Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JL | 6.00▼ | -0.0636 (-1.05%) | 6.0376 | 5.80 | 10,049 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JSPR | 0.6884▼ | -0.0407 (-5.58%) | 0.7397 | 0.681 | 665,162 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KB | 117.43▼ | -3.42 (-2.83%) | 119.49 | 117.165 | 233,535 |
| KBAB | 7.22▼ | -0.28 (-3.73%) | 7.3611 | 7.22 | 8,263 |
| KBSX | 0.865▼ | -0.035 (-3.89%) | 0.8942 | 0.8644 | 44,765 |
| KEEL | 4.26▼ | -0.55 (-11.43%) | 4.82 | 4.25 | 27,917,318 |
| KEYS | 318.67▼ | -6.46 (-1.99%) | 324.70 | 315.32 | 953,353 |
| KEYY | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.85 | 2,092 |
| KFRC | 55.12▼ | -1.57 (-2.77%) | 57.155 | 54.58 | 313,998 |
| KGRN | 23.53▼ | -0.12 (-0.51%) | 23.6589 | 23.40 | 3,759 |
| KHYB | 24.1001▼ | -0.0166 (-0.07%) | 24.1001 | 24.09 | 910 |
| KLIC | 101.33▼ | -4.75 (-4.48%) | 107.09 | 99.15 | 605,565 |
| KLXE | 2.18▼ | -0.22 (-9.17%) | 2.439 | 2.16 | 138,234 |
| KMCA | 17.2355▼ | -1.0618 (-5.80%) | 17.535 | 17.22 | 30,913 |
| KMID | 25.16▼ | -0.0788 (-0.31%) | 25.40 | 25.16 | 5,411 |
| KRMN | 47.44▼ | -2.28 (-4.59%) | 49.91 | 47.175 | 2,794,302 |
| KSCP | 1.45▼ | -0.25 (-14.71%) | 1.68 | 1.45 | 1,460,539 |
| KTOS | 47.35▼ | -2.09 (-4.23%) | 49.7099 | 47.23 | 2,782,088 |
| LAB | 0.8332▼ | -0.0421 (-4.81%) | 0.8845 | 0.82 | 994,432 |
| LAZR | 38.62▼ | -2.51 (-6.10%) | 40.99 | 38.47 | 79,249 |
| LCII | 103.35▼ | -1.25 (-1.20%) | 106.31 | 103.30 | 307,371 |
| LCO | 26.0491▼ | -0.3519 (-1.33%) | 26.0491 | 26.0491 | 8 |
| LEDS | 2.15▼ | -0.27 (-11.16%) | 2.41 | 2.10 | 95,877 |
| LFGY | 20.18▼ | -0.50 (-2.42%) | 20.64 | 20.10 | 21,094 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LGN | 70.80▼ | -4.07 (-5.44%) | 75.85 | 70.45 | 838,827 |
| LI | 12.12▼ | -0.25 (-2.02%) | 12.30 | 12.06 | 2,029,428 |
| LIND | 26.85▼ | -0.19 (-0.70%) | 27.92 | 26.81 | 527,413 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LITS | 0.9884▼ | -0.0034 (-0.34%) | 1.01 | 0.9701 | 161,808 |
| LOBO | 0.7024▼ | -0.0529 (-7.00%) | 0.767 | 0.7001 | 29,889 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LOMA | 11.40▼ | -0.52 (-4.36%) | 11.98 | 11.29 | 245,054 |
| LOOP | 0.8041▼ | -0.0201 (-2.44%) | 0.8694 | 0.79 | 5,564 |
| LPTH | 10.83▼ | -1.54 (-12.45%) | 12.25 | 10.76 | 3,100,685 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LTBR | 7.50▼ | -0.53 (-6.60%) | 8.08 | 7.45 | 616,876 |
| LTRX | 5.30▼ | -0.29 (-5.19%) | 5.58 | 5.28 | 489,415 |
| LUMN | 6.34▼ | -0.19 (-2.91%) | 6.61 | 6.32 | 7,156,066 |
| LWLG | 6.05▼ | -0.63 (-9.43%) | 6.64 | 6.04 | 2,806,912 |
| LZMH | 1.20▼ | -0.11 (-8.40%) | 1.32 | 1.20 | 43,787 |
| MAAY | 6.035▼ | -0.1601 (-2.58%) | 6.07 | 6.02 | 45,848 |
| MAIR | 34.73▼ | -1.54 (-4.25%) | 36.91 | 34.73 | 1,178,734 |
| MANE | 109.51▼ | -6.35 (-5.48%) | 117.86 | 109.43 | 532,988 |
| MARA | 12.12▼ | -0.65 (-5.09%) | 12.73 | 12.12 | 56,092,693 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAXI | 9.12▼ | -0.195 (-2.09%) | 9.31 | 9.008 | 5,317 |
| MCHI | 53.33▼ | -0.02 (-0.04%) | 53.565 | 53.13 | 1,603,850 |
| MDIA | 1.00▼ | -0.02 (-1.96%) | 1.015 | 1.00 | 3,127 |
| MEGI | 15.11▼ | -0.39 (-2.52%) | 15.43 | 14.90 | 424,266 |
| MEI | 15.31▼ | -0.72 (-4.49%) | 16.26 | 15.06 | 290,226 |
| MEME | 7.003▼ | -0.697 (-9.05%) | 7.5824 | 6.99 | 168,836 |
| METL | 24.485▼ | -0.2492 (-1.01%) | 24.85 | 24.42 | 12,613 |
| MFEM | 27.0249▼ | -0.4328 (-1.58%) | 27.305 | 26.94 | 15,445 |
| MFUS | 65.2883▼ | -0.1317 (-0.20%) | 65.72 | 65.2883 | 6,970 |
| MI | 9.34▼ | -0.255 (-2.66%) | 9.34 | 8.70 | 1,275 |
| MIRA | 0.8818▼ | -0.0461 (-4.97%) | 0.95 | 0.8301 | 87,034 |
| MKOR | 56.3214▼ | -2.4504 (-4.17%) | 57.4901 | 56.3214 | 10,642 |
| MLSS | 0.3902▼ | -0.0118 (-2.94%) | 0.4267 | 0.388 | 104,205 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MNRS | 35.7431▼ | -2.518 (-6.58%) | 37.69 | 35.69 | 1,509 |
| MPWR | 1,333.8101▼ | -63.3399 (-4.53%) | 1,385.22 | 1,318.72 | 792,607 |
| MRAL | 50.715▼ | -5.6291 (-9.99%) | 55.74 | 50.61 | 58,064 |
| MRAM | 15.09▼ | -1.51 (-9.10%) | 16.3359 | 14.85 | 1,124,259 |
| MSBT | 18.39▼ | -0.20 (-1.08%) | 18.45 | 18.25 | 246,570 |
| MTEN | 1.04▼ | -0.16 (-13.33%) | 1.23 | 1.02 | 603,003 |
| MTRX | 12.34▼ | -0.49 (-3.82%) | 12.84 | 12.21 | 204,414 |
| MTZ | 337.84▼ | -21.02 (-5.86%) | 362.44 | 336.81 | 601,368 |
| MU | 920.95▼ | -69.26 (-6.99%) | 967.1255 | 904.00 | 40,289,721 |
| MULL | 21.76▼ | -3.69 (-14.50%) | 24.1655 | 20.96 | 7,074,757 |
| MUX | 17.17▼ | -0.42 (-2.39%) | 17.80 | 17.11 | 591,519 |
| MWH | 27.27▼ | -2.655 (-8.87%) | 30.15 | 26.93 | 2,719,563 |
| MXL | 71.59▼ | -19.65 (-21.54%) | 87.55 | 68.50 | 10,368,639 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| MZZ | 5.9798▼ | -0.0618 (-1.02%) | 5.98 | 5.97 | 588 |
| NAK | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.535 | 4,979,883 |
| NAMM | 1.52▼ | -0.15 (-8.98%) | 1.67 | 1.52 | 180,659 |
| NAUT | 1.69▼ | -0.08 (-4.52%) | 1.7852 | 1.68 | 616,035 |
| NBIG | 15.45▼ | -6.65 (-30.09%) | 21.57 | 15.185 | 3,231,414 |
| NBIL | 22.26▼ | -9.61 (-30.15%) | 31.1645 | 21.89 | 4,088,510 |
| NBIS | 187.77▼ | -33.20 (-15.02%) | 218.5388 | 186.41 | 23,318,689 |
| NCIQ | 16.00▼ | -0.14 (-0.87%) | 16.01 | 15.88 | 43,487 |
| NCNA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 3,719 |
| NEM | 93.19▼ | -1.53 (-1.62%) | 95.3325 | 92.51 | 7,458,530 |
| NEMG | 13.2634▼ | -0.4435 (-3.24%) | 13.8589 | 13.2634 | 8,901 |
| NERV | 4.04▼ | -0.41 (-9.21%) | 4.48 | 4.00 | 167,882 |
| NEXT | 7.005▼ | -0.955 (-12.00%) | 7.90 | 7.00 | 4,143,452 |
| NGVT | 73.26▼ | -0.50 (-0.68%) | 74.77 | 72.89 | 128,161 |
| NIKL | 12.86▼ | -0.39 (-2.94%) | 13.05 | 12.8274 | 33,090 |
| NLOP | 11.34▼ | -0.33 (-2.83%) | 11.715 | 11.21 | 187,540 |
| NLR | 108.10▼ | -3.31 (-2.97%) | 111.212 | 107.61 | 283,048 |
| NOMA | 2.92▼ | -0.23 (-7.30%) | 3.01 | 2.92 | 4,527 |
| NPKI | 14.35▼ | -0.14 (-0.97%) | 14.61 | 14.18 | 752,745 |
| NRIX | 23.38▼ | -0.36 (-1.52%) | 23.999 | 23.10 | 833,101 |
| NRXS | 6.80▼ | -0.21 (-3.00%) | 7.07 | 6.70 | 36,676 |
| NUKX | 35.197▼ | -1.0689 (-2.95%) | 35.197 | 35.095 | 991 |
| NUKZ | 64.217▼ | -0.8594 (-1.32%) | 65.20 | 64.00 | 63,705 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |