873,247 |
| FSEC | 43.99▼ | -0.10 (-0.23%) | 44.03 | 43.95 | 285,119 |
| FSGS | 30.7515▼ | -0.2915 (-0.94%) | 30.955 | 30.7515 | 524 |
| FSTA | 53.00▼ | -0.60 (-1.12%) | 53.49 | 52.72 | 135,289 |
| FSUN | 35.73▼ | -1.35 (-3.64%) | 36.9999 | 35.67 | 219,291 |
| FTBD | 49.3139▼ | -0.1075 (-0.22%) | 49.4381 | 49.29 | 2,924 |
| FTDR | 63.78▼ | -0.84 (-1.30%) | 65.28 | 62.46 | 595,517 |
| FTEK | 1.49▼ | -0.03 (-1.97%) | 1.50 | 1.44 | 125,301 |
| FTGS | 36.01▼ | -0.125 (-0.35%) | 36.21 | 34.676 | 107,621 |
| FTOH | 8.395▼ | -0.005 (-0.06%) | 8.42 | 8.39 | 30,841 |
| FTRK | 0.3601▼ | -0.0387 (-9.70%) | 0.40 | 0.3451 | 52,312 |
| FTXG | 22.2227▼ | -0.165 (-0.74%) | 22.25 | 22.20 | 3,825 |
| FUL | 60.35▼ | -0.90 (-1.47%) | 61.56 | 60.22 | 396,887 |
| FUNC | 37.27▼ | -1.03 (-2.69%) | 37.94 | 36.92 | 19,753 |
| FVCB | 15.59▼ | -0.17 (-1.08%) | 16.12 | 15.51 | 141,385 |
| FVRR | 11.05▼ | -0.40 (-3.49%) | 11.41 | 10.96 | 827,608 |
| FXED | 17.69▼ | -0.06 (-0.34%) | 17.70 | 17.62 | 3,858 |
| FXH | 112.47▼ | -0.7519 (-0.66%) | 113.3999 | 112.0768 | 8,662 |
| FXNC | 27.19▼ | -0.77 (-2.75%) | 28.00 | 27.18 | 52,035 |
| FXR | 86.955▼ | -0.275 (-0.32%) | 87.49 | 86.955 | 13,128 |
| GAB | 5.59▼ | -0.08 (-1.41%) | 5.665 | 5.54 | 2,145,879 |
| GABC | 42.95▼ | -0.64 (-1.47%) | 43.78 | 42.775 | 69,483 |
| GAEM | 26.815▼ | -0.045 (-0.17%) | 26.87 | 26.80 | 3,480 |
| GAID | 24.386▼ | -0.312 (-1.26%) | 24.386 | 24.386 | 100 |