Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 1.68▼ | -0.48 (-22.22%) | 2.09 | 1.68 | 70,531 |
| CIK | 2.34▼ | -0.01 (-0.43%) | 2.3455 | 2.32 | 527,011 |
| CINT | 3.09▼ | -0.24 (-7.21%) | 3.31 | 3.09 | 64,674 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLDX | 28.53▼ | -1.62 (-5.37%) | 30.012 | 28.46 | 822,776 |
| CLNN | 4.00▼ | -0.195 (-4.65%) | 4.25 | 3.92 | 108,975 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.88 | 52.8451 | 289,552 |
| CMC | 63.85▼ | -0.83 (-1.28%) | 65.69 | 63.77 | 763,667 |
| CMF | 55.78▼ | -0.38 (-0.68%) | 56.15 | 55.715 | 1,600,726 |
| CMTL | 1.21▼ | -0.05 (-3.97%) | 1.239 | 1.18 | 173,234 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| CNEY | 0.4955▼ | -0.0535 (-9.74%) | 0.5553 | 0.4805 | 147,785 |
| CNF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.86 | 7,219 |
| CNM | 44.62▼ | -1.38 (-3.00%) | 47.07 | 44.52 | 1,698,537 |
| CNQQ | 18.79▼ | -0.395 (-2.06%) | 18.92 | 18.79 | 2,400 |
| CNRG | 78.92▼ | -2.17 (-2.68%) | 80.13 | 78.85 | 11,300 |
| CNTX | 0.198▼ | -0.0181 (-8.38%) | 0.214 | 0.1958 | 526,632 |
| COCH | 6.81▼ | -0.14 (-2.01%) | 6.9189 | 6.80 | 12,916 |
| COCP | 0.99▼ | -0.03 (-2.94%) | 1.0401 | 0.9894 | 22,080 |
| COHN | 9.5199▼ | -1.4801 (-13.46%) | 10.19 | 9.51 | 35,315 |
| COKE | 207.00▼ | -4.84 (-2.28%) | 213.14 | 207.00 | 359,077 |
| COOL | 16.87▼ | -0.72 (-4.09%) | 17.00 | 16.87 | 600 |
| CORN | 17.09▼ | -0.28 (-1.61%) | 17.31 | 17.08 | 161,749 |
| CORO | 35.14▼ | -0.30 (-0.85%) | 35.33 | 35.04 | 90,153,578 |
| CPB | 22.07▼ | -0.24 (-1.08%) | 22.42 | 22.04 | 3,511,841 |
| CPHY | 50.785▼ | -0.22 (-0.43%) | 50.785 | 50.785 | 100 |
| CPNG | 15.29▼ | -0.70 (-4.38%) | 15.92 | 15.24 | 7,580,723 |
| CPRJ | 27.376▼ | -0.124 (-0.45%) | 27.46 | 27.37 | 600 |
| CPRO | 28.738▼ | -0.095 (-0.33%) | 28.77 | 28.738 | 2,500 |
| CPSA | 28.1618▼ | -0.0282 (-0.10%) | 28.18 | 28.1601 | 3,068 |
| CPSJ | 27.99▼ | -0.0469 (-0.17%) | 28.015 | 27.99 | 2,943 |
| CPSN | 28.361▼ | -0.039 (-0.14%) | 28.40 | 28.36 | 5,100 |
| CPSO | 28.40▼ | -0.035 (-0.12%) | 28.44 | 28.40 | 949 |
| CPSS | 9.77▼ | -0.21 (-2.10%) | 10.00 | 9.68 | 8,453 |
| CPZ | 12.61▼ | -0.19 (-1.48%) | 12.87 | 12.54 | 70,042 |
| CQQQ | 39.12▼ | -0.69 (-1.73%) | 39.495 | 39.025 | 1,063,782 |
| CRBN | 252.068▼ | -1.592 (-0.63%) | 253.29 | 251.54 | 4,900 |
| CRBP | 3.41▼ | -0.59 (-14.75%) | 4.01 | 3.2301 | 1,050,410 |
| CRNC | 8.16▼ | -0.54 (-6.21%) | 8.55 | 8.15 | 366,058 |
| CRON | 3.41▼ | -0.04 (-1.16%) | 3.46 | 3.385 | 938,473 |
| CRWS | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.3644 | 76,437 |
| CSCS | 14.56▼ | -0.24 (-1.62%) | 14.89 | 14.525 | 41,300 |
| CSIQ | 10.04▼ | -0.13 (-1.28%) | 10.0975 | 9.66 | 2,202,304 |
| CSMD | 33.85▼ | -0.43 (-1.25%) | 34.19 | 33.8016 | 28,071 |
| CSPF | 25.19▼ | -0.08 (-0.32%) | 25.27 | 25.18 | 76,044 |
| CSQ | 19.51▼ | -0.19 (-0.96%) | 19.85 | 19.48 | 234,308 |
| CSSD | 24.605▼ | -0.065 (-0.26%) | 24.635 | 24.605 | 14,442 |
| CTEC | 50.353▼ | -0.947 (-1.85%) | 50.99 | 50.353 | 4,600 |
| CTM | 0.45▼ | -0.0497 (-9.95%) | 0.49 | 0.45 | 476,824 |
| CTS | 61.01▼ | -1.06 (-1.71%) | 62.57 | 60.975 | 154,302 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CUVL | 5.05▼ | -0.04 (-0.79%) | 5.28 | 5.03 | 6,700 |
| CVIE | 80.46▼ | -0.90 (-1.11%) | 80.81 | 80.36 | 15,700 |
| CVNY | 18.115▼ | -1.038 (-5.42%) | 18.71 | 18.115 | 12,000 |
| CVY | 28.81▼ | -0.26 (-0.89%) | 29.09 | 28.81 | 2,873 |
| CWEN | 33.38▼ | -0.91 (-2.65%) | 34.51 | 33.37 | 1,819,123 |
| CWK | 13.49▼ | -0.29 (-2.10%) | 13.92 | 13.48 | 1,473,778 |
| CXRN | 14.845▼ | -0.375 (-2.46%) | 15.20 | 14.845 | 2,600 |
| CXSE | 32.07▼ | -0.64 (-1.96%) | 32.26 | 32.07 | 4,100 |
| CYCU | 2.22▼ | -0.26 (-10.48%) | 2.49 | 2.15 | 88,189 |
| CZNC | 28.02▼ | -0.13 (-0.46%) | 28.45 | 27.91 | 43,494 |
| DAKT | 19.50▼ | -0.41 (-2.06%) | 20.015 | 19.42 | 298,032 |
| DALI | 26.9953▼ | -0.365 (-1.33%) | 27.175 | 26.9953 | 3,125 |
| DAPP | 13.98▼ | -0.51 (-3.52%) | 14.49 | 13.79 | 263,641 |
| DARE | 0.6442▼ | -0.0499 (-7.19%) | 0.70 | 0.64 | 39,726 |
| DC | 5.46▼ | -0.32 (-5.54%) | 5.675 | 5.405 | 1,418,329 |
| DECK | 84.53▼ | -3.85 (-4.36%) | 88.555 | 84.485 | 3,364,843 |
| DEHP | 36.13▼ | -0.768 (-2.08%) | 36.363 | 35.67 | 27,400 |
| DEM | 52.82▼ | -0.27 (-0.51%) | 52.93 | 52.65 | 168,850 |
| DES | 39.24▼ | -0.33 (-0.83%) | 39.70 | 39.17 | 88,709 |
| DEXC | 71.231▼ | -1.205 (-1.66%) | 71.699 | 71.014 | 13,100 |
| DFAC | 44.85▼ | -0.32 (-0.71%) | 45.245 | 44.8099 | 1,915,223 |
| DFAE | 35.99▼ | -0.57 (-1.56%) | 36.185 | 35.53 | 1,041,212 |
| DFAI | 41.57▼ | -0.25 (-0.60%) | 41.74 | 41.50 | 3,145,185 |
| DFAS | 79.63▼ | -1.03 (-1.28%) | 80.53 | 79.52 | 429,279 |
| DFAT | 69.80▼ | -0.71 (-1.01%) | 70.70 | 69.73 | 229,100 |
| DFAW | 83.05▼ | -0.69 (-0.82%) | 83.57 | 82.87 | 142,645 |
| DFAX | 35.88▼ | -0.31 (-0.86%) | 36.04 | 35.77 | 699,416 |
| DFE | 74.76▼ | -0.54 (-0.72%) | 74.87 | 74.59 | 3,900 |
| DFEM | 36.34▼ | -0.57 (-1.54%) | 36.53 | 36.02 | 949,716 |
| DFEV | 39.12▼ | -0.52 (-1.31%) | 39.23 | 38.79 | 353,523 |
| DFGP | 52.5458▼ | -0.2895 (-0.55%) | 52.725 | 52.52 | 163,848 |
| DFGX | 51.7653▼ | -0.2597 (-0.50%) | 51.965 | 51.76 | 335,889 |
| DFH | 11.01▼ | -0.98 (-8.17%) | 12.20 | 10.99 | 975,534 |
| DFMC | 58.162▼ | -0.7523 (-1.28%) | 58.765 | 58.125 | 14,071 |
| DFNM | 47.35▼ | -0.26 (-0.55%) | 47.52 | 47.33 | 210,344 |
| DFP | 18.71▼ | -0.26 (-1.37%) | 19.06 | 18.65 | 82,733 |
| DFSB | 50.19▼ | -0.255 (-0.51%) | 50.47 | 49.92 | 182,070 |
| DFSE | 44.09▼ | -0.66 (-1.47%) | 44.16 | 43.56 | 24,700 |
| DFSV | 39.08▼ | -0.36 (-0.91%) | 39.445 | 38.995 | 466,386 |
| DGCB | 52.455▼ | -0.342 (-0.65%) | 52.6176 | 52.455 | 40,650 |
| DGRE | 36.879▼ | -0.591 (-1.58%) | 37.132 | 36.765 | 6,100 |
| DGRS | 57.89▼ | -0.37 (-0.64%) | 58.55 | 57.82 | 11,900 |
| DGRW | 98.31▼ | -0.48 (-0.49%) | 99.0601 | 98.11 | 442,217 |
| DGS | 58.53▼ | -0.59 (-1.00%) | 58.80 | 58.43 | 42,552 |
| DGXX | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.10 | 2,347,845 |
| DHR | 232.16▼ | -3.15 (-1.34%) | 235.655 | 231.83 | 2,382,127 |
| DHY | 16.52▼ | -0.45 (-2.65%) | 16.97 | 16.51 | 37,963 |
| DIEM | 39.6233▼ | -0.5619 (-1.40%) | 39.825 | 39.32 | 13,041 |
| DIVE | 28.2343▼ | -0.3157 (-1.11%) | 28.45 | 28.2343 | 1,031 |