Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 68.73▼ | -0.26 (-0.38%) | 69.21 | 68.43 | 163,849 |
| HEQ | 11.26▼ | -0.11 (-0.97%) | 11.299 | 11.21 | 3,551 |
| HEQT | 34.09▼ | -0.13 (-0.38%) | 34.13 | 33.84 | 46,600 |
| HIS | 26.127▼ | -0.1544 (-0.59%) | 26.43 | 25.9786 | 43,733 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HOLO | 1.18▼ | -0.05 (-4.07%) | 1.2265 | 1.16 | 147,881 |
| HON | 222.46▼ | -0.99 (-0.44%) | 223.48 | 219.59 | 2,575,800 |
| HOUR | 1.54▼ | -0.0784 (-4.84%) | 1.54 | 1.45 | 10,551 |
| HPAI | 0.2727▼ | -0.0183 (-6.29%) | 0.29 | 0.2626 | 114,506 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HQL | 18.28▼ | -0.06 (-0.33%) | 18.4899 | 17.8838 | 105,664 |
| HRTX | 0.3105▼ | -0.0154 (-4.73%) | 0.3563 | 0.3101 | 2,481,620 |
| HTFL | 48.46▼ | -11.46 (-19.13%) | 58.51 | 48.27 | 3,703,938 |
| HUDI | 0.4973▼ | -0.0326 (-6.15%) | 0.5428 | 0.4726 | 26,018 |
| HUMM | 21.95▼ | -0.60 (-2.66%) | 21.95 | 21.95 | 1,000 |
| HUN | 9.53▼ | -0.13 (-1.35%) | 9.70 | 9.38 | 1,304,700 |
| HUT | 57.57▼ | -4.405 (-7.11%) | 61.16 | 54.33 | 4,642,730 |
| HWBK | 39.20▼ | -0.20 (-0.51%) | 39.59 | 39.06 | 12,400 |
| HYBX | 28.75▼ | -0.02 (-0.07%) | 28.75 | 28.66 | 300 |
| HYFM | 0.71▼ | -0.0399 (-5.32%) | 0.7499 | 0.6701 | 100,160 |
| IAM | 13.10▼ | -1.74 (-11.73%) | 15.06 | 12.6801 | 276,830 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 1,268,917 |
| ICHR | 35.72▼ | -1.35 (-3.64%) | 37.04 | 34.11 | 749,282 |
| IDN | 1.86▼ | -0.38 (-16.96%) | 2.13 | 1.80 | 479,914 |
| IGR | 11.19▼ | -0.11 (-0.97%) | 11.3122 | 11.13 | 388,627 |
| IIIN | 27.90▼ | -0.27 (-0.96%) | 28.17 | 27.79 | 83,800 |
| IJK | 108.59▼ | -0.42 (-0.39%) | 109.48 | 107.39 | 167,815 |
| IJR | 140.62▼ | -0.02 (-0.01%) | 141.26 | 139.36 | 1,749,000 |
| IJT | 164.90▼ | -0.13 (-0.08%) | 165.66 | 163.41 | 71,623 |
| ILS | 20.32▼ | -0.025 (-0.12%) | 20.34 | 20.32 | 148,919 |
| IMCG | 93.21▼ | -0.52 (-0.55%) | 94.12 | 92.37 | 139,244 |
| IMMX | 7.84▼ | -0.23 (-2.85%) | 8.375 | 7.66 | 1,027,915 |
| IMRN | 0.8753▼ | -0.0319 (-3.52%) | 0.9072 | 0.8501 | 16,128 |
| IMUX | 7.52▼ | -0.27 (-3.47%) | 7.87 | 7.52 | 105,144 |
| INBS | 1.76▼ | -0.17 (-8.81%) | 1.97 | 1.70 | 68,712 |
| INCR | 3.79▼ | -0.19 (-4.77%) | 4.03 | 3.76 | 3,004 |
| INRO | 35.8444▼ | -0.1903 (-0.53%) | 36.22 | 35.5601 | 619,142 |
| INTT | 13.73▼ | -1.03 (-6.98%) | 14.73 | 13.62 | 145,194 |
| IOND | 59.84▼ | -4.78 (-7.40%) | 64.80 | 59.17 | 308,345 |
| IPHA | 1.38▼ | -0.11 (-7.38%) | 1.45 | 1.3318 | 8,518 |
| IQ | 0.8284▼ | -0.0646 (-7.23%) | 0.91 | 0.8134 | 8,035,811 |
| IQV | 265.12▼ | -5.99 (-2.21%) | 272.12 | 263.50 | 1,976,777 |
| IRD | 3.98▼ | -0.08 (-1.97%) | 4.17 | 3.80 | 747,400 |
| IRIX | 0.69▼ | -0.0195 (-2.75%) | 0.724 | 0.69 | 5,738 |
| IRON | 80.00▼ | -3.23 (-3.88%) | 83.00 | 79.7335 | 779,946 |
| ITDE | 39.665▼ | -0.115 (-0.29%) | 39.76 | 39.48 | 4,100 |
| ITDF | 41.12▼ | -0.09 (-0.22%) | 41.41 | 40.915 | 13,500 |
| ITDG | 41.812▼ | -0.138 (-0.33%) | 42.02 | 41.59 | 3,700 |
| ITDH | 41.836▼ | -0.095 (-0.23%) | 42.12 | 41.595 | 12,200 |
| ITDI | 41.81▼ | -0.094 (-0.22%) | 41.81 | 41.56 | 900 |
| ITDJ | 32.509▼ | -0.101 (-0.31%) | 32.509 | 32.32 | 9,500 |
| ITOT | 164.53▼ | -0.64 (-0.39%) | 165.90 | 163.19 | 908,700 |
| IVA | 3.68▼ | -0.20 (-5.15%) | 3.88 | 3.67 | 3,316,360 |
| IVEP | 23.27▼ | -0.35 (-1.48%) | 23.79 | 23.14 | 7,000 |
| IVOG | 135.38▼ | -0.64 (-0.47%) | 136.48 | 134.21 | 28,800 |
| IVV | 757.65▼ | -3.13 (-0.41%) | 763.59 | 751.22 | 3,326,400 |
| IWB | 412.69▼ | -1.49 (-0.36%) | 416.04 | 409.41 | 448,800 |
| IWL | 186.71▼ | -0.79 (-0.42%) | 188.33 | 185.27 | 25,900 |
| IWV | 428.19▼ | -1.60 (-0.37%) | 431.71 | 424.78 | 320,600 |
| IYY | 183.34▼ | -0.78 (-0.42%) | 184.88 | 181.84 | 12,400 |
| JEDI | 20.33▼ | -0.58 (-2.77%) | 21.02 | 20.00 | 49,800 |
| JGLO | 71.13▼ | -0.1562 (-0.22%) | 71.47 | 70.67 | 28,392 |
| JHEM | 37.00▼ | -0.10 (-0.27%) | 37.00 | 36.64 | 17,500 |
| JKS | 9.40▼ | -0.31 (-3.19%) | 9.655 | 9.255 | 457,550 |
| JLCO | 25.0838▼ | -0.1188 (-0.47%) | 25.0838 | 24.92 | 12,278 |
| JLL | 366.83▲ | +1.26 (+0.34%) | 370.93 | 364.87 | 283,300 |
| JMIA | 5.33▼ | -0.30 (-5.33%) | 5.68 | 5.305 | 911,470 |
| JMMF | 100.18▼ | -0.06 (-0.06%) | 100.18 | 100.16 | 4,700 |
| JMOM | 78.52▼ | -0.85 (-1.07%) | 79.43 | 77.69 | 111,795 |
| JOBY | 5.08▼ | -0.26 (-4.87%) | 5.34 | 5.05 | 15,686,722 |
| JOE | 70.36▼ | -0.70 (-0.99%) | 71.88 | 70.14 | 142,700 |
| JPEF | 80.30▼ | -0.50 (-0.62%) | 81.10 | 79.755 | 47,416 |
| JRI | 11.29▼ | -0.27 (-2.34%) | 11.4638 | 11.22 | 149,725 |
| JSMD | 88.1903▼ | -0.6957 (-0.78%) | 89.31 | 87.19 | 126,496 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JULT | 48.42▼ | -0.1386 (-0.29%) | 48.42 | 48.36 | 983 |
| JULV | 30.65▼ | -0.0359 (-0.12%) | 30.65 | 30.65 | 100 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNT | 38.23▼ | -0.065 (-0.17%) | 38.23 | 37.99 | 7,663 |
| JUSA | 67.58▼ | -0.25 (-0.37%) | 67.77 | 67.07 | 41,186 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| KBFR | 26.82▼ | -0.09 (-0.33%) | 26.82 | 26.82 | 100 |
| KDK | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.1001 | 3,014,175 |
| KEP | 10.16▼ | -0.97 (-8.72%) | 10.37 | 10.00 | 1,942,500 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |
| KLAC | 152.32▼ | -4.98 (-3.17%) | 156.46 | 146.795 | 12,507,104 |
| KLAG | 15.23▼ | -1.11 (-6.79%) | 15.93 | 14.21 | 19,400 |
| KLC | 1.37▼ | -0.74 (-35.07%) | 1.70 | 1.29 | 5,633,276 |
| KLIC | 69.07▼ | -3.35 (-4.63%) | 71.65 | 66.88 | 697,900 |
| KLMN | 30.9333▼ | -0.1125 (-0.36%) | 30.9333 | 30.80 | 372 |
| KLMT | 34.2313▼ | -0.0894 (-0.26%) | 34.2313 | 34.095 | 352 |
| KN | 33.00▼ | -0.99 (-2.91%) | 34.095 | 32.65 | 450,043 |
| KNO | 63.10▼ | -0.255 (-0.40%) | 63.17 | 63.10 | 1,200 |
| KOKU | 131.371▼ | -0.364 (-0.28%) | 131.371 | 131.371 | 100 |
| KQQQ | 26.079▼ | -0.351 (-1.33%) | 26.41 | 25.81 | 34,700 |
| KRBN | 34.90▼ | -0.68 (-1.91%) | 35.181 | 34.67 | 6,900 |
| KURE | 18.11▼ | -0.19 (-1.04%) | 18.229 | 18.02 | 20,100 |
| KVLE | 27.987▼ | -0.213 (-0.76%) | 28.09 | 27.83 | 1,200 |
| KWH | 23.30▼ | -0.10 (-0.43%) | 23.33 | 23.20 | 1,000 |