Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 89.8638▼ | -1.5662 (-1.71%) | 90.87 | 89.6697 | 5,192 |
| BFRG | 0.671▼ | -0.0987 (-12.82%) | 0.7551 | 0.6611 | 316,150 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGM | 0.291▼ | -0.0341 (-10.49%) | 0.3329 | 0.29 | 164,548 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BGRO | 41.7664▼ | -1.7859 (-4.10%) | 43.22 | 41.72 | 2,708 |
| BGY | 5.65▼ | -0.13 (-2.25%) | 5.77 | 5.64 | 733,568 |
| BHE | 83.92▼ | -4.61 (-5.21%) | 87.11 | 83.025 | 279,451 |
| BHK | 8.89▼ | -0.11 (-1.22%) | 8.965 | 8.88 | 311,370 |
| BHP | 82.72▼ | -6.06 (-6.83%) | 86.56 | 82.49 | 4,615,129 |
| BHYP | 32.76▼ | -4.59 (-12.29%) | 35.255 | 31.76 | 838,479 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIBL | 53.97▼ | -1.80 (-3.23%) | 55.14 | 53.91 | 36,906 |
| BIDD | 30.94▼ | -1.1952 (-3.72%) | 31.67 | 30.8701 | 14,181 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BIDU | 121.66▼ | -13.14 (-9.75%) | 129.375 | 120.41 | 4,508,157 |
| BIGY | 52.24▼ | -1.2503 (-2.34%) | 53.16 | 52.1429 | 13,198 |
| BINT | 31.58▼ | -1.2726 (-3.87%) | 32.33 | 31.49 | 42,139 |
| BIO | 294.32▼ | -13.15 (-4.28%) | 307.335 | 291.40 | 340,938 |
| BIOA | 15.70▼ | -1.32 (-7.76%) | 17.16 | 15.68 | 375,918 |
| BIOX | 0.4202▼ | -0.0351 (-7.71%) | 0.4598 | 0.4201 | 177,715 |
| BIOY | 23.1291▼ | -0.9409 (-3.91%) | 23.69 | 23.1291 | 3,800 |
| BIPC | 41.31▼ | -0.28 (-0.67%) | 41.88 | 40.94 | 506,950 |
| BIRD | 3.83▼ | -0.30 (-7.26%) | 4.1599 | 3.83 | 260,922 |
| BITQ | 25.05▼ | -2.44 (-8.88%) | 26.54 | 24.15 | 322,317 |
| BIV | 76.05▼ | -0.39 (-0.51%) | 76.155 | 76.0101 | 1,553,948 |
| BIZD | 12.49▼ | -0.21 (-1.65%) | 12.70 | 12.44 | 3,261,462 |
| BKAG | 41.67▼ | -0.16 (-0.38%) | 41.71 | 41.6381 | 99,420 |
| BKCG | 37.2242▼ | -0.8885 (-2.33%) | 37.50 | 37.2242 | 541 |
| BKCI | 52.5773▼ | -1.3627 (-2.53%) | 53.65 | 52.49 | 7,126 |
| BKDV | 32.67▼ | -0.67 (-2.01%) | 33.19 | 32.628 | 223,740 |
| BKEM | 89.7492▼ | -6.4842 (-6.74%) | 92.57 | 89.7492 | 2,495 |
| BKFI | 23.72▼ | -0.105 (-0.44%) | 23.7382 | 23.71 | 16,794 |
| BKIE | 97.86▼ | -2.484 (-2.48%) | 99.43 | 97.75 | 23,562 |
| BKLC | 141.25▼ | -4.02 (-2.77%) | 144.42 | 141.105 | 249,557 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.51 | 20.45 | 8,168,445 |
| BKMC | 118.654▼ | -2.715 (-2.24%) | 120.19 | 118.17 | 5,994 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |
| BKSE | 125.34▼ | -2.7462 (-2.14%) | 125.92 | 125.34 | 1,020 |
| BKT | 10.45▼ | -0.05 (-0.48%) | 10.4799 | 10.39 | 243,188 |
| BLCR | 48.72▼ | -1.63 (-3.24%) | 49.95 | 48.59 | 412,056 |
| BLCV | 39.61▼ | -0.73 (-1.81%) | 40.155 | 39.61 | 5,749 |
| BLDP | 4.92▼ | -1.15 (-18.95%) | 5.87 | 4.805 | 11,963,193 |
| BLDR | 73.64▼ | -1.34 (-1.79%) | 75.19 | 72.06 | 2,035,297 |
| BLES | 47.5561▼ | -0.9639 (-1.99%) | 48.92 | 47.34 | 4,804 |
| BLGR | 31.2906▼ | -1.059 (-3.27%) | 31.93 | 31.1599 | 23,058 |
| BLIN | 1.06▼ | -0.07 (-6.19%) | 1.155 | 1.04 | 87,520 |
| BLNE | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.1248 | 507,869 |
| BLOK | 61.07▼ | -4.80 (-7.29%) | 64.165 | 59.96 | 481,751 |
| BLOX | 15.65▼ | -1.71 (-9.85%) | 16.9299 | 15.245 | 1,076,118 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BLTD | 25.0219▼ | -0.1681 (-0.67%) | 25.09 | 25.0219 | 8,508 |
| BLUC | 30.8127▼ | -0.8794 (-2.77%) | 31.35 | 30.69 | 35,315 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BLUX | 31.01▼ | -0.8598 (-2.70%) | 31.52 | 30.89 | 49,059 |
| BLV | 68.05▼ | -0.43 (-0.63%) | 68.245 | 68.03 | 415,521 |
| BLZE | 7.76▼ | -0.62 (-7.40%) | 8.3197 | 7.67 | 1,413,345 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BMEA | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.265 | 1,358,025 |
| BMM | 7.25▼ | -0.92 (-11.26%) | 8.15 | 7.19 | 133,787 |
| BMR | 1.73▼ | -0.14 (-7.49%) | 1.88 | 1.66 | 171,037 |
| BND | 72.83▼ | -0.33 (-0.45%) | 72.95 | 72.82 | 8,479,493 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BNDW | 67.95▼ | -0.20 (-0.29%) | 68.01 | 67.9301 | 107,161 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BNGO | 1.17▼ | -0.09 (-7.14%) | 1.2599 | 1.17 | 208,859 |
| BOBP | 30.4871▼ | -1.5933 (-4.97%) | 31.29 | 30.4871 | 4,228 |
| BOBS | 12.29▼ | -0.85 (-6.47%) | 13.19 | 11.6715 | 1,157,650 |
| BODI | 10.18▼ | -0.88 (-7.96%) | 11.19 | 10.00 | 30,361 |
| BOE | 11.72▼ | -0.26 (-2.17%) | 11.985 | 11.6801 | 134,810 |
| BOLD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 60,201 |
| BOND | 91.24▼ | -0.52 (-0.57%) | 91.45 | 91.2264 | 486,657 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOUT | 45.2415▼ | -2.3662 (-4.97%) | 45.2415 | 45.131 | 968 |
| BP | 42.97▼ | -1.07 (-2.43%) | 43.95 | 42.935 | 6,810,703 |
| BPH | 67.60▼ | -1.0941 (-1.59%) | 68.65 | 67.60 | 603 |
| BR | 151.34▼ | -2.76 (-1.79%) | 156.06 | 151.33 | 1,308,237 |
| BRAG | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.5701 | 51,531 |
| BRCE | 28.3823▼ | -0.6428 (-2.21%) | 28.89 | 28.34 | 1,474 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRES | 26.0859▼ | -0.7041 (-2.63%) | 26.0859 | 26.075 | 16,006 |
| BRIB | 24.895▼ | -0.105 (-0.42%) | 24.925 | 24.895 | 464 |
| BRIE | 29.13▼ | -1.04 (-3.45%) | 29.85 | 29.05 | 138,396 |
| BRIF | 35.42▼ | -1.1191 (-3.06%) | 36.26 | 35.3035 | 1,657 |
| BRNS | 0.6521▼ | -0.0487 (-6.95%) | 0.6708 | 0.65 | 3,293 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRTR | 49.905▼ | -0.215 (-0.43%) | 49.99 | 49.905 | 47,692 |
| BRUN | 29.14▼ | -6.81 (-18.94%) | 34.20 | 28.86 | 2,685,592 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSCT | 18.555▼ | -0.05 (-0.27%) | 18.58 | 18.54 | 587,602 |
| BSCU | 16.605▼ | -0.06 (-0.36%) | 16.63 | 16.595 | 648,442 |
| BSCV | 16.335▼ | -0.08 (-0.49%) | 16.37 | 16.33 | 421,062 |