Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |
| LCID | 5.12▼ | -0.03 (-0.58%) | 5.27 | 5.07 | 9,803,584 |
| LCTX | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 1,113,948 |
| LDSF | 18.905▼ | -0.0648 (-0.34%) | 18.9199 | 18.87 | 23,013 |
| LE | 11.73▼ | -0.19 (-1.59%) | 11.97 | 11.61 | 112,410 |
| LFCR | 5.39▼ | -0.41 (-7.07%) | 5.85 | 5.38 | 529,552 |
| LITS | 0.8172▼ | -0.0558 (-6.39%) | 0.8997 | 0.7852 | 278,160 |
| LMBS | 49.80▼ | -0.135 (-0.27%) | 49.92 | 49.76 | 360,194 |
| LMND | 55.99▼ | -1.18 (-2.06%) | 59.00 | 55.71 | 797,670 |
| LONZ | 49.27▼ | -0.04 (-0.08%) | 49.34 | 49.20 | 67,325 |
| LRMR | 3.50▼ | -0.13 (-3.58%) | 3.79 | 3.49 | 1,754,901 |
| LTRN | 3.67▼ | -0.28 (-7.09%) | 4.09 | 3.55 | 187,409 |
| LUD | 4.96▼ | -0.25 (-4.80%) | 5.08 | 4.8806 | 43,067 |
| LUNG | 1.25▼ | -0.14 (-10.07%) | 1.44 | 1.23 | 626,947 |
| LUXE | 7.39▼ | -0.33 (-4.27%) | 7.78 | 7.35 | 130,889 |
| LYEL | 12.49▼ | -0.51 (-3.92%) | 13.73 | 12.3296 | 127,365 |
| LZ | 5.73▼ | -0.13 (-2.22%) | 5.89 | 5.61 | 2,184,478 |
| MA | 488.92▼ | -5.49 (-1.11%) | 504.80 | 488.73 | 2,352,239 |
| MARA | 13.88▼ | -0.12 (-0.86%) | 14.75 | 12.954 | 45,884,308 |
| MBI | 6.14▼ | -0.11 (-1.76%) | 6.28 | 6.12 | 174,795 |
| MELI | 1,619.25▼ | -40.32 (-2.43%) | 1,663.35 | 1,613.83 | 439,478 |
| MFLX | 17.31▼ | -0.115 (-0.66%) | 17.39 | 17.31 | 3,066 |
| MGPI | 16.35▼ | -0.41 (-2.45%) | 16.78 | 16.13 | 151,268 |
| MHD | 11.70▼ | -0.04 (-0.34%) | 11.76 | 11.70 | 451,559 |
| MILN | 42.6525▼ | -0.6175 (-1.43%) | 43.245 | 42.6525 | 5,072 |
| MRSH | 162.23▼ | -3.73 (-2.25%) | 167.035 | 162.02 | 1,429,932 |
| MTCH | 34.94▼ | -0.40 (-1.13%) | 35.30 | 34.32 | 5,297,336 |
| MTN | 133.34▼ | -10.90 (-7.56%) | 141.82 | 132.00 | 1,048,102 |
| MYHA | 24.965▼ | -0.0199 (-0.08%) | 25.0061 | 24.965 | 1,561 |
| MYND | 0.40▼ | -0.015 (-3.61%) | 0.415 | 0.3789 | 20,284 |
| NAGE | 3.31▼ | -0.14 (-4.06%) | 3.485 | 3.29 | 807,655 |
| NAUT | 2.27▼ | -0.09 (-3.81%) | 2.4452 | 2.23 | 555,923 |
| NBFC | 50.604▼ | -0.2081 (-0.41%) | 50.61 | 50.60 | 859 |
| NBSD | 50.50▼ | -0.17 (-0.34%) | 50.53 | 50.47 | 160,324 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NEA | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.54 | 613,701 |
| NEMD | 52.98▼ | -0.2072 (-0.39%) | 53.07 | 52.96 | 103,030 |
| NEOV | 1.91▼ | -0.13 (-6.37%) | 2.15 | 1.85 | 1,716,853 |
| NEUP | 4.35▼ | -0.14 (-3.12%) | 4.49 | 4.35 | 5,095 |
| NFBK | 14.55▼ | -0.03 (-0.21%) | 14.685 | 14.51 | 282,145 |
| NGEN | 1.91▼ | -0.08 (-4.02%) | 2.07 | 1.88 | 922,184 |
| NIVF | 0.5989▼ | -0.0358 (-5.64%) | 0.619 | 0.57 | 276,428 |
| NNVC | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.28 | 288,794 |
| NP | 27.44▼ | -1.55 (-5.35%) | 29.385 | 27.43 | 465,311 |
| NRDY | 0.8939▼ | -0.0053 (-0.59%) | 0.9772 | 0.8839 | 903,636 |
| NUKZ | 68.48▼ | -0.63 (-0.91%) | 69.685 | 68.30 | 231,283 |
| NVRI | 20.58▼ | -1.23 (-5.64%) | 22.04 | 20.52 | 415,535 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.012 | 16,721 |
| NXDR | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.10 | 2,170,971 |
| NZF | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.59 | 658,915 |
| OBAI | 0.5708▼ | -0.1783 (-23.80%) | 0.709 | 0.565 | 2,891,870 |
| OIO | 2.04▼ | -0.38 (-15.70%) | 2.4999 | 1.8964 | 50,413 |
| OKUR | 4.22▼ | -0.12 (-2.76%) | 4.54 | 4.08 | 328,375 |
| OLP | 23.79▼ | -0.74 (-3.02%) | 24.21 | 23.53 | 64,519 |
| ONLN | 53.44▼ | -1.55 (-2.82%) | 54.3976 | 53.44 | 2,172 |
| ONMD | 0.5851▼ | -0.0459 (-7.27%) | 0.677 | 0.5825 | 248,677 |
| OPY | 104.84▼ | -0.10 (-0.10%) | 108.475 | 104.265 | 93,651 |
| P | 71.69▼ | -1.11 (-1.52%) | 74.57 | 71.05 | 1,802,471 |
| PACH | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 105 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PBH | 47.18▼ | -0.14 (-0.30%) | 48.335 | 46.32 | 321,624 |
| PD | 8.56▼ | -0.31 (-3.49%) | 8.8699 | 8.53 | 1,382,473 |
| PDX | 20.89▼ | -0.10 (-0.48%) | 21.10 | 20.88 | 73,045 |
| PETS | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 39,893 |
| PFLD | 19.63▼ | -0.015 (-0.08%) | 19.68 | 19.6101 | 78,397 |
| PG | 148.50▼ | -3.54 (-2.33%) | 152.29 | 147.82 | 11,015,415 |
| PHAT | 10.34▼ | -0.27 (-2.54%) | 10.78 | 10.02 | 1,058,739 |
| PHR | 9.13▼ | -0.46 (-4.80%) | 9.60 | 9.10 | 1,101,951 |
| PLAY | 11.30▼ | -0.79 (-6.53%) | 12.35 | 11.215 | 1,159,200 |
| PLMK | 10.63▼ | -0.01 (-0.09%) | 10.67 | 10.625 | 206,733 |
| PLYX | 2.31▼ | -0.09 (-3.75%) | 2.4522 | 2.305 | 32,328 |
| PMN | 10.25▲ | +0.01 (+0.10%) | 10.67 | 10.25 | 10,856 |
| POLA | 1.66▼ | -0.14 (-7.78%) | 1.81 | 1.66 | 76,296 |
| POST | 89.26▼ | -1.58 (-1.74%) | 91.485 | 88.29 | 727,398 |
| PRLD | 4.10▼ | -0.17 (-3.98%) | 4.40 | 4.03 | 371,382 |
| PROK | 1.70▼ | -0.07 (-3.95%) | 1.87 | 1.635 | 1,119,567 |
| PRPO | 22.405▼ | -0.5568 (-2.42%) | 23.3984 | 22.17 | 18,127 |
| PRQR | 1.565▼ | -0.245 (-13.54%) | 1.84 | 1.35 | 10,288,278 |
| PSL | 111.0041▼ | -0.2646 (-0.24%) | 111.0041 | 111.0041 | 301 |
| PSNY | 18.97▼ | -1.20 (-5.95%) | 20.07 | 17.44 | 270,780 |
| PSQ | 25.74▼ | -0.21 (-0.81%) | 26.125 | 25.35 | 13,400,969 |
| PTBD | 19.125▼ | -0.115 (-0.60%) | 19.132 | 19.11 | 6,358 |
| PVI | 24.86▼ | -0.04 (-0.16%) | 24.92 | 24.845 | 5,925 |
| PXED | 30.58▼ | -0.93 (-2.95%) | 31.96 | 30.54 | 51,499 |
| PYPD | 4.57▼ | -0.19 (-3.99%) | 4.865 | 4.53 | 127,565 |
| QB | 46.0571▼ | -0.0379 (-0.08%) | 46.17 | 46.0571 | 212 |
| QID | 14.33▼ | -0.23 (-1.58%) | 14.775 | 13.90 | 23,177,578 |
| QRHC | 1.37▼ | -0.02 (-1.44%) | 1.47 | 1.37 | 30,959 |
| RAVE | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.23 | 39,606 |
| RBLY | 12.3023▼ | -0.5977 (-4.63%) | 12.36 | 12.03 | 5,632 |
| RDGT | 1.50▼ | -0.14 (-8.54%) | 1.70 | 1.42 | 1,930,811 |
| RDHL | 0.8601▼ | -0.0489 (-5.38%) | 0.88 | 0.86 | 30,304 |
| REAI | 21.3702▼ | -0.131 (-0.61%) | 21.3702 | 21.3702 | 3 |
| RETO | 2.33▼ | -0.32 (-12.08%) | 2.62 | 2.33 | 7,002 |
| REVB | 0.96▼ | -0.07 (-6.80%) | 1.0299 | 0.95 | 32,406 |
| RIBB | 10.75▼ | -0.09 (-0.83%) | 10.75 | 10.75 | 195 |
| RJF | 150.52▼ | -4.27 (-2.76%) | 155.17 | 149.55 | 1,728,156 |
| RLMD | 6.45▼ | -0.06 (-0.92%) | 6.80 | 6.38 | 2,398,875 |
| RLTY | 15.62▼ | -0.06 (-0.38%) | 15.789 | 15.50 | 55,188 |
| RLYB | 15.71▼ | -0.21 (-1.32%) | 16.22 | 15.59 | 51,005 |