Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 33.99▼ | -0.2925 (-0.85%) | 34.09 | 33.99 | 1,000 |
| DXC | 10.95▼ | -0.26 (-2.32%) | 11.34 | 10.87 | 2,290,788 |
| DXLG | 0.6199▼ | -0.0101 (-1.60%) | 0.70 | 0.6175 | 102,109 |
| DXPE | 186.56▼ | -2.48 (-1.31%) | 189.955 | 185.94 | 100,695 |
| DXYZ | 32.60▼ | -1.64 (-4.79%) | 34.50 | 32.42 | 910,500 |
| DYTA | 31.71▼ | -0.058 (-0.18%) | 31.73 | 31.62 | 5,600 |
| EAD | 6.37▼ | -0.03 (-0.47%) | 6.38 | 6.355 | 209,237 |
| EASG | 38.71▼ | -0.458 (-1.17%) | 38.78 | 38.71 | 600 |
| EBS | 5.68▼ | -0.32 (-5.33%) | 6.04 | 5.605 | 1,173,892 |
| ECC | 3.84▼ | -0.07 (-1.79%) | 3.929 | 3.84 | 859,853 |
| ECG | 117.29▼ | -2.66 (-2.22%) | 122.18 | 116.66 | 357,007 |
| ED | 107.49▼ | -0.78 (-0.72%) | 108.76 | 106.83 | 1,619,002 |
| EDIV | 41.93▼ | -0.22 (-0.52%) | 42.1236 | 41.93 | 214,173 |
| EEE | 22.5167▼ | -0.083 (-0.37%) | 22.52 | 22.5167 | 455 |
| EEFT | 70.55▼ | -1.33 (-1.85%) | 72.03 | 69.94 | 653,425 |
| EFSC | 63.46▼ | -0.54 (-0.84%) | 63.94 | 62.82 | 197,620 |
| EGBN | 27.33▼ | -0.42 (-1.51%) | 27.565 | 27.23 | 273,238 |
| EGP | 197.91▼ | -2.33 (-1.16%) | 201.20 | 197.09 | 459,901 |
| EIG | 49.04▼ | -0.12 (-0.24%) | 49.19 | 48.75 | 139,853 |
| ELA | 13.95▼ | -0.11 (-0.78%) | 14.00 | 13.76 | 77,775 |
| ELD | 28.94▼ | -0.04 (-0.14%) | 29.03 | 28.92 | 4,300 |
| ELFY | 40.7531▼ | -0.6869 (-1.66%) | 41.42 | 40.7531 | 12,072 |
| ELLO | 20.61 | +0.00 (+0.00%) | 20.61 | 20.61 | 337 |
| ELM | 29.591▼ | -0.148 (-0.50%) | 29.82 | 29.56 | 27,700 |
| ELME | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.66 | 719,521 |
| ELV | 396.90▼ | -5.04 (-1.25%) | 409.43 | 391.40 | 1,206,026 |
| EMBC | 5.12▼ | -0.43 (-7.75%) | 5.60 | 5.06 | 1,528,205 |
| ENB | 50.15▼ | -0.33 (-0.65%) | 50.78 | 49.845 | 7,094,638 |
| ENDW | 35.3211▼ | -0.0946 (-0.27%) | 35.41 | 35.32 | 12,450 |
| ENGN | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.84 | 485,994 |
| ENPH | 36.72▼ | -2.11 (-5.43%) | 39.54 | 36.30 | 5,172,509 |
| ENVX | 3.16▼ | -0.31 (-8.93%) | 3.44 | 3.16 | 8,367,318 |
| EOD | 6.64▼ | -0.05 (-0.75%) | 6.695 | 6.61 | 122,029 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |
| EPIN | 28.6231▼ | -0.2769 (-0.96%) | 28.6231 | 28.6231 | 56 |
| EQBK | 49.62▼ | -0.51 (-1.02%) | 50.46 | 49.42 | 100,341 |
| EQT | 54.63▼ | -0.49 (-0.89%) | 55.44 | 53.75 | 6,330,471 |
| ERH | 11.41▼ | -0.12 (-1.04%) | 11.58 | 11.41 | 11,206 |
| ES | 70.44▼ | -1.05 (-1.47%) | 71.65 | 70.07 | 2,587,735 |
| ESCA | 20.20▼ | -0.43 (-2.08%) | 20.53 | 20.19 | 21,810 |
| ESIM | 29.375▼ | -0.245 (-0.83%) | 29.42 | 29.375 | 1,525 |
| ESP | 62.11▼ | -0.98 (-1.55%) | 63.46 | 62.11 | 37,900 |
| ESPO | 96.06▼ | -1.84 (-1.88%) | 96.77 | 95.95 | 22,800 |
| ETCO | 8.8445▼ | -0.0505 (-0.57%) | 8.96 | 8.8445 | 4,218 |
| ETHT | 16.79▼ | -0.25 (-1.47%) | 17.60 | 16.76 | 1,415,953 |
| ETJ | 8.35▼ | -0.08 (-0.95%) | 8.42 | 8.33 | 159,108 |
| EUFN | 42.07▼ | -0.33 (-0.78%) | 42.175 | 41.92 | 1,877,757 |
| EVMU | 30.796▼ | -0.3971 (-1.27%) | 31.9987 | 30.795 | 3,110 |
| EVR | 287.92▼ | -7.75 (-2.62%) | 296.56 | 287.19 | 299,119 |
| EVRG | 81.22▼ | -1.02 (-1.24%) | 82.51 | 80.81 | 1,699,050 |
| EWN | 68.49▼ | -0.80 (-1.15%) | 68.97 | 68.48 | 328,503 |
| EWS | 33.77▼ | -0.50 (-1.46%) | 33.95 | 33.715 | 3,224,748 |
| EXE | 96.62▼ | -1.57 (-1.60%) | 98.50 | 96.13 | 2,042,115 |
| EZPW | 33.07▼ | -0.02 (-0.06%) | 33.44 | 32.79 | 486,392 |
| FAAA | 50.295▼ | -0.04 (-0.08%) | 50.31 | 50.29 | 45,602 |
| FATE | 2.44▼ | -0.06 (-2.40%) | 2.52 | 2.4243 | 553,575 |
| FCBM | 12.63▼ | -0.06 (-0.47%) | 12.80 | 12.61 | 110,954 |
| FCEL | 16.57▼ | -1.19 (-6.70%) | 18.33 | 16.43 | 7,680,800 |
| FCXG | 17.8403▼ | -0.2097 (-1.16%) | 18.46 | 17.63 | 27,303 |
| FDCF | 50.377▼ | -0.209 (-0.41%) | 50.62 | 50.31 | 3,500 |
| FDD | 20.43▼ | -0.18 (-0.87%) | 20.53 | 20.39 | 108,195 |
| FDG | 131.724▼ | -1.925 (-1.44%) | 132.725 | 131.724 | 2,700 |
| FDLS | 42.807▼ | -0.488 (-1.13%) | 43.22 | 42.78 | 8,000 |
| FDRR | 69.36▼ | -0.313 (-0.45%) | 69.684 | 69.30 | 10,000 |
| FE | 46.21▼ | -0.24 (-0.52%) | 46.68 | 45.78 | 5,595,606 |
| FEDM | 65.494▼ | -0.803 (-1.21%) | 65.76 | 65.494 | 800 |
| FELC | 43.38▼ | -0.25 (-0.57%) | 43.515 | 43.34 | 723,274 |
| FENC | 11.65▼ | -0.80 (-6.43%) | 12.45 | 11.42 | 348,658 |
| FEP | 60.08▼ | -0.37 (-0.61%) | 60.53 | 60.00 | 14,900 |
| FEUZ | 68.3942▼ | -0.2961 (-0.43%) | 68.485 | 68.3942 | 1,277 |
| FFA | 23.03▼ | -0.24 (-1.03%) | 23.2033 | 22.9901 | 14,245 |
| FINT | 37.0082▼ | -0.2534 (-0.68%) | 37.0199 | 36.96 | 1,491 |
| FISI | 40.79▼ | -0.37 (-0.90%) | 41.18 | 40.375 | 120,836 |
| FIVA | 39.72▼ | -0.32 (-0.80%) | 39.99 | 39.6201 | 93,789 |
| FIVE | 247.12▼ | -6.95 (-2.74%) | 255.185 | 246.31 | 1,031,317 |
| FLCG | 34.86▼ | -0.30 (-0.85%) | 35.09 | 34.79 | 30,337 |
| FLG | 13.26▼ | -0.24 (-1.78%) | 13.43 | 13.19 | 4,249,300 |
| FLMX | 37.212▲ | +0.01 (+0.03%) | 37.38 | 37.18 | 2,900 |
| FLNC | 10.12▼ | -0.92 (-8.33%) | 10.87 | 10.10 | 6,432,076 |
| FLUT | 99.33▼ | -1.37 (-1.36%) | 100.62 | 97.465 | 2,714,004 |
| FLY | 21.81▼ | -1.09 (-4.76%) | 23.30 | 21.76 | 2,213,800 |
| FLYE | 1.79▼ | -0.12 (-6.28%) | 2.00 | 1.72 | 87,630 |
| FMKT | 22.5515▼ | -0.1958 (-0.86%) | 22.6501 | 22.5515 | 2,437 |
| FNDC | 51.14▼ | -0.32 (-0.62%) | 51.50 | 51.10 | 61,559 |
| FNWD | 42.82▼ | -0.90 (-2.06%) | 43.365 | 42.82 | 3,984 |
| FORR | 12.04▼ | -0.14 (-1.15%) | 12.58 | 11.915 | 106,367 |
| FPS | 30.99▼ | -1.32 (-4.09%) | 32.4999 | 30.96 | 3,823,340 |
| FPWR | 36.7615▼ | -0.2785 (-0.75%) | 37.18 | 36.72 | 2,870 |
| FPXE | 33.2666▼ | -0.2384 (-0.71%) | 33.29 | 33.2666 | 409 |
| FPXI | 70.005▼ | -1.145 (-1.61%) | 70.49 | 69.90 | 10,800 |
| FRBT | 18.53▼ | -0.38 (-2.01%) | 19.33 | 18.31 | 122,141 |
| FRST | 15.96▼ | -0.15 (-0.93%) | 16.165 | 15.875 | 160,238 |
| FRT | 115.16▼ | -2.09 (-1.78%) | 117.58 | 115.10 | 1,192,867 |
| FSI | 5.70▼ | -0.05 (-0.87%) | 5.86 | 5.70 | 2,400 |
| FSLR | 203.10▼ | -10.15 (-4.76%) | 220.98 | 202.49 | 3,466,984 |
| FSSL | 11.71▼ | -0.19 (-1.60%) | 11.92 | 11.67 | 243,562 |
| FSUN | 39.91▼ | -0.76 (-1.87%) | 40.61 | 39.615 | 319,427 |
| FTHI | 23.84▼ | -0.09 (-0.38%) | 23.91 | 23.8013 | 400,818 |
| FTS | 55.12▼ | -0.45 (-0.81%) | 55.63 | 54.92 | 450,036 |
| FUBO | 10.71▼ | -0.52 (-4.63%) | 11.19 | 10.66 | 899,800 |