Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJET | 6.92▼ | -0.58 (-7.73%) | 7.4932 | 6.75 | 563,580 |
| FLEX | 61.64▼ | -4.15 (-6.31%) | 65.815 | 61.14 | 4,908,792 |
| FLKR | 40.79▼ | -2.72 (-6.25%) | 42.95 | 40.6404 | 518,433 |
| FLOC | 21.69▼ | -2.76 (-11.29%) | 22.25 | 21.50 | 5,886,557 |
| FLR | 44.92▼ | -2.95 (-6.16%) | 48.00 | 44.085 | 4,700,301 |
| FLTW | 67.50▼ | -2.41 (-3.45%) | 68.91 | 67.2526 | 45,193 |
| FN | 506.27▼ | -34.48 (-6.38%) | 538.65 | 495.18 | 495,699 |
| FOFO | 4.23▼ | -0.5743 (-11.95%) | 4.7999 | 4.14 | 16,086 |
| FPA | 44.1336▼ | -1.7416 (-3.80%) | 45.29 | 44.07 | 1,716 |
| FPS | 33.45▼ | -2.45 (-6.82%) | 36.25 | 33.44 | 5,974,772 |
| FPWR | 36.88▼ | -0.7082 (-1.88%) | 37.2998 | 36.88 | 40,742 |
| FPX | 160.23▼ | -5.28 (-3.19%) | 165.20 | 158.69 | 11,609 |
| FRTY | 19.3971▼ | -0.5829 (-2.92%) | 19.92 | 19.33 | 12,522 |
| FRWD | 23.265▼ | -0.7347 (-3.06%) | 23.53 | 23.185 | 5,078 |
| FSLR | 192.82▼ | -6.83 (-3.42%) | 197.82 | 189.7801 | 3,542,074 |
| FSOL | 10.49▲ | +0.03 (+0.29%) | 10.565 | 10.39 | 114,695 |
| FTIF | 26.1744▼ | -0.278 (-1.05%) | 26.1744 | 26.1744 | 233 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTRE | 9.53▼ | -0.26 (-2.66%) | 9.895 | 9.315 | 2,212,328 |
| FTRK | 0.5344▼ | -0.0456 (-7.86%) | 0.64 | 0.5316 | 34,863 |
| FTSL | 44.861▼ | -0.139 (-0.31%) | 45.03 | 44.85 | 160,937 |
| FTXL | 149.25▼ | -4.31 (-2.81%) | 154.00 | 147.23 | 213,293 |
| FUMB | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.09 | 95,475 |
| FUN | 16.25▼ | -1.17 (-6.72%) | 17.47 | 16.205 | 2,541,659 |
| FUSB | 14.71▼ | -0.54 (-3.54%) | 15.48 | 14.71 | 32,110 |
| FWRG | 12.18▼ | -0.21 (-1.69%) | 12.415 | 12.11 | 1,367,673 |
| FXA | 69.53▼ | -0.685 (-0.98%) | 70.005 | 69.41 | 21,006 |
| FXB | 128.26▼ | -0.9171 (-0.71%) | 128.61 | 127.95 | 56,021 |
| FXL | 160.28▼ | -3.5664 (-2.18%) | 162.705 | 159.3901 | 13,402 |
| FXY | 57.66▼ | -0.60 (-1.03%) | 57.85 | 57.6229 | 164,978 |
| GASS | 9.09▼ | -0.36 (-3.81%) | 9.43 | 9.02 | 165,113 |
| GCL | 0.5714▼ | -0.0696 (-10.86%) | 0.65 | 0.5301 | 226,913 |
| GDS | 41.38▼ | -3.17 (-7.12%) | 43.626 | 40.92 | 2,655,447 |
| GEOS | 10.85▼ | -1.185 (-9.85%) | 12.271 | 10.65 | 178,938 |
| GETY | 0.805▼ | -0.0297 (-3.56%) | 0.91 | 0.7802 | 5,195,534 |
| GGLL | 86.78▼ | -3.80 (-4.20%) | 90.05 | 85.34 | 807,494 |
| GGOV | 49.07▼ | -0.21 (-0.43%) | 49.23 | 49.07 | 8,458 |
| GHC | 1,036.87▼ | -27.47 (-2.58%) | 1,063.37 | 1,035.26 | 82,014 |
| GILT | 16.25▼ | -1.49 (-8.40%) | 18.17 | 16.11 | 2,540,779 |
| GIW | 9.96▼ | -0.025 (-0.25%) | 9.96 | 9.96 | 423 |
| GLAD | 17.57▼ | -0.54 (-2.98%) | 18.28 | 17.56 | 575,379 |
| GLDD | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.94 | 3,315,892 |
| GNK | 21.60▼ | -0.94 (-4.17%) | 22.73 | 21.42 | 798,324 |
| GNL | 9.22▼ | -0.35 (-3.66%) | 9.57 | 9.15 | 6,390,741 |
| GOOG | 298.79▼ | -6.94 (-2.27%) | 304.37 | 296.76 | 34,103,002 |
| GOOGL | 301.00▼ | -6.13 (-2.00%) | 306.00 | 298.27 | 44,234,237 |
| GOU | 21.7783▼ | -0.9448 (-4.16%) | 22.065 | 21.4604 | 15,422 |
| GPRE | 15.50▼ | -1.01 (-6.12%) | 16.565 | 15.12 | 3,300,236 |
| GRI | 2.36▼ | -0.25 (-9.58%) | 2.64 | 2.36 | 50,537 |
| GRO | 2.90▼ | -0.60 (-17.14%) | 3.485 | 2.90 | 1,794,469 |
| GSAT | 58.73▼ | -2.80 (-4.55%) | 63.469 | 56.76 | 1,305,265 |
| GSBC | 61.01▼ | -0.64 (-1.04%) | 61.90 | 60.72 | 133,937 |
| GSBD | 9.04▼ | -0.24 (-2.59%) | 9.34 | 9.04 | 2,417,668 |
| GSHR | 10.31▼ | -0.06 (-0.58%) | 10.32 | 10.3099 | 51,000 |
| GSIW | 16.42▼ | -0.10 (-0.61%) | 16.52 | 15.74 | 28,858 |
| GSL | 37.80▼ | -0.93 (-2.40%) | 38.57 | 37.55 | 372,803 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.25 | 50.23 | 784,964 |
| GTEK | 40.917▼ | -1.6624 (-3.90%) | 42.26 | 40.61 | 5,845 |
| GTIM | 1.13▼ | -0.08 (-6.61%) | 1.19 | 1.13 | 65,386 |
| GTLS | 207.03▼ | -0.09 (-0.04%) | 207.31 | 206.59 | 3,793,265 |
| GWAV | 3.69▼ | -0.28 (-7.05%) | 3.79 | 3.32 | 9,953 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HAFC | 25.34▼ | -0.37 (-1.44%) | 25.79 | 25.24 | 1,620,063 |
| HAKY | 23.91▼ | -0.4805 (-1.97%) | 24.53 | 23.88 | 1,657 |
| HASI | 35.62▼ | -1.14 (-3.10%) | 36.935 | 35.48 | 2,437,083 |
| HECO | 41.381▼ | -1.3447 (-3.15%) | 41.381 | 41.381 | 100 |
| HIMS | 22.02▼ | -2.14 (-8.86%) | 24.2498 | 21.70 | 27,396,887 |
| HIMX | 8.59▼ | -0.40 (-4.45%) | 9.10 | 8.46 | 3,188,546 |
| HIPS | 11.5436▼ | -0.227 (-1.93%) | 11.81 | 11.53 | 33,150 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| HIYY | 14.99▼ | -1.29 (-7.92%) | 16.2799 | 14.865 | 23,684 |
| HOUR | 1.89▼ | -0.0242 (-1.26%) | 1.91 | 1.89 | 11,125 |
| HSCS | 2.55▼ | -0.09 (-3.41%) | 2.7699 | 2.55 | 7,889 |
| HUBB | 475.74▼ | -16.91 (-3.43%) | 490.15 | 473.60 | 1,019,211 |
| HUT | 47.46▼ | -2.68 (-5.35%) | 51.18 | 46.59 | 4,326,164 |
| HYAC | 11.44▼ | -0.04 (-0.35%) | 11.4999 | 11.44 | 16,969 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.13 | 109,747 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYPD | 3.27▼ | -0.37 (-10.16%) | 3.70 | 3.25 | 381,528 |
| HYZD | 22.2424▼ | -0.0983 (-0.44%) | 22.29 | 22.22 | 30,773 |
| IAC | 37.59▼ | -0.84 (-2.19%) | 38.57 | 37.105 | 1,647,029 |
| IBAT | 32.7193▼ | -1.2324 (-3.63%) | 34.06 | 32.7193 | 10,713 |
| IBIE | 26.21▼ | -0.0241 (-0.09%) | 26.2299 | 26.19 | 46,720 |
| IBIF | 26.22▼ | -0.08 (-0.30%) | 26.27 | 26.22 | 42,583 |
| IBLC | 40.13▼ | -1.10 (-2.67%) | 41.25 | 39.4705 | 16,363 |
| ICL | 4.93▼ | -0.26 (-5.01%) | 5.1099 | 4.92 | 2,076,995 |
| ICLN | 18.06▼ | -0.69 (-3.68%) | 18.83 | 17.96 | 6,742,075 |
| IDGT | 96.34▼ | -4.01 (-4.00%) | 99.74 | 96.13 | 12,537 |
| IDOG | 39.842▼ | -1.178 (-2.87%) | 40.66 | 39.71 | 75,376 |
| IESC | 436.95▼ | -17.68 (-3.89%) | 459.71 | 430.665 | 261,149 |
| IGBH | 23.87▼ | -0.18 (-0.75%) | 24.045 | 23.87 | 27,488 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGPT | 60.48▼ | -2.14 (-3.42%) | 62.26 | 60.1782 | 44,355 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IHD | 6.33▼ | -0.21 (-3.21%) | 6.4499 | 6.33 | 137,866 |
| IHT | 1.01▼ | -0.0405 (-3.86%) | 1.0503 | 1.01 | 3,814 |
| IMOS | 38.23▼ | -2.31 (-5.70%) | 40.25 | 38.23 | 42,327 |
| IMPP | 4.36▼ | -0.22 (-4.80%) | 4.59 | 4.33 | 571,362 |