Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLZH | 1.37▼ | -0.10 (-6.80%) | 1.4599 | 1.3301 | 210,975 |
| FNB | 18.97▼ | -0.24 (-1.25%) | 19.44 | 18.95 | 2,784,643 |
| FNUC | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.63 | 128,028 |
| FOUR | 43.36▼ | -10.02 (-18.77%) | 47.45 | 42.43 | 4,865,771 |
| FOXX | 2.50▼ | -0.15 (-5.66%) | 2.68 | 2.16 | 5,549 |
| FPX | 179.68▼ | -2.904 (-1.59%) | 182.20 | 178.67 | 42,860 |
| FRAF | 63.04▼ | -0.36 (-0.57%) | 63.53 | 61.75 | 26,568 |
| FRGT | 3.00▼ | -0.42 (-12.28%) | 3.21 | 2.71 | 105,646 |
| FRME | 42.80▼ | -0.57 (-1.31%) | 43.805 | 42.73 | 322,951 |
| FSBW | 43.27▼ | -0.20 (-0.46%) | 43.81 | 42.86 | 15,909 |
| FSEC | 43.38▼ | -0.125 (-0.29%) | 43.568 | 43.33 | 252,626 |
| FSP | 0.4525▼ | -0.009 (-1.95%) | 0.4674 | 0.442 | 313,707 |
| FSTR | 41.88▼ | -0.04 (-0.10%) | 42.31 | 41.30 | 59,910 |
| FTAG | 29.3559▼ | -0.1191 (-0.40%) | 29.43 | 29.3559 | 2,270 |
| FTBD | 48.5541▼ | -0.1272 (-0.26%) | 48.64 | 48.5518 | 2,817 |
| FTRB | 24.79▼ | -0.04 (-0.16%) | 24.81 | 24.76 | 99,181 |
| FTXR | 44.81▼ | -0.71 (-1.56%) | 45.4038 | 44.81 | 37,950 |
| FUBO | 8.99▼ | -1.67 (-15.67%) | 10.4472 | 8.975 | 2,866,949 |
| FULT | 24.40▼ | -0.32 (-1.29%) | 24.94 | 24.37 | 1,414,824 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| FUTG | 3.824▼ | -0.446 (-10.44%) | 4.05 | 3.80 | 476,916 |
| FWRG | 12.45▼ | -0.41 (-3.19%) | 12.84 | 12.38 | 807,672 |
| GAVA | 15.659▼ | -0.5372 (-3.32%) | 15.7101 | 15.595 | 2,281 |
| GBF | 102.11▼ | -0.294 (-0.29%) | 102.11 | 102.085 | 2,079 |
| GBND | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.685 | 16,105 |
| GBTC | 49.88▼ | -0.31 (-0.62%) | 50.295 | 49.635 | 1,090,373 |
| GCOR | 40.48▼ | -0.135 (-0.33%) | 40.58 | 40.4692 | 70,064 |
| GDLC | 29.01▼ | -0.23 (-0.79%) | 29.19 | 28.89 | 29,807 |
| GDS | 31.84▼ | -0.83 (-2.54%) | 32.23 | 31.25 | 947,806 |
| GEND | 13.102▼ | -0.059 (-0.45%) | 13.102 | 12.99 | 300 |
| GENT | 10.16▼ | -0.015 (-0.15%) | 10.19 | 10.15 | 7,846 |
| GEO | 30.14▼ | -1.28 (-4.07%) | 32.025 | 28.89 | 2,606,370 |
| GEOS | 6.82▼ | -0.53 (-7.21%) | 7.305 | 6.73 | 124,061 |
| GEVG | 25.1826▼ | -1.0634 (-4.05%) | 26.8099 | 25.1826 | 21,472 |
| GGRP | 0.8712▼ | -0.0268 (-2.98%) | 0.8852 | 0.8419 | 45,918 |
| GIFT | 0.8997▼ | -0.0144 (-1.58%) | 0.9084 | 0.885 | 51,008 |
| GIGB | 45.00▼ | -0.12 (-0.27%) | 45.0401 | 44.97 | 41,020 |
| GIGL | 49.64▼ | -0.1337 (-0.27%) | 49.69 | 49.5963 | 4,728 |
| GIII | 35.77▼ | -0.70 (-1.92%) | 36.62 | 35.73 | 335,540 |
| GILD | 130.86▼ | -0.90 (-0.68%) | 134.48 | 129.02 | 8,219,729 |
| GLRY | 41.17▼ | -0.60 (-1.44%) | 41.5452 | 41.17 | 26,935 |
| GLU | 19.22▼ | -0.08 (-0.41%) | 19.3499 | 19.10 | 5,722 |
| GNMA | 43.535▼ | -0.075 (-0.17%) | 43.74 | 43.4153 | 59,897 |
| GNTX | 23.54▼ | -0.58 (-2.40%) | 24.205 | 23.505 | 1,977,298 |
| GOGO | 3.64▼ | -0.82 (-18.39%) | 3.89 | 3.37 | 3,571,659 |
| GOVI | 26.47▼ | -0.1054 (-0.40%) | 26.5499 | 26.445 | 65,500 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GRBK | 71.44▼ | -1.79 (-2.44%) | 73.46 | 71.28 | 209,239 |
| GRFS | 7.83▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 360,368 |
| GRPN | 25.15▼ | -2.14 (-7.84%) | 27.085 | 25.06 | 2,280,013 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| GS | 1,032.58▼ | -27.80 (-2.62%) | 1,068.0399 | 1,030.78 | 1,176,890 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |
| GTX | 30.47▼ | -0.94 (-2.99%) | 31.76 | 30.435 | 1,048,118 |
| GVA | 121.60▼ | -1.73 (-1.40%) | 125.64 | 120.94 | 813,992 |
| GXIG | 24.42▼ | -0.07 (-0.29%) | 24.435 | 24.42 | 139 |
| GXPS | 26.75▼ | -0.03 (-0.11%) | 26.945 | 26.63 | 13,741 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HBAN | 17.36▼ | -0.24 (-1.36%) | 17.76 | 17.30 | 28,635,973 |
| HBR | 9.2908▼ | -0.1792 (-1.89%) | 9.43 | 9.2908 | 25,787 |
| HDSN | 5.655▼ | -0.565 (-9.08%) | 6.25 | 5.5204 | 1,055,487 |
| HECO | 64.4836▼ | -1.2261 (-1.87%) | 64.4836 | 64.4836 | 253 |
| HIHO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 35,233 |
| HIMS | 29.66▼ | -1.99 (-6.29%) | 31.26 | 29.53 | 8,248,468 |
| HIMZ | 30.90▼ | -4.51 (-12.74%) | 34.305 | 30.66 | 202,680 |
| HIO | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.54 | 349,404 |
| HIYY | 12.92▼ | -1.0294 (-7.38%) | 13.44 | 12.92 | 26,792 |
| HLF | 11.51▼ | -1.09 (-8.65%) | 12.80 | 11.30 | 3,694,942 |
| HMH | 19.93▼ | -0.69 (-3.35%) | 21.71 | 18.74 | 496,237 |
| HOG | 25.70▼ | -0.49 (-1.87%) | 26.57 | 25.55 | 1,370,111 |
| HOMB | 30.83▼ | -0.38 (-1.22%) | 31.46 | 30.79 | 1,088,631 |
| HON | 240.74▼ | -7.38 (-2.97%) | 249.93 | 239.925 | 4,186,519 |
| HPAI | 0.4661▼ | -0.021 (-4.31%) | 0.5122 | 0.4643 | 27,126 |
| HPP | 13.44▼ | -1.53 (-10.22%) | 15.74 | 13.43 | 1,229,940 |
| HPS | 14.23▼ | -0.06 (-0.42%) | 14.3137 | 14.23 | 31,962 |
| HSDT | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.66 | 35,215 |
| HST | 23.38▼ | -1.75 (-6.96%) | 23.94 | 23.24 | 18,507,561 |
| HTAB | 18.8908▼ | -0.0492 (-0.26%) | 18.931 | 18.87 | 52,344 |
| HTLM | 1.85▼ | -0.0438 (-2.31%) | 1.85 | 1.85 | 845 |
| HTRB | 33.25▼ | -0.115 (-0.34%) | 33.33 | 33.24 | 1,164,896 |
| HUBS | 202.43▼ | -47.78 (-19.10%) | 205.59 | 185.05 | 8,574,492 |
| HYBB | 46.39▼ | -0.0556 (-0.12%) | 46.44 | 46.38 | 36,372 |
| HYPG | 19.8458▼ | -0.4442 (-2.19%) | 19.9438 | 19.33 | 100,513 |
| HYSD | 20.035▼ | -0.03 (-0.15%) | 20.04 | 20.0221 | 2,072 |
| IAI | 187.05▼ | -2.90 (-1.53%) | 190.55 | 186.78 | 87,565 |
| IBCA | 25.11▼ | -0.09 (-0.36%) | 25.14 | 25.07 | 136,984 |
| IBCB | 24.6199▼ | -0.0951 (-0.38%) | 24.70 | 24.61 | 142,660 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.03 | 23.01 | 560,580 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 436,732 |
| IBDW | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.59 | 548,841 |
| IBDX | 24.85▼ | -0.07 (-0.28%) | 24.8949 | 24.83 | 191,701 |
| IBDY | 25.35▼ | -0.08 (-0.31%) | 25.375 | 25.325 | 236,078 |
| IBDZ | 25.60▼ | -0.07 (-0.27%) | 25.62 | 25.5701 | 62,028 |
| IBIH | 25.60▼ | -0.03 (-0.12%) | 25.6347 | 25.5908 | 41,220 |
| IBII | 25.25▼ | -0.03 (-0.12%) | 25.285 | 25.25 | 25,343 |
| IBIJ | 25.23▼ | -0.04 (-0.16%) | 25.265 | 25.23 | 43,040 |
| IBIT | 36.49▼ | -0.25 (-0.68%) | 36.79 | 36.30 | 28,868,688 |
| IBTJ | 21.52▼ | -0.025 (-0.12%) | 21.54 | 21.51 | 384,092 |