Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEV | 37.71▼ | -0.72 (-1.87%) | 38.5806 | 36.41 | 91,103 |
| CTKB | 4.62▼ | -0.08 (-1.70%) | 4.68 | 4.54 | 649,719 |
| CTS | 56.73▼ | -0.45 (-0.79%) | 57.60 | 55.95 | 141,923 |
| CUBI | 78.74▼ | -2.33 (-2.87%) | 80.255 | 78.39 | 319,921 |
| CVBF | 22.31▼ | -0.31 (-1.37%) | 22.67 | 22.30 | 687,851 |
| CVGD | 26.71▼ | -0.3174 (-1.17%) | 26.91 | 26.71 | 19,333 |
| CVLC | 95.59▼ | -0.6206 (-0.65%) | 96.04 | 95.57 | 8,181 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CVR | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.05 | 3,500 |
| CVRD | 18.6628▼ | -0.292 (-1.54%) | 18.68 | 18.6628 | 1,014 |
| CVRX | 2.93▼ | -0.12 (-3.93%) | 3.05 | 2.81 | 619,418 |
| CVSM | 26.0915▼ | -0.3353 (-1.27%) | 26.3699 | 26.0915 | 1,075 |
| CVY | 30.46▼ | -0.25 (-0.81%) | 30.74 | 30.46 | 13,821 |
| CWH | 6.56▼ | -0.40 (-5.75%) | 6.87 | 6.47 | 1,765,934 |
| CWST | 92.07▼ | -1.46 (-1.56%) | 93.14 | 91.45 | 398,072 |
| CXT | 49.60▼ | -0.46 (-0.92%) | 50.60 | 49.21 | 487,768 |
| CYAB | 0.3262▼ | -0.045 (-12.12%) | 0.3795 | 0.325 | 416,594 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.71 | 29.66 | 1,823,200 |
| DAIC | 2.96▼ | -0.14 (-4.52%) | 3.08 | 2.78 | 648,031 |
| DAT | 48.923▼ | -1.3111 (-2.61%) | 49.57 | 48.912 | 400 |
| DBAW | 48.36▼ | -0.46 (-0.94%) | 48.73 | 48.36 | 19,400 |
| DBD | 67.08▼ | -1.59 (-2.32%) | 68.89 | 66.64 | 180,787 |
| DBEF | 55.48▼ | -0.49 (-0.88%) | 55.861 | 55.3775 | 418,689 |
| DBJP | 114.66▼ | -1.86 (-1.60%) | 115.33 | 114.66 | 24,500 |
| DBMF | 31.16▼ | -0.28 (-0.89%) | 31.24 | 31.12 | 1,411,348 |
| DCGO | 0.388▼ | -0.0147 (-3.65%) | 0.42 | 0.38 | 341,867 |
| DCOR | 84.17▼ | -0.66 (-0.78%) | 84.55 | 84.15 | 96,099 |
| DDI | 12.75▼ | -0.07 (-0.55%) | 12.82 | 12.66 | 156,902 |
| DDM | 66.23▼ | -1.54 (-2.27%) | 66.725 | 66.0423 | 127,193 |
| DEEP | 43.4097▼ | -0.6603 (-1.50%) | 43.55 | 43.4097 | 1,123 |
| DFAC | 45.38▼ | -0.34 (-0.74%) | 45.65 | 45.34 | 2,101,064 |
| DFAI | 43.16▼ | -0.25 (-0.58%) | 43.38 | 43.14 | 1,657,907 |
| DFAT | 70.95▼ | -0.87 (-1.21%) | 71.77 | 70.87 | 254,158 |
| DFAU | 52.96▼ | -0.32 (-0.60%) | 53.2547 | 52.92 | 509,921 |
| DFAW | 85.13▼ | -0.51 (-0.60%) | 85.93 | 85.05 | 83,672 |
| DFE | 77.23▼ | -0.96 (-1.23%) | 77.79 | 77.23 | 11,800 |
| DFII | 13.482▼ | -0.248 (-1.81%) | 13.61 | 13.482 | 6,100 |
| DFLV | 41.75▼ | -0.30 (-0.71%) | 41.97 | 41.715 | 562,750 |
| DFSI | 47.005▼ | -0.415 (-0.88%) | 47.478 | 46.9829 | 51,252 |
| DFSU | 47.9415▼ | -0.4785 (-0.99%) | 48.31 | 47.94 | 52,410 |
| DFSV | 40.00▼ | -0.44 (-1.09%) | 40.46 | 39.97 | 1,300,666 |
| DFUS | 83.60▼ | -0.49 (-0.58%) | 83.99 | 83.5194 | 669,232 |
| DFUV | 57.13▼ | -0.44 (-0.76%) | 57.45 | 57.11 | 264,972 |
| DFVE | 36.86▼ | -0.3725 (-1.00%) | 36.98 | 36.86 | 6,200 |
| DFVX | 84.90▼ | -0.78 (-0.91%) | 85.57 | 84.90 | 24,700 |
| DGICA | 19.00▼ | -0.45 (-2.31%) | 19.45 | 18.99 | 95,444 |
| DGIN | 37.504▼ | -0.336 (-0.89%) | 37.60 | 37.504 | 2,000 |
| DGRW | 99.02▼ | -0.75 (-0.75%) | 99.71 | 98.96 | 435,795 |
| DHX | 4.30▼ | -0.22 (-4.87%) | 4.49 | 4.0612 | 482,023 |
| DIA | 528.03▼ | -6.05 (-1.13%) | 530.39 | 527.35 | 3,648,996 |
| DIVE | 27.8396▼ | -0.412 (-1.46%) | 27.935 | 27.8396 | 2,095 |
| DIVI | 44.38▼ | -0.29 (-0.65%) | 44.67 | 44.37 | 178,691 |
| DJIA | 22.79▼ | -0.18 (-0.78%) | 22.90 | 22.79 | 39,000 |
| DLN | 100.18▼ | -0.65 (-0.64%) | 100.60 | 100.10 | 68,785 |
| DLO | 14.95▼ | -0.57 (-3.67%) | 15.51 | 14.89 | 2,002,345 |
| DLTR | 124.04▼ | -7.38 (-5.62%) | 130.89 | 123.61 | 2,818,213 |
| DLX | 23.45▼ | -0.84 (-3.46%) | 24.08 | 23.44 | 520,088 |
| DMAC | 6.54▼ | -0.21 (-3.11%) | 6.71 | 6.53 | 118,751 |
| DMRA | 29.17▼ | -0.89 (-2.96%) | 30.74 | 28.89 | 559,507 |
| DNN | 3.35▼ | -0.07 (-2.05%) | 3.48 | 3.33 | 29,062,220 |
| DOCS | 24.42▼ | -1.93 (-7.32%) | 25.67 | 24.36 | 3,170,306 |
| DOO | 63.17▼ | -4.15 (-6.16%) | 66.97 | 62.27 | 432,092 |
| DORM | 128.78▼ | -2.52 (-1.92%) | 131.22 | 128.54 | 163,587 |
| DOX | 59.97▼ | -2.24 (-3.60%) | 61.795 | 59.87 | 1,008,141 |
| DPC | 42.76▼ | -2.12 (-4.72%) | 46.50 | 42.42 | 2,627,654 |
| DPST | 133.71▼ | -5.50 (-3.95%) | 138.64 | 133.675 | 114,868 |
| DRIO | 7.03▼ | -0.21 (-2.90%) | 7.25 | 6.8686 | 10,329 |
| DSI | 146.58▼ | -0.82 (-0.56%) | 147.42 | 146.44 | 90,754 |
| DSMC | 43.7409▼ | -0.704 (-1.58%) | 44.42 | 43.7409 | 1,460 |
| DSPY | 66.72▼ | -0.38 (-0.57%) | 67.08 | 66.72 | 10,195 |
| DSTX | 35.985▼ | -0.2555 (-0.71%) | 35.99 | 35.97 | 3,200 |
| DSWL | 3.07▼ | -0.03 (-0.97%) | 3.12 | 3.01 | 20,479 |
| DT | 50.29▼ | -1.61 (-3.10%) | 51.23 | 50.12 | 4,933,570 |
| DTAN | 33.4897▼ | -0.7139 (-2.09%) | 33.61 | 33.47 | 3,534 |
| DTD | 96.54▼ | -0.66 (-0.68%) | 96.98 | 96.54 | 18,500 |
| DTH | 58.59▼ | -0.2865 (-0.49%) | 58.85 | 58.59 | 30,100 |
| DUHP | 42.08▼ | -0.41 (-0.96%) | 42.44 | 42.05 | 659,260 |
| DUKH | 23.6854▼ | -0.1196 (-0.50%) | 23.705 | 23.671 | 3,472 |
| DUKR | 5.21▼ | -0.44 (-7.79%) | 5.74 | 5.1245 | 22,336 |
| DUOG | 56.351▼ | -6.6181 (-10.51%) | 56.98 | 54.00 | 8,600 |
| DUOL | 146.39▼ | -8.07 (-5.22%) | 152.53 | 143.0694 | 1,342,917 |
| DVAL | 16.4823▼ | -0.1826 (-1.10%) | 16.51 | 16.4823 | 5,537 |
| DVLU | 40.8756▼ | -0.4616 (-1.12%) | 41.365 | 40.8756 | 6,238 |
| DVND | 39.4147▼ | -0.2153 (-0.54%) | 39.46 | 39.4147 | 335 |
| DVSP | 29.6523▼ | -0.3796 (-1.26%) | 29.6523 | 29.6523 | 16 |
| DVY | 163.31▼ | -0.94 (-0.57%) | 164.27 | 163.23 | 284,092 |
| DWAW | 50.7752▼ | -0.3754 (-0.73%) | 50.7752 | 50.7752 | 115 |
| DWM | 75.96▼ | -0.6086 (-0.79%) | 76.48 | 75.96 | 9,100 |
| DWX | 47.87▼ | -0.3226 (-0.67%) | 48.02 | 47.87 | 17,200 |
| DXF | 0.4751▼ | -0.0247 (-4.94%) | 0.5072 | 0.4751 | 40,937 |
| DXIV | 74.918▼ | -0.602 (-0.80%) | 75.35 | 74.77 | 6,200 |
| DXJ | 175.58▼ | -4.39 (-2.44%) | 176.49 | 175.43 | 201,800 |
| DXUV | 69.18▼ | -0.73 (-1.04%) | 69.5599 | 69.13 | 28,343 |
| DYLG | 28.5213▼ | -0.2743 (-0.95%) | 28.5213 | 28.5213 | 390 |
| EAGL | 35.50▼ | -0.41 (-1.14%) | 35.76 | 35.47 | 188,862 |
| EBI | 67.3294▼ | -0.6123 (-0.90%) | 67.50 | 67.3294 | 10,108 |
| EBIT | 39.8543▼ | -0.3958 (-0.98%) | 40.07 | 39.8543 | 412 |
| EBMT | 22.35▼ | -0.54 (-2.36%) | 23.20 | 22.195 | 61,421 |
| EDGF | 24.6553▼ | -0.0039 (-0.02%) | 24.67 | 24.65 | 37,019 |
| EDGU | 31.93▼ | -0.15 (-0.47%) | 32.06 | 31.93 | 21,784 |