Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCS | 30.88▼ | -2.9063 (-8.60%) | 31.95 | 30.17 | 22,559 |
| ORIQ | 10.43▼ | -0.05 (-0.48%) | 10.485 | 10.43 | 12,049 |
| OSCX | 34.014▼ | -3.168 (-8.52%) | 35.93 | 34.014 | 3,000 |
| OTAI | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 2,393 |
| OUNZ | 38.28▼ | -0.43 (-1.11%) | 38.75 | 38.25 | 421,606 |
| PBAM | 85.53▼ | -0.95 (-1.10%) | 87.16 | 85.24 | 48,813 |
| PBSC | 24.72▼ | -0.0237 (-0.10%) | 24.72 | 24.72 | 303 |
| PCEB | 22.92▼ | -0.1887 (-0.82%) | 22.995 | 22.92 | 1,851 |
| PCG | 13.10▼ | -0.13 (-0.98%) | 13.32 | 13.02 | 15,881,051 |
| PCM | 4.96▼ | -0.05 (-1.00%) | 5.0198 | 4.96 | 104,332 |
| PDT | 12.00 | +0.00 (+0.00%) | 12.11 | 11.9523 | 153,422 |
| PETS | 1.065▼ | -0.145 (-11.98%) | 1.23 | 1.06 | 403,326 |
| PFD | 10.46▼ | -0.05 (-0.48%) | 10.52 | 10.43 | 27,114 |
| PFLT | 6.80▼ | -0.05 (-0.73%) | 6.8849 | 6.76 | 584,270 |
| PFO | 8.55▼ | -0.04 (-0.47%) | 8.62 | 8.50 | 15,419 |
| PHK | 4.10▼ | -0.05 (-1.20%) | 4.17 | 4.10 | 1,703,308 |
| PHOE | 16.06▼ | -1.94 (-10.78%) | 17.29 | 16.06 | 1,962 |
| PHOS | 11.65▼ | -0.6721 (-5.45%) | 12.755 | 11.37 | 192,839 |
| PHYS | 30.10▼ | -0.37 (-1.21%) | 30.49 | 30.0908 | 1,578,072 |
| PICB | 22.27▼ | -0.12 (-0.54%) | 22.31 | 22.2308 | 56,622 |
| PIPR | 66.53▼ | -0.22 (-0.33%) | 67.92 | 66.28 | 373,537 |
| PKG | 253.01▼ | -1.22 (-0.48%) | 256.53 | 252.36 | 447,962 |
| PMT | 7.46▼ | -0.41 (-5.21%) | 7.895 | 7.45 | 2,123,814 |
| PNFP | 101.84▼ | -0.96 (-0.93%) | 102.805 | 101.03 | 881,339 |
| PPIH | 28.97▼ | -0.56 (-1.90%) | 29.76 | 28.88 | 69,168 |
| PPL | 35.38▼ | -0.34 (-0.95%) | 35.665 | 35.29 | 7,656,967 |
| PPT | 3.31▼ | -0.03 (-0.90%) | 3.33 | 3.29 | 76,039 |
| PRFX | 0.7435▼ | -0.0533 (-6.69%) | 0.82 | 0.671 | 28,909 |
| PSF | 18.71▲ | +0.04 (+0.21%) | 18.79 | 18.55 | 36,275 |
| PSN | 50.57▼ | -0.99 (-1.92%) | 51.525 | 50.005 | 580,058 |
| PSQ | 26.53▼ | -0.63 (-2.32%) | 26.80 | 26.32 | 16,327,078 |
| PTY | 10.92▼ | -0.22 (-1.97%) | 11.1747 | 10.90 | 1,607,247 |
| PW | 6.68▼ | -0.37 (-5.25%) | 6.83 | 6.67 | 4,100 |
| QGEN | 50.30▼ | -0.21 (-0.42%) | 50.395 | 50.255 | 2,372,344 |
| QID | 14.86▼ | -0.72 (-4.62%) | 15.17 | 14.614 | 28,543,767 |
| QS | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.155 | 26,338,833 |
| QSU | 3.03▼ | -0.36 (-10.62%) | 3.65 | 2.9575 | 138,585 |
| QTI | 2.12▼ | -0.14 (-6.19%) | 2.185 | 1.96 | 76,799 |
| RDNW | 4.755▼ | -0.815 (-14.63%) | 5.048 | 4.5401 | 108,337 |
| REFI | 8.80▼ | -0.46 (-4.97%) | 9.26 | 8.80 | 138,966 |
| RF | 28.64▼ | -0.06 (-0.21%) | 28.81 | 28.41 | 8,145,297 |
| RFM | 13.43▼ | -0.04 (-0.30%) | 13.49 | 13.395 | 31,944 |
| RGNT | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.225 | 40,878 |
| RGTI | 11.11▼ | -1.04 (-8.56%) | 12.99 | 11.07 | 32,547,597 |
| RGTX | 3.95▼ | -0.81 (-17.02%) | 5.43 | 3.93 | 4,145,394 |
| RIV | 10.16▼ | -0.12 (-1.17%) | 10.40 | 10.16 | 68,485 |
| RRBI | 104.06▼ | -0.71 (-0.68%) | 104.94 | 103.66 | 23,761 |
| RUBI | 1.08▼ | -0.21 (-16.28%) | 1.1199 | 1.01 | 781,763 |
| RVMD | 180.70▼ | -12.36 (-6.40%) | 193.35 | 180.40 | 3,255,757 |
| RWX | 25.98▼ | -0.28 (-1.07%) | 26.07 | 25.95 | 26,600 |
| SA | 25.36▼ | -0.68 (-2.61%) | 26.31 | 25.36 | 372,639 |
| SBC | 5.24▼ | -0.05 (-0.95%) | 5.305 | 5.1201 | 111,573 |
| SBND | 18.375▼ | -0.025 (-0.14%) | 18.38 | 18.35 | 43,546 |
| SBSW | 9.20▼ | -0.16 (-1.71%) | 9.31 | 9.13 | 3,654,634 |
| SCIO | 20.165▼ | -0.005 (-0.02%) | 20.175 | 20.13 | 102,934 |
| SDS | 54.98▼ | -1.46 (-2.59%) | 55.705 | 54.575 | 3,575,913 |
| SE | 73.99▼ | -2.81 (-3.66%) | 77.10 | 73.40 | 11,619,822 |
| SGLD | 3.32▼ | -0.06 (-1.78%) | 3.41 | 3.26 | 14,190 |
| SGOL | 37.93▼ | -0.44 (-1.15%) | 38.36 | 37.8951 | 1,643,979 |
| SH | 32.66▼ | -0.42 (-1.27%) | 32.8799 | 32.535 | 7,885,775 |
| SHRT | 6.9654▼ | -0.0796 (-1.13%) | 6.97 | 6.96 | 812 |
| SION | 3.70 | +0.00 (+0.00%) | 3.855 | 3.68 | 647,134 |
| SJB | 15.39▼ | -0.04 (-0.26%) | 15.4264 | 15.39 | 45,783 |
| SKDD | 8.90▼ | -2.16 (-19.53%) | 9.70 | 8.3004 | 2,999,646 |
| SKYD | 7.90▼ | -0.14 (-1.74%) | 8.11 | 7.8317 | 13,604,712 |
| SMCZ | 6.35▼ | -1.50 (-19.11%) | 7.06 | 5.92 | 1,367,910 |
| SOXS | 45.32▼ | -10.04 (-18.14%) | 50.48 | 41.7301 | 131,717,939 |
| SPAX | 8.11▼ | -0.39 (-4.59%) | 8.725 | 7.97 | 3,063,687 |
| SPCF | 13.22▼ | -0.63 (-4.55%) | 14.24 | 13.00 | 1,187,728 |
| SPDN | 8.55▼ | -0.11 (-1.27%) | 8.61 | 8.52 | 52,926,087 |
| SPXS | 24.89▼ | -1.01 (-3.90%) | 25.40 | 24.61 | 11,079,065 |
| SPXU | 34.99▼ | -1.42 (-3.90%) | 35.69 | 34.5814 | 8,150,475 |
| SQQQ | 40.55▼ | -3.01 (-6.91%) | 41.85 | 39.53 | 57,564,801 |
| SRET | 20.005▼ | -0.1788 (-0.89%) | 20.33 | 19.97 | 107,118 |
| SRFM | 0.7041▼ | -0.036 (-4.86%) | 0.76 | 0.69 | 1,444,022 |
| SSB | 105.31▼ | -0.46 (-0.43%) | 105.75 | 104.495 | 604,894 |
| SSRM | 28.07▼ | -0.13 (-0.46%) | 28.515 | 27.855 | 1,831,279 |
| STAK | 1.88▼ | -3.035 (-61.75%) | 2.80 | 1.83 | 7,277,504 |
| STBA | 50.95▼ | -0.46 (-0.89%) | 51.645 | 50.81 | 123,743 |
| STRW | 12.55▼ | -0.45 (-3.46%) | 12.86 | 12.47 | 17,981 |
| STXS | 0.90▼ | -0.13 (-12.62%) | 0.9169 | 0.80 | 3,159,850 |
| SUNE | 2.01▼ | -0.12 (-5.63%) | 2.14 | 2.00 | 42,707 |
| SURG | 0.1499▼ | -0.0084 (-5.31%) | 0.163 | 0.146 | 2,516,123 |
| SYNX | 0.8251▼ | -0.0557 (-6.32%) | 0.88 | 0.7902 | 3,960 |
| TECS | 67.51▼ | -7.35 (-9.82%) | 69.90 | 64.66 | 374,840 |
| TEI | 6.10▼ | -0.06 (-0.97%) | 6.1799 | 6.09 | 119,341 |
| TPCS | 5.24▼ | -0.11 (-2.06%) | 5.43 | 5.145 | 22,376 |
| TSLS | 50.85▼ | -1.5001 (-2.87%) | 51.32 | 50.20 | 134,592 |
| TSLX | 17.64▼ | -0.11 (-0.62%) | 17.80 | 17.4501 | 428,127 |
| TSMZ | 7.7146▼ | -0.3284 (-4.08%) | 7.8301 | 7.63 | 178,783 |
| TSXD | 6.10▼ | -0.8722 (-12.51%) | 6.53 | 5.975 | 10,764 |
| TTEK | 37.61▼ | -3.04 (-7.48%) | 40.325 | 37.08 | 11,554,492 |
| TURB | 0.8452▼ | -0.0444 (-4.99%) | 0.9202 | 0.8452 | 54,169 |
| UA | 4.84▼ | -0.16 (-3.20%) | 4.96 | 4.75 | 2,956,526 |
| UAA | 5.01▼ | -0.15 (-2.91%) | 5.2139 | 4.90 | 10,227,658 |
| UCON | 24.03▼ | -0.01 (-0.04%) | 24.05 | 23.87 | 604,160 |
| UMBF | 134.64▼ | -1.22 (-0.90%) | 139.54 | 133.45 | 345,229 |
| UPB | 3.20▼ | -0.18 (-5.33%) | 3.46 | 3.13 | 1,318,088 |
| VBF | 14.59▼ | -0.05 (-0.34%) | 14.68 | 14.4901 | 19,708 |
| VFS | 3.09▼ | -0.16 (-4.92%) | 3.27 | 3.08 | 599,326 |