Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRMY | 38.23▼ | -2.05 (-5.09%) | 39.89 | 37.01 | 1,148,255 |
| HSAI | 15.12▼ | -0.89 (-5.56%) | 15.775 | 14.815 | 2,012,948 |
| HVAC | 34.076▼ | -0.6717 (-1.93%) | 34.46 | 34.03 | 17,600 |
| HYFT | 1.40▼ | -0.095 (-6.35%) | 1.52 | 1.395 | 198,687 |
| HYP | 29.26▼ | -0.5745 (-1.93%) | 29.26 | 29.26 | 256 |
| IAG | 18.57▼ | -0.23 (-1.22%) | 18.70 | 18.47 | 1,475,800 |
| IAU | 78.34▼ | -0.53 (-0.67%) | 78.47 | 78.17 | 5,468,900 |
| IAUM | 41.54▼ | -0.27 (-0.65%) | 41.60 | 41.44 | 1,212,858 |
| IBAT | 40.62▼ | -0.908 (-2.19%) | 41.38 | 40.62 | 16,200 |
| IBOT | 65.136▼ | -0.552 (-0.84%) | 65.50 | 65.11 | 8,000 |
| ICAP | 27.34▼ | -0.31 (-1.12%) | 27.72 | 27.34 | 9,100 |
| ICLN | 17.12▼ | -0.16 (-0.93%) | 17.34 | 17.10 | 3,581,000 |
| IDAI | 3.02▼ | -0.36 (-10.65%) | 3.4064 | 3.01 | 92,610 |
| IDNA | 41.56▼ | -0.61 (-1.45%) | 42.259 | 41.35 | 118,100 |
| IDRV | 32.64▼ | -0.70 (-2.10%) | 32.98 | 32.64 | 83,300 |
| IGM | 170.31▼ | -1.77 (-1.03%) | 171.58 | 169.93 | 153,700 |
| IHG | 159.85▼ | -0.83 (-0.52%) | 160.73 | 158.94 | 217,700 |
| IIM | 10.68▼ | -0.17 (-1.57%) | 10.8794 | 10.64 | 279,132 |
| ILCG | 118.27▼ | -0.92 (-0.77%) | 119.02 | 118.14 | 49,299 |
| ILDR | 39.8102▼ | -0.5398 (-1.34%) | 40.31 | 39.74 | 34,168 |
| IMXI | 10.87▼ | -1.80 (-14.21%) | 12.555 | 10.835 | 833,732 |
| INAB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.225 | 31,819 |
| INIO | 18.61▼ | -1.18 (-5.96%) | 19.54 | 18.435 | 3,463,541 |
| INTJ | 2.79▼ | -0.14 (-4.78%) | 3.05 | 2.66 | 6,867 |
| INTS | 3.31▼ | -0.32 (-8.82%) | 3.70 | 3.14 | 41,994 |
| INVE | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.36 | 137,700 |
| IONS | 43.67▼ | -1.61 (-3.56%) | 45.455 | 43.62 | 1,909,608 |
| IPAC | 84.94▼ | -0.32 (-0.38%) | 85.23 | 84.89 | 58,700 |
| IPHA | 1.48▼ | -0.14 (-8.64%) | 1.53 | 1.46 | 33,502 |
| IQLT | 49.66▼ | -0.18 (-0.36%) | 49.84 | 49.63 | 1,343,754 |
| IQQ | 25.24▼ | -0.19 (-0.75%) | 25.38 | 25.20 | 586,806 |
| IQQQ | 48.971▼ | -0.359 (-0.73%) | 49.30 | 48.92 | 41,000 |
| IQSM | 38.7381▼ | -0.1688 (-0.43%) | 38.7381 | 38.7381 | 249 |
| IQST | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 115,134 |
| ISCG | 61.55▼ | -0.39 (-0.63%) | 62.36 | 61.46 | 21,900 |
| ITIC | 289.21▼ | -7.74 (-2.61%) | 296.78 | 289.21 | 47,400 |
| ITRN | 51.35▼ | -0.87 (-1.67%) | 52.49 | 51.06 | 65,717 |
| IVES | 41.39▼ | -0.56 (-1.33%) | 42.00 | 41.28 | 351,855 |
| IXN | 147.80▼ | -2.04 (-1.36%) | 149.40 | 147.47 | 151,800 |
| IYW | 266.80▼ | -2.21 (-0.82%) | 268.75 | 266.24 | 507,800 |
| JBIO | 14.00▼ | -0.39 (-2.71%) | 14.445 | 13.82 | 1,355,585 |
| JCPI | 46.02▼ | -0.155 (-0.34%) | 46.48 | 46.02 | 65,900 |
| JFR | 7.31▼ | -0.11 (-1.48%) | 7.44 | 7.31 | 631,862 |
| JHAI | 35.223▼ | -0.644 (-1.80%) | 35.84 | 35.21 | 6,000 |
| JHDV | 46.1289▼ | -0.138 (-0.30%) | 46.1289 | 46.1289 | 16 |
| JIG | 83.94▼ | -0.86 (-1.01%) | 84.39 | 83.77 | 28,700 |
| JIII | 48.29▼ | -0.11 (-0.23%) | 48.36 | 48.25 | 22,000 |
| JILL | 24.40▼ | -0.11 (-0.45%) | 24.51 | 23.8575 | 110,755 |
| JMEE | 74.51▼ | -0.24 (-0.32%) | 74.885 | 74.51 | 136,600 |
| JMOM | 84.23▼ | -0.89 (-1.05%) | 84.91 | 84.0607 | 143,338 |
| JSI | 50.03▼ | -0.04 (-0.08%) | 50.055 | 50.00 | 60,976 |
| JSMD | 90.19▼ | -1.25 (-1.37%) | 91.34 | 90.19 | 39,879 |
| JSML | 86.7888▼ | -0.6882 (-0.79%) | 87.5499 | 86.6901 | 21,449 |
| JTAI | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.46 | 75,904 |
| JTEK | 105.91▼ | -2.00 (-1.85%) | 107.94 | 105.61 | 101,732 |
| KAIT | 26.0843▼ | -0.7915 (-2.95%) | 26.15 | 26.02 | 3,121 |
| KARD | 14.35▼ | -0.32 (-2.18%) | 15.10 | 14.21 | 256,805 |
| KCHP | 26.1484▼ | -1.6816 (-6.04%) | 26.40 | 26.1484 | 12,138 |
| KE | 27.99▼ | -0.69 (-2.41%) | 28.65 | 27.853 | 220,251 |
| KMT | 31.64▼ | -0.28 (-0.88%) | 32.29 | 31.57 | 827,300 |
| KPET | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 250,006 |
| KPRO | 26.3643▼ | -0.0295 (-0.11%) | 26.3643 | 26.3643 | 20 |
| KRKR | 3.01▼ | -0.043 (-1.41%) | 3.0499 | 2.98 | 2,761 |
| KRRO | 9.37▼ | -0.79 (-7.78%) | 10.26 | 9.32 | 140,406 |
| KRUS | 38.12▼ | -2.41 (-5.95%) | 40.34 | 37.90 | 156,087 |
| KSMH | 27.86▼ | -1.63 (-5.53%) | 28.25 | 27.69 | 26,600 |
| KTEC | 11.61▼ | -0.20 (-1.69%) | 11.65 | 11.575 | 21,500 |
| LBRX | 35.93▼ | -1.29 (-3.47%) | 37.43 | 34.54 | 491,507 |
| LCTX | 0.95▼ | -0.044 (-4.43%) | 1.00 | 0.94 | 1,687,000 |
| LFT | 4.94▼ | -0.23 (-4.45%) | 5.18 | 4.87 | 14,146 |
| LIT | 68.37▼ | -1.36 (-1.95%) | 69.06 | 68.33 | 209,600 |
| LITE | 995.41▼ | -107.945 (-9.78%) | 1,102.00 | 980.0001 | 6,405,836 |
| LKFT | 29.57▼ | -0.16 (-0.54%) | 29.925 | 29.46 | 220,246 |
| LMND | 45.15▼ | -1.31 (-2.82%) | 46.77 | 44.89 | 1,285,618 |
| LOUP | 88.569▼ | -2.661 (-2.92%) | 90.00 | 88.356 | 2,300 |
| LQAI | 46.5205▼ | -0.2168 (-0.46%) | 46.5205 | 46.44 | 899 |
| LSBK | 17.97▼ | -0.28 (-1.53%) | 18.31 | 17.95 | 15,100 |
| LUMA | 24.91▼ | -1.38 (-5.25%) | 25.90 | 24.84 | 19,600 |
| LXEH | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.6001 | 3,761 |
| LYV | 169.64▼ | -0.69 (-0.41%) | 171.06 | 167.93 | 1,754,600 |
| MAIA | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 229,948 |
| MASS | 11.82▼ | -0.23 (-1.91%) | 12.22 | 11.5338 | 230,915 |
| MATR | 27.965▼ | -0.08 (-0.29%) | 27.965 | 27.965 | 24 |
| MBBC | 15.0199▼ | -0.0751 (-0.50%) | 15.0199 | 14.90 | 1,395 |
| MDAI | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 75,167 |
| MDU | 18.65▼ | -0.09 (-0.48%) | 18.82 | 18.64 | 1,460,800 |
| METD | 12.50▼ | -0.45 (-3.47%) | 12.79 | 12.35 | 1,403,366 |
| MFEM | 28.66▼ | -0.267 (-0.92%) | 28.80 | 28.61 | 4,700 |
| MFMO | 23.11▼ | -0.425 (-1.81%) | 23.215 | 23.07 | 1,634 |
| MGMT | 49.0707▼ | -0.1167 (-0.24%) | 49.25 | 49.06 | 2,795 |
| MGNX | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.655 | 284,717 |
| MIND | 4.38▼ | -0.12 (-2.67%) | 4.53 | 4.36 | 53,400 |
| MITK | 16.71▼ | -0.99 (-5.59%) | 17.83 | 16.64 | 592,800 |
| MMSC | 26.54▼ | -0.33 (-1.23%) | 26.58 | 26.53 | 11,800 |
| MMTM | 309.16▼ | -1.42 (-0.46%) | 309.68 | 309.16 | 483 |
| MQQQ | 244.62▼ | -3.606 (-1.45%) | 245.63 | 243.93 | 15,200 |
| MRVL | 265.86▼ | -9.42 (-3.42%) | 278.01 | 260.80 | 18,994,300 |
| MRVU | 147.35▼ | -11.08 (-6.99%) | 161.00 | 142.04 | 117,759 |
| MSGE | 79.78▼ | -1.06 (-1.31%) | 81.295 | 79.755 | 207,208 |
| MSSM | 57.2146▼ | -0.3793 (-0.66%) | 57.525 | 57.21 | 12,774 |