Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBGI | 0.7344▼ | -0.0356 (-4.62%) | 0.7855 | 0.7002 | 921,878 |
| DBP | 93.5157▼ | -1.346 (-1.42%) | 93.77 | 92.65 | 10,655 |
| DBRG | 15.75▼ | -0.02 (-0.13%) | 15.77 | 15.75 | 3,464,139 |
| DCI | 87.68▼ | -1.86 (-2.08%) | 88.94 | 87.07 | 701,005 |
| DCO | 172.64▼ | -7.31 (-4.06%) | 180.52 | 171.64 | 218,861 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DD | 136.97▼ | -2.64 (-1.89%) | 138.035 | 133.725 | 1,348,230 |
| DDDD | 31.8743▼ | -0.1407 (-0.44%) | 31.99 | 31.77 | 3,406 |
| DECK | 102.22▼ | -3.86 (-3.64%) | 104.725 | 100.35 | 1,530,455 |
| DEEP | 41.9272▼ | -0.5778 (-1.36%) | 41.95 | 41.9272 | 828 |
| DEI | 11.68▼ | -0.51 (-4.18%) | 12.13 | 11.625 | 1,625,693 |
| DEMZ | 46.7697▼ | -0.1468 (-0.31%) | 46.7697 | 46.68 | 2,667 |
| DEO | 80.85▼ | -1.99 (-2.40%) | 82.07 | 80.23 | 888,509 |
| DERM | 6.68▼ | -0.065 (-0.96%) | 6.87 | 6.55 | 197,206 |
| DESK | 41.10▼ | -1.01 (-2.40%) | 41.17 | 41.10 | 631 |
| DEUS | 65.23▼ | -0.77 (-1.17%) | 65.81 | 65.12 | 5,025 |
| DFAC | 44.04▼ | -0.24 (-0.54%) | 44.099 | 43.7097 | 2,120,317 |
| DFAI | 41.19▼ | -0.36 (-0.87%) | 41.22 | 40.79 | 1,602,758 |
| DFAR | 26.24▼ | -0.415 (-1.56%) | 26.62 | 26.215 | 2,890,601 |
| DFAT | 68.61▼ | -0.74 (-1.07%) | 69.22 | 68.23 | 437,865 |
| DFAW | 82.31▼ | -0.39 (-0.47%) | 82.8696 | 81.5419 | 65,482 |
| DFE | 72.78▼ | -0.6392 (-0.87%) | 73.01 | 72.76 | 8,919 |
| DFEN | 76.71▼ | -5.51 (-6.70%) | 80.025 | 75.87 | 123,455 |
| DFGR | 29.09▼ | -0.37 (-1.26%) | 29.34 | 29.06 | 446,890 |
| DFH | 15.65▼ | -0.92 (-5.55%) | 16.43 | 15.62 | 1,038,582 |
| DFLV | 39.57▼ | -0.31 (-0.78%) | 39.72 | 39.485 | 579,550 |
| DFMC | 59.37▼ | -0.57 (-0.95%) | 59.89 | 58.945 | 149,433 |
| DFSI | 45.01▼ | -0.58 (-1.27%) | 45.09 | 44.665 | 46,998 |
| DFSV | 38.19▼ | -0.38 (-0.99%) | 38.45 | 37.99 | 942,159 |
| DFUV | 54.43▼ | -0.48 (-0.87%) | 54.71 | 54.24 | 231,903 |
| DFVE | 35.6805▼ | -0.389 (-1.08%) | 35.739 | 35.6401 | 2,244 |
| DGIN | 35.3329▼ | -0.2856 (-0.80%) | 35.3329 | 35.13 | 902 |
| DGT | 184.2835▼ | -1.3335 (-0.72%) | 184.85 | 183.00 | 7,348 |
| DHC | 9.03▼ | -0.17 (-1.85%) | 9.275 | 8.92 | 1,432,030 |
| DIN | 34.16▼ | -1.26 (-3.56%) | 35.11 | 33.70 | 161,769 |
| DIPS | 38.8247▼ | -1.3271 (-3.31%) | 40.32 | 38.70 | 4,852 |
| DON | 55.92▼ | -0.75 (-1.32%) | 56.50 | 55.76 | 70,317 |
| DOX | 51.34▼ | -0.95 (-1.82%) | 52.06 | 51.17 | 1,225,116 |
| DOYU | 4.61▼ | -0.18 (-3.76%) | 4.80 | 4.61 | 11,720 |
| DPRE | 26.1663▼ | -0.1511 (-0.57%) | 26.17 | 25.98 | 27,006 |
| DPST | 132.12▼ | -10.16 (-7.14%) | 139.84 | 129.97 | 456,980 |
| DRN | 10.59▼ | -0.55 (-4.94%) | 11.12 | 10.5577 | 595,233 |
| DSPY | 65.2957▼ | -0.294 (-0.45%) | 65.34 | 64.9499 | 17,720 |
| DTCX | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.885 | 125,596 |
| DTE | 151.39▼ | -2.45 (-1.59%) | 153.71 | 151.23 | 878,862 |
| DTH | 54.6116▼ | -0.2884 (-0.53%) | 54.6623 | 54.161 | 27,702 |
| DTM | 145.96▼ | -0.17 (-0.12%) | 147.555 | 145.385 | 414,136 |
| DTRE | 41.992▼ | -0.4304 (-1.01%) | 41.992 | 41.94 | 659 |
| DTST | 3.34▼ | -0.08 (-2.34%) | 3.3464 | 3.2801 | 4,525 |
| DVAL | 15.6969▼ | -0.1851 (-1.17%) | 15.72 | 15.6969 | 1,099 |
| DVGR | 26.1281▼ | -0.1702 (-0.65%) | 26.18 | 26.1281 | 1,154 |
| DVIN | 30.4844▼ | -0.3272 (-1.06%) | 30.4844 | 30.4844 | 6 |
| DVND | 38.3633▼ | -0.3022 (-0.78%) | 38.42 | 38.3633 | 274 |
| DVRE | 24.4652▼ | -0.5304 (-2.12%) | 24.4652 | 24.4652 | 6 |
| DVUT | 27.3067▼ | -0.3507 (-1.27%) | 27.3067 | 27.3067 | 7 |
| DVXB | 27.057▼ | -0.9567 (-3.42%) | 27.057 | 27.057 | 6 |
| DVXY | 22.5736▼ | -0.4298 (-1.87%) | 22.5736 | 22.51 | 106 |
| DWM | 73.2167▼ | -0.77 (-1.04%) | 73.2167 | 72.51 | 17,608 |
| DX | 13.02▼ | -0.15 (-1.14%) | 13.145 | 12.9728 | 3,371,496 |
| DXIV | 70.56▼ | -0.2843 (-0.40%) | 70.56 | 69.775 | 91,772 |
| DXJ | 174.09▼ | -1.49 (-0.85%) | 174.165 | 172.065 | 167,480 |
| DYNF | 67.16▼ | -0.12 (-0.18%) | 67.235 | 66.67 | 1,962,483 |
| EASG | 38.035▼ | -0.2515 (-0.66%) | 38.07 | 37.76 | 3,840 |
| EBC | 21.66▼ | -0.86 (-3.82%) | 22.39 | 21.58 | 3,069,288 |
| EBF | 21.11▼ | -0.09 (-0.42%) | 21.28 | 21.01 | 142,439 |
| EBI | 64.5675▼ | -0.138 (-0.21%) | 64.5675 | 64.45 | 637 |
| EBMT | 23.50▼ | -0.06 (-0.25%) | 23.61 | 23.01 | 54,439 |
| EBS | 8.14▼ | -0.15 (-1.81%) | 8.265 | 8.04 | 732,365 |
| ECBK | 19.85▼ | -0.12 (-0.60%) | 20.19 | 19.85 | 6,419 |
| ECL | 274.12▼ | -8.96 (-3.17%) | 278.34 | 272.21 | 1,213,303 |
| ECPG | 87.54▼ | -2.63 (-2.92%) | 90.34 | 86.705 | 238,285 |
| EDTK | 0.973▼ | -0.009 (-0.92%) | 1.00 | 0.973 | 656 |
| EEA | 10.87▼ | -0.17 (-1.54%) | 10.93 | 10.685 | 23,845 |
| EES | 66.50▼ | -0.7207 (-1.07%) | 67.10 | 66.21 | 11,868 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.03 | 5.02 | 47,929 |
| EFA | 103.36▼ | -0.80 (-0.77%) | 103.40 | 102.255 | 8,377,459 |
| EFAA | 55.52▼ | -0.29 (-0.52%) | 55.565 | 55.01 | 61,763 |
| EFAX | 53.78▼ | -0.29 (-0.54%) | 53.78 | 53.25 | 22,377 |
| EFO | 72.0917▼ | -1.1947 (-1.63%) | 72.0917 | 72.025 | 399 |
| EFOR | 17.76▼ | -0.61 (-3.32%) | 18.56 | 17.6604 | 777,442 |
| EFRA | 35.1575▼ | -0.4866 (-1.37%) | 35.1575 | 35.1575 | 38 |
| EFSC | 64.25▼ | -0.79 (-1.21%) | 64.75 | 63.58 | 262,117 |
| EGO | 29.72▼ | -2.30 (-7.18%) | 31.36 | 29.08 | 2,820,285 |
| EHI | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.92 | 131,165 |
| EIDO | 11.76▼ | -0.26 (-2.16%) | 11.765 | 11.69 | 1,561,947 |
| EIKN | 10.72▼ | -0.88 (-7.59%) | 12.11 | 10.38 | 527,389 |
| EJH | 1.64▼ | -0.05 (-2.96%) | 1.74 | 1.49 | 9,619 |
| EL | 81.80▼ | -2.64 (-3.13%) | 84.15 | 80.81 | 3,325,517 |
| ELD | 28.685▼ | -0.05 (-0.17%) | 28.73 | 28.41 | 27,418 |
| ELM | 29.08▼ | -0.1446 (-0.49%) | 29.13 | 28.9401 | 16,609 |
| ELS | 63.81▼ | -1.57 (-2.40%) | 65.13 | 63.78 | 726,280 |
| EMBC | 3.19▼ | -0.18 (-5.34%) | 3.345 | 3.175 | 1,362,410 |
| EMD | 10.64▼ | -0.13 (-1.21%) | 10.78 | 10.60 | 206,551 |
| EML | 25.32▼ | -0.745 (-2.86%) | 26.06 | 24.9801 | 18,218 |
| ENHI | 26.375▼ | -0.21 (-0.79%) | 26.375 | 26.375 | 7 |
| ENVA | 224.90▼ | -12.10 (-5.11%) | 237.00 | 220.13 | 459,502 |
| EOLS | 6.79▼ | -0.15 (-2.16%) | 7.235 | 6.77 | 1,279,882 |
| EPC | 26.00▼ | -0.61 (-2.29%) | 26.94 | 25.775 | 476,783 |
| EPOW | 0.585▼ | -0.044 (-7.00%) | 0.61 | 0.56 | 59,671 |
| EPSM | 1.31▼ | -0.03 (-2.24%) | 1.3299 | 1.25 | 9,251 |