Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTLN | 3.28▼ | -0.155 (-4.51%) | 3.59 | 3.00 | 18,971 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BTO | 37.27▼ | -0.95 (-2.49%) | 38.745 | 37.165 | 40,394 |
| BUFC | 42.98▼ | -0.455 (-1.05%) | 43.40 | 42.93 | 60,500 |
| BUFI | 41.7026▼ | -0.5182 (-1.23%) | 41.84 | 41.7026 | 5,872 |
| BUFM | 39.9455▼ | -1.0386 (-2.53%) | 40.13 | 39.93 | 17,848 |
| BUI | 25.93▼ | -0.72 (-2.70%) | 26.76 | 25.87 | 104,315 |
| BUUU | 5.29▼ | -1.03 (-16.30%) | 6.35 | 4.86 | 603,381 |
| BUYO | 32.3166▼ | -1.2012 (-3.58%) | 32.99 | 32.3166 | 2,048 |
| BVAL | 31.76▼ | -1.02 (-3.11%) | 32.6701 | 31.76 | 23,261 |
| BVFL | 21.82▼ | -0.46 (-2.06%) | 22.43 | 21.71 | 18,861 |
| BWB | 20.27▼ | -0.47 (-2.27%) | 21.25 | 20.06 | 212,877 |
| BWG | 6.84▼ | -0.07 (-1.01%) | 6.93 | 6.83 | 45,580 |
| BWMX | 16.52▼ | -0.57 (-3.34%) | 16.98 | 16.41 | 104,679 |
| BXDC | 15.76▼ | -0.38 (-2.35%) | 16.14 | 15.345 | 1,843,090 |
| BY | 38.04▼ | -1.01 (-2.59%) | 39.745 | 38.01 | 319,846 |
| BYAH | 2.09▼ | -0.17 (-7.52%) | 2.35 | 1.9601 | 11,902 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| C | 118.45▼ | -6.29 (-5.04%) | 127.595 | 117.09 | 16,991,498 |
| CAC | 57.92▼ | -1.64 (-2.75%) | 60.995 | 57.59 | 98,118 |
| CADL | 8.04▼ | -1.01 (-11.16%) | 9.0087 | 7.92 | 1,228,485 |
| CAFG | 32.4481▼ | -1.6482 (-4.83%) | 33.90 | 32.35 | 19,411 |
| CAGE | 27.33▼ | -1.69 (-5.82%) | 28.90 | 27.25 | 177,831 |
| CAI | 26.03▼ | -7.19 (-21.64%) | 27.76 | 25.30 | 7,824,264 |
| CAKE | 110.71▼ | -4.68 (-4.06%) | 116.50 | 110.145 | 1,425,236 |
| CALC | 1.30▼ | -0.045 (-3.35%) | 1.40 | 1.1601 | 24,025 |
| CANC | 40.78▼ | -2.1146 (-4.93%) | 43.25 | 40.72 | 30,500 |
| CASS | 54.31▼ | -0.72 (-1.31%) | 55.75 | 53.50 | 67,643 |
| CATH | 87.53▼ | -3.82 (-4.18%) | 91.24 | 87.47 | 62,900 |
| CATO | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.2874 | 46,235 |
| CATY | 64.16▼ | -1.82 (-2.76%) | 67.535 | 63.96 | 550,953 |
| CBAN | 19.95▼ | -0.64 (-3.11%) | 20.95 | 19.77 | 159,443 |
| CBIO | 12.94▼ | -0.88 (-6.37%) | 13.77 | 12.72 | 191,582 |
| CBL | 47.94▼ | -1.76 (-3.54%) | 51.0419 | 47.47 | 324,560 |
| CBLL | 26.01▼ | -1.38 (-5.04%) | 27.995 | 25.80 | 955,138 |
| CBNA | 50.06▼ | -1.11 (-2.17%) | 51.905 | 48.36 | 35,068 |
| CBRL | 67.92▼ | -2.35 (-3.34%) | 71.15 | 67.35 | 656,354 |
| CBSH | 55.22▼ | -0.94 (-1.67%) | 57.49 | 54.90 | 968,557 |
| CBT | 72.97▼ | -2.13 (-2.84%) | 76.51 | 71.81 | 438,386 |
| CC | 12.75▼ | -1.04 (-7.54%) | 13.94 | 12.565 | 3,584,255 |
| CCB | 43.25▼ | -1.20 (-2.70%) | 45.49 | 42.88 | 163,051 |
| CCBG | 50.34▼ | -1.46 (-2.82%) | 52.97 | 50.18 | 95,699 |
| CCEF | 27.69▼ | -0.712 (-2.51%) | 28.255 | 27.69 | 5,900 |
| CCIF | 1.6611▼ | -0.2489 (-13.03%) | 1.9384 | 1.66 | 387,688 |
| CCSI | 36.47▼ | -0.71 (-1.91%) | 37.555 | 34.58 | 216,611 |
| CCSO | 23.499▼ | -1.0491 (-4.27%) | 23.94 | 23.355 | 3,400 |
| CDIG | 24.3553▼ | -1.3208 (-5.14%) | 24.79 | 24.34 | 4,774 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDNS | 311.43▼ | -18.09 (-5.49%) | 322.88 | 308.05 | 3,296,420 |
| CDW | 158.39▼ | -10.36 (-6.14%) | 171.43 | 158.03 | 2,766,421 |
| CE | 47.84▼ | -1.91 (-3.84%) | 51.59 | 47.49 | 1,619,898 |
| CEFA | 39.245▼ | -1.0887 (-2.70%) | 41.40 | 39.24 | 18,986 |
| CELC | 64.04▼ | -5.20 (-7.51%) | 68.77 | 63.44 | 1,100,601 |
| CERS | 2.13▼ | -0.285 (-11.80%) | 2.44 | 2.05 | 2,447,295 |
| CET | 54.65▼ | -2.05 (-3.62%) | 56.73 | 54.65 | 82,642 |
| CFA | 100.417▼ | -2.7296 (-2.65%) | 103.35 | 100.245 | 4,600 |
| CFFI | 108.35▼ | -3.88 (-3.46%) | 114.44 | 107.67 | 76,603 |
| CFG | 63.83▼ | -2.07 (-3.14%) | 67.60 | 63.65 | 4,610,507 |
| CFO | 81.412▼ | -2.2039 (-2.64%) | 82.58 | 81.38 | 2,900 |
| CFR | 156.68▼ | -3.01 (-1.88%) | 162.73 | 155.765 | 469,944 |
| CGBL | 36.41▼ | -0.84 (-2.26%) | 37.24 | 36.41 | 1,776,357 |
| CGC | 0.6757▼ | -0.076 (-10.11%) | 0.76 | 0.667 | 3,102,150 |
| CGCV | 32.92▼ | -1.18 (-3.46%) | 34.13 | 32.885 | 1,019,516 |
| CGDG | 38.01▼ | -1.08 (-2.76%) | 39.09 | 37.99 | 708,495 |
| CGDV | 47.45▼ | -2.12 (-4.28%) | 49.39 | 47.405 | 5,190,600 |
| CGEN | 1.92▼ | -0.11 (-5.42%) | 2.00 | 1.865 | 299,932 |
| CGGE | 32.99▼ | -1.45 (-4.21%) | 34.26 | 32.965 | 738,700 |
| CGGO | 36.50▼ | -1.74 (-4.55%) | 37.99 | 36.46 | 2,096,700 |
| CGGR | 44.30▼ | -2.19 (-4.71%) | 46.31 | 44.07 | 7,395,020 |
| CGIC | 34.355▼ | -1.215 (-3.42%) | 35.30 | 34.355 | 399,200 |
| CGIE | 35.55▼ | -1.21 (-3.29%) | 36.46 | 35.545 | 892,700 |
| CGMM | 30.56▼ | -1.26 (-3.96%) | 31.73 | 30.3913 | 1,483,673 |
| CGO | 11.65▼ | -0.39 (-3.24%) | 12.2203 | 11.5001 | 20,736 |
| CGUS | 42.92▼ | -1.98 (-4.41%) | 44.79 | 42.88 | 1,502,700 |
| CGVV | 31.38▼ | -0.92 (-2.85%) | 32.53 | 31.29 | 62,100 |
| CHA | 12.28▼ | -0.49 (-3.84%) | 12.9682 | 12.22 | 1,074,802 |
| CHAU | 16.82▼ | -0.55 (-3.17%) | 17.39 | 16.78 | 131,400 |
| CHCO | 142.05▼ | -2.49 (-1.72%) | 147.30 | 141.55 | 131,142 |
| CHEC | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 93,228 |
| CHEF | 103.35▼ | -3.49 (-3.27%) | 109.49 | 103.15 | 369,083 |
| CHGX | 32.1071▼ | -1.448 (-4.32%) | 33.33 | 32.1071 | 65,259 |
| CHMG | 84.88▼ | -2.00 (-2.30%) | 88.29 | 84.55 | 71,812 |
| CHMI | 2.44▼ | -0.15 (-5.79%) | 2.61 | 2.41 | 155,478 |
| CHR | 1.18▼ | -0.21 (-15.11%) | 1.32 | 1.15 | 19,522 |
| CHRI | 87.3173▼ | -3.9482 (-4.33%) | 88.389 | 87.3173 | 691 |
| CI | 301.48▼ | -3.93 (-1.29%) | 318.05 | 299.665 | 2,759,541 |
| CIGI | 96.02▼ | -2.48 (-2.52%) | 99.61 | 94.955 | 382,710 |
| CIGL | 0.1801▼ | -0.0299 (-14.24%) | 0.2036 | 0.1702 | 44,026 |
| CII | 22.83▼ | -0.82 (-3.47%) | 23.5739 | 22.7906 | 119,333 |
| CIM | 7.92▼ | -0.76 (-8.76%) | 8.44 | 7.69 | 3,366,737 |
| CION | 6.60▼ | -0.45 (-6.38%) | 6.71 | 6.29 | 1,183,540 |
| CISO | 0.1588▼ | -0.0249 (-13.55%) | 0.1826 | 0.1557 | 394,092 |
| CLDI | 0.679▼ | -0.051 (-6.99%) | 0.739 | 0.63 | 32,600 |
| CLDX | 28.27▼ | -1.66 (-5.55%) | 30.00 | 28.205 | 1,110,690 |
| CLFD | 28.72▼ | -4.16 (-12.65%) | 32.81 | 28.00 | 205,600 |
| CLGN | 3.94▼ | -0.29 (-6.86%) | 4.25 | 3.94 | 100,468 |
| CLIR | 2.31▼ | -0.12 (-4.94%) | 2.3699 | 2.25 | 18,280 |
| CLLS | 1.03▼ | -0.14 (-11.97%) | 1.15 | 1.0001 | 84,544 |
| CLM | 5.90▼ | -0.21 (-3.44%) | 6.10 | 5.83 | 3,522,529 |
| CLOV | 4.48▼ | -0.21 (-4.48%) | 5.10 | 4.375 | 8,231,744 |