Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTM | 28.83▼ | -0.4208 (-1.44%) | 28.9319 | 28.72 | 5,185 |
| ITHA | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 140 |
| IVOG | 140.553▼ | -0.927 (-0.66%) | 141.01 | 139.29 | 12,472 |
| IVT | 36.02▼ | -0.29 (-0.80%) | 36.6276 | 35.98 | 323,079 |
| IVZ | 29.43▼ | -0.68 (-2.26%) | 30.36 | 29.06 | 8,538,082 |
| IX | 39.20▼ | -1.02 (-2.54%) | 39.41 | 38.95 | 185,971 |
| IXC | 53.57▼ | -0.61 (-1.13%) | 54.54 | 53.36 | 838,463 |
| IYE | 61.10▼ | -0.94 (-1.52%) | 62.32 | 60.81 | 562,950 |
| JABS | 49.885▼ | -0.1851 (-0.37%) | 49.89 | 49.885 | 369 |
| JCE | 16.36▼ | -0.12 (-0.73%) | 16.4899 | 16.24 | 25,981 |
| JCI | 140.28▼ | -3.11 (-2.17%) | 141.815 | 136.68 | 5,549,077 |
| JCSE | 1.345▼ | -0.125 (-8.50%) | 1.47 | 1.3201 | 5,779 |
| JDVI | 38.59▼ | -0.25 (-0.64%) | 38.82 | 38.48 | 42,320 |
| JEDI | 24.04▼ | -0.61 (-2.47%) | 24.235 | 23.13 | 115,960 |
| JFR | 7.64▼ | -0.06 (-0.78%) | 7.70 | 7.64 | 348,132 |
| JIRE | 82.11▼ | -0.10 (-0.12%) | 82.3298 | 81.54 | 265,092 |
| JMST | 50.89▼ | -0.023 (-0.05%) | 50.9299 | 50.88 | 570,247 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JPY | 36.68▼ | -0.5309 (-1.43%) | 36.68 | 36.50 | 910 |
| JXI | 84.95▼ | -0.52 (-0.61%) | 86.16 | 84.95 | 6,468 |
| KBA | 33.11▼ | -0.864 (-2.54%) | 33.205 | 33.0552 | 79,525 |
| KE | 24.66▼ | -0.19 (-0.76%) | 24.89 | 24.01 | 198,106 |
| KEN | 67.42▼ | -2.52 (-3.60%) | 68.68 | 67.20 | 25,691 |
| KEP | 11.64▼ | -0.57 (-4.67%) | 11.78 | 11.53 | 1,169,227 |
| KGC | 23.51▼ | -0.41 (-1.71%) | 23.765 | 23.115 | 5,194,741 |
| KN | 35.91▼ | -1.45 (-3.88%) | 36.625 | 35.05 | 1,181,166 |
| KOD | 40.29▼ | -1.62 (-3.87%) | 42.59 | 38.86 | 740,297 |
| KOS | 2.34▼ | -0.10 (-4.10%) | 2.475 | 2.30 | 12,696,396 |
| KRC | 38.66▼ | -0.75 (-1.90%) | 38.70 | 36.40 | 3,110,135 |
| KRG | 29.08▼ | -0.40 (-1.36%) | 29.63 | 29.04 | 1,747,384 |
| KRYP | 17.72▼ | -0.335 (-1.86%) | 17.72 | 17.64 | 2,007 |
| KURE | 17.24▼ | -0.1352 (-0.78%) | 17.4458 | 17.03 | 60,424 |
| KVHI | 8.84▼ | -0.44 (-4.74%) | 9.33 | 8.82 | 219,405 |
| KWM | 0.1165▼ | -0.0077 (-6.20%) | 0.1259 | 0.105 | 1,068,995 |
| KXIN | 5.40 | +0.00 (+0.00%) | 5.50 | 5.30 | 4,477 |
| KYTX | 7.49▼ | -0.43 (-5.43%) | 7.98 | 7.2605 | 1,062,571 |
| LABT | 2.10▼ | -0.40 (-16.00%) | 2.50 | 1.95 | 288,862 |
| LEG | 10.74▼ | -0.23 (-2.10%) | 11.16 | 10.725 | 1,758,652 |
| LEND | 24.91▼ | -0.13 (-0.52%) | 25.06 | 24.87 | 1,094,659 |
| LFAC | 9.973▼ | -0.0371 (-0.37%) | 10.027 | 9.9562 | 14,586 |
| LGPS | 1.075▼ | -0.075 (-6.52%) | 1.18 | 1.0301 | 155,091 |
| LIFE | 18.80▼ | -0.68 (-3.49%) | 19.31 | 17.57 | 1,141,465 |
| LII | 544.11▼ | -3.24 (-0.59%) | 553.38 | 532.40 | 922,589 |
| LINK | 4.399▼ | -0.271 (-5.80%) | 4.84 | 4.32 | 12,773 |
| LMFA | 1.96▼ | -0.12 (-5.77%) | 2.05 | 1.8601 | 123,036 |
| LNGX | 41.38▼ | -0.90 (-2.13%) | 42.15 | 40.93 | 13,469 |
| LNTH | 102.64▼ | -5.39 (-4.99%) | 105.00 | 100.6764 | 1,689,362 |
| LOMA | 11.44▼ | -0.18 (-1.55%) | 11.565 | 11.23 | 372,319 |
| LRHC | 0.962▼ | -0.088 (-8.38%) | 1.03 | 0.9601 | 27,729 |
| LSF | 4.25▼ | -0.05 (-1.16%) | 4.42 | 4.185 | 38,820 |
| LXU | 11.43▼ | -0.03 (-0.26%) | 11.68 | 11.30 | 523,844 |
| MAAS | 17.10▼ | -0.21 (-1.21%) | 17.91 | 16.19 | 48,378 |
| MADE | 36.9726▼ | -0.3674 (-0.98%) | 37.05 | 36.535 | 9,060 |
| MBSF | 25.695▼ | -0.0249 (-0.10%) | 25.75 | 25.68 | 24,007 |
| MBX | 60.06▼ | -1.24 (-2.02%) | 62.005 | 58.785 | 517,562 |
| MCN | 5.58▼ | -0.04 (-0.71%) | 5.645 | 5.58 | 52,631 |
| MDGL | 538.80▼ | -12.45 (-2.26%) | 555.09 | 532.965 | 211,131 |
| MDYG | 107.66▼ | -0.75 (-0.69%) | 107.8887 | 106.7628 | 66,368 |
| MEOH | 53.20▼ | -0.98 (-1.81%) | 55.02 | 53.17 | 1,601,660 |
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 1,133,827 |
| METL | 24.29▼ | -0.3574 (-1.45%) | 24.39 | 23.93 | 8,842 |
| MFG | 10.09▼ | -0.48 (-4.54%) | 10.1779 | 10.05 | 3,805,421 |
| MGM | 46.20▼ | -0.10 (-0.22%) | 46.59 | 45.555 | 2,553,608 |
| MGNR | 47.762▼ | -0.918 (-1.89%) | 48.43 | 47.71 | 90,983 |
| MLTX | 18.71▼ | -1.17 (-5.89%) | 19.65 | 18.67 | 1,004,037 |
| MMTX | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 2,898 |
| MOLN | 3.8303▼ | -0.1747 (-4.36%) | 3.925 | 3.8303 | 435 |
| MPC | 306.05▼ | -6.30 (-2.02%) | 314.58 | 306.02 | 1,476,022 |
| MRCY | 99.38▼ | -4.42 (-4.26%) | 103.69 | 97.80 | 513,863 |
| MRM | 0.9201▼ | -0.0699 (-7.06%) | 0.9201 | 0.9201 | 3,032 |
| MRT | 1.66▼ | -0.20 (-10.75%) | 1.90 | 1.64 | 91,984 |
| MSBT | 18.30▼ | -0.30 (-1.61%) | 18.35 | 17.99 | 878,416 |
| MSFD | 13.45▼ | -0.1507 (-1.11%) | 13.52 | 13.22 | 1,092,706 |
| MSM | 124.78▼ | -1.82 (-1.44%) | 127.83 | 124.375 | 531,554 |
| MST | 8.2978▼ | -0.3525 (-4.08%) | 8.5493 | 7.83 | 52,885 |
| MSTP | 13.15▼ | -0.6348 (-4.61%) | 13.66 | 12.23 | 23,967 |
| MSTR | 96.16▼ | -2.49 (-2.52%) | 98.37 | 93.12 | 13,266,548 |
| MSTX | 8.58▼ | -0.46 (-5.09%) | 8.995 | 8.0399 | 5,567,886 |
| MSTY | 12.79▼ | -0.23 (-1.77%) | 12.975 | 12.45 | 636,171 |
| MTA | 7.36▼ | -0.30 (-3.92%) | 7.5708 | 7.22 | 274,649 |
| MTAL | 10.14▼ | -0.08 (-0.78%) | 10.22 | 10.14 | 2,734 |
| MUSA | 601.76▼ | -8.68 (-1.42%) | 628.2399 | 595.40 | 328,975 |
| MXC | 8.75▼ | -0.225 (-2.51%) | 8.75 | 8.4112 | 1,762 |
| MYMG | 24.615▼ | -0.05 (-0.20%) | 24.63 | 24.615 | 135 |
| MYO | 0.955▼ | -0.105 (-9.91%) | 1.0588 | 0.9546 | 265,003 |
| NA | 1.76▼ | -0.11 (-5.88%) | 1.92 | 1.7583 | 29,350 |
| NBCE | 38.551▼ | -1.249 (-3.14%) | 38.551 | 38.551 | 100 |
| NBCM | 28.18▼ | -0.227 (-0.80%) | 28.30 | 28.17 | 36,675 |
| NBN | 126.46▼ | -6.65 (-5.00%) | 137.2475 | 124.625 | 236,937 |
| NBTX | 37.82▼ | -2.36 (-5.87%) | 38.70 | 36.365 | 126,737 |
| NCIQ | 15.94▼ | -0.36 (-2.21%) | 15.98 | 15.69 | 42,118 |
| NDIV | 33.08▼ | -0.19 (-0.57%) | 33.72 | 33.0221 | 7,032 |
| NE | 39.20▼ | -3.91 (-9.07%) | 41.42 | 39.02 | 3,843,943 |
| NEM | 91.52▼ | -1.95 (-2.09%) | 92.58 | 90.88 | 5,813,213 |
| NFGC | 1.41▼ | -0.04 (-2.76%) | 1.43 | 1.37 | 454,342 |
| NFXS | 21.13▼ | -0.6224 (-2.86%) | 21.154 | 20.7794 | 21,279 |
| NHTC | 1.82▼ | -0.08 (-4.21%) | 1.9499 | 1.8149 | 22,733 |
| NINE | 11.39▼ | -0.32 (-2.73%) | 11.76 | 11.02 | 46,786 |
| NLR | 106.14▼ | -3.62 (-3.30%) | 107.75 | 103.7088 | 444,395 |
| NMR | 9.61▼ | -0.18 (-1.84%) | 9.665 | 9.5175 | 935,703 |