Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 24.3806▼ | -0.2661 (-1.08%) | 24.52 | 24.3806 | 2,419 |
| IBGC | 25.039▼ | -0.2831 (-1.12%) | 25.039 | 25.039 | 42 |
| IBGK | 23.3649▼ | -0.2749 (-1.16%) | 23.3649 | 23.3649 | 13 |
| IBGL | 24.0358▼ | -0.2898 (-1.19%) | 24.14 | 24.0358 | 222 |
| IBGM | 24.9806▼ | -0.2946 (-1.17%) | 24.9806 | 24.9806 | 100 |
| IBIF | 26.29▼ | -0.035 (-0.13%) | 26.3399 | 26.29 | 28,432 |
| IBIG | 26.26▼ | -0.08 (-0.30%) | 26.3399 | 26.26 | 35,467 |
| ICCM | 4.86▼ | -0.40 (-7.60%) | 5.15 | 4.76 | 271,454 |
| ICMB | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.17 | 107,216 |
| IDN | 4.10▼ | -0.18 (-4.21%) | 4.28 | 4.085 | 221,768 |
| IFGL | 22.30▼ | -0.135 (-0.60%) | 22.34 | 22.1701 | 5,666 |
| IFLR | 53.0489▼ | -0.0853 (-0.16%) | 53.15 | 52.72 | 5,687 |
| IGF | 66.60▼ | -0.77 (-1.14%) | 67.1084 | 66.55 | 1,936,942 |
| IGLB | 50.04▼ | -0.44 (-0.87%) | 50.395 | 50.04 | 2,983,773 |
| IHI | 49.41▼ | -1.26 (-2.49%) | 50.55 | 49.33 | 3,352,800 |
| IHY | 21.66▼ | -0.08 (-0.37%) | 21.7299 | 21.6501 | 4,595 |
| IIGD | 24.455▼ | -0.0381 (-0.16%) | 24.4825 | 24.455 | 12,219 |
| ILTB | 49.2509▼ | -0.4691 (-0.94%) | 49.6299 | 49.2477 | 51,318 |
| IMRA | 17.1075▼ | -0.1015 (-0.59%) | 17.1075 | 16.81 | 5,416 |
| IMTB | 43.6117▼ | -0.2683 (-0.61%) | 43.80 | 43.49 | 229,552 |
| INAB | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 11,770 |
| INDS | 40.2092▼ | -0.5243 (-1.29%) | 40.60 | 40.18 | 4,697 |
| INGN | 6.45▼ | -0.48 (-6.93%) | 6.91 | 6.39 | 296,754 |
| INLX | 5.50▼ | -0.50 (-8.33%) | 5.615 | 5.50 | 803 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 1,038,608 |
| INUV | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.26 | 108,014 |
| INVA | 22.71▼ | -0.43 (-1.86%) | 23.22 | 22.51 | 630,101 |
| INVG | 25.4017▼ | -0.1933 (-0.76%) | 25.48 | 25.4017 | 6,696 |
| IQHI | 25.825▼ | -0.14 (-0.54%) | 25.84 | 25.79 | 2,100 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |
| IQST | 1.16▼ | -0.15 (-11.45%) | 1.29 | 1.09 | 1,502,412 |
| IRM | 126.31▼ | -3.66 (-2.82%) | 129.19 | 124.52 | 1,018,558 |
| IRVH | 19.3602▼ | -0.0698 (-0.36%) | 19.38 | 19.3602 | 282 |
| ISBA | 39.50▼ | -1.27 (-3.12%) | 41.19 | 39.30 | 33,559 |
| ISPC | 2.65▼ | -0.14 (-5.02%) | 2.96 | 2.59 | 40,564 |
| IVE | 227.06▼ | -0.10 (-0.04%) | 227.62 | 226.4687 | 640,255 |
| IVVD | 0.8724▼ | -0.0713 (-7.56%) | 0.95 | 0.8568 | 3,614,986 |
| IWX | 105.16▼ | -0.15 (-0.14%) | 105.54 | 105.00 | 3,300,628 |
| IYG | 90.47▼ | -0.05 (-0.06%) | 90.86 | 90.09 | 42,074 |
| IYK | 72.66▼ | -0.86 (-1.17%) | 73.30 | 72.53 | 209,123 |
| IYR | 102.25▼ | -1.84 (-1.77%) | 103.17 | 102.17 | 7,085,149 |
| JA | 50.05▼ | -0.19 (-0.38%) | 50.05 | 50.025 | 11,144 |
| JAAA | 50.49▼ | -0.19 (-0.37%) | 50.50 | 50.47 | 5,811,552 |
| JABS | 49.925▼ | -0.15 (-0.30%) | 49.925 | 49.91 | 3,441 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 10,009 |
| JBS | 11.85▼ | -0.37 (-3.03%) | 12.17 | 11.79 | 10,021,050 |
| JCPI | 47.85▼ | -0.24 (-0.50%) | 48.16 | 47.85 | 32,863 |
| JEMB | 53.805▼ | -0.475 (-0.88%) | 53.9499 | 53.805 | 6,454 |
| JHCB | 21.21▼ | -0.12 (-0.56%) | 21.34 | 21.21 | 13,780 |
| JHCP | 25.0728▼ | -0.1167 (-0.46%) | 25.1675 | 25.0728 | 79,519 |
| JHCR | 25.2555▼ | -0.0445 (-0.18%) | 25.28 | 25.254 | 1,330,291 |
| JHMB | 21.945▼ | -0.095 (-0.43%) | 22.05 | 21.9401 | 45,111 |
| JIII | 49.8391▼ | -0.3124 (-0.62%) | 49.895 | 49.8391 | 4,748 |
| JLQD | 41.255▼ | -0.24 (-0.58%) | 41.255 | 41.255 | 13 |
| JMBS | 44.99▼ | -0.39 (-0.86%) | 45.28 | 44.975 | 764,114 |
| JOJO | 15.574▼ | -0.1642 (-1.04%) | 15.574 | 15.574 | 300 |
| JPAN | 42.0217▼ | -0.1628 (-0.39%) | 42.095 | 42.0217 | 793 |
| JPM | 327.33▼ | -2.06 (-0.63%) | 330.4372 | 326.68 | 4,182,980 |
| JPO | 14.0479▼ | -0.1284 (-0.91%) | 14.22 | 14.03 | 29,792 |
| JPRE | 52.18▼ | -0.98 (-1.84%) | 52.69 | 52.18 | 130,878 |
| JPXN | 99.144▼ | -0.076 (-0.08%) | 99.26 | 98.79 | 15,287 |
| JRE | 27.313▼ | -0.5073 (-1.82%) | 27.313 | 27.313 | 100 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JYD | 0.8098▼ | -0.0702 (-7.98%) | 0.99 | 0.8098 | 32,296 |
| KBWB | 92.98▼ | -0.70 (-0.75%) | 93.71 | 92.79 | 1,708,794 |
| KFRC | 46.92▼ | -2.49 (-5.04%) | 49.12 | 46.56 | 237,021 |
| KMI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.925 | 20,381,920 |
| KNF | 83.65▼ | -2.34 (-2.72%) | 86.87 | 82.56 | 686,501 |
| KOF | 106.25▼ | -1.12 (-1.04%) | 107.715 | 105.04 | 127,481 |
| KOLD | 22.65▼ | -0.88 (-3.74%) | 22.76 | 21.6899 | 3,546,908 |
| KORE | 9.23▼ | -0.10 (-1.07%) | 9.305 | 9.23 | 94,085 |
| KRC | 37.47▼ | -0.93 (-2.42%) | 38.105 | 37.45 | 727,989 |
| KRG | 28.38▼ | -0.52 (-1.80%) | 29.25 | 28.37 | 7,001,927 |
| KSS | 17.72▼ | -0.73 (-3.96%) | 18.30 | 17.16 | 3,964,421 |
| KTF | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.20 | 93,860 |
| KWIN | 25.56▼ | -0.0547 (-0.21%) | 25.69 | 25.53 | 15,665 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| LADR | 9.95▼ | -0.26 (-2.55%) | 10.05 | 9.91 | 916,326 |
| LAES | 3.15▼ | -0.06 (-1.87%) | 3.35 | 3.11 | 17,925,545 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 25,008 |
| LBAY | 24.9092▼ | -0.4158 (-1.64%) | 25.01 | 24.9092 | 1,704 |
| LEE | 8.96▼ | -0.47 (-4.98%) | 9.53 | 8.86 | 76,081 |
| LEN | 90.49▼ | -0.36 (-0.40%) | 91.39 | 89.71 | 2,410,845 |
| LGCF | 35.6088▼ | -0.3441 (-0.96%) | 36.04 | 35.6088 | 625 |
| LGOV | 21.40▼ | -0.25 (-1.15%) | 21.68 | 21.40 | 710,853 |
| LKSP | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.14 | 25,096 |
| LLDR | 44.9743▼ | -0.4736 (-1.04%) | 44.9743 | 44.9743 | 8 |
| LODI | 25.185▼ | -0.115 (-0.45%) | 25.19 | 25.18 | 10,281 |
| LPA | 3.36▼ | -0.09 (-2.61%) | 3.52 | 3.26 | 57,113 |
| LQD | 109.07▼ | -0.63 (-0.57%) | 109.5577 | 109.05 | 30,506,175 |
| LQTI | 19.31▼ | -0.14 (-0.72%) | 19.43 | 19.31 | 58,029 |
| LSEQ | 35.5013▲ | +0.0475 (+0.13%) | 35.67 | 35.5013 | 1,474 |
| LTCC | 10.1941▼ | -0.3718 (-3.52%) | 10.3461 | 10.13 | 8,471 |
| LTPZ | 50.65▼ | -0.78 (-1.52%) | 51.35 | 50.65 | 68,961 |
| LTTI | 18.4482▼ | -0.1952 (-1.05%) | 18.565 | 18.4482 | 1,887 |
| LUCY | 0.78▼ | -0.041 (-4.99%) | 0.83 | 0.77 | 27,262 |
| LUNG | 1.30▼ | -0.03 (-2.26%) | 1.345 | 1.23 | 371,903 |
| LVWR | 1.12▼ | -0.14 (-11.11%) | 1.24 | 1.11 | 284,998 |
| LXEO | 4.655▼ | -0.155 (-3.22%) | 4.88 | 4.65 | 716,382 |
| MAGG | 20.2202▼ | -0.0598 (-0.29%) | 20.26 | 20.2202 | 193 |