Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| IXP | 118.51▼ | -1.76 (-1.46%) | 119.75 | 118.51 | 18,100 |
| IYH | 71.17▼ | -0.20 (-0.28%) | 71.44 | 70.93 | 313,300 |
| JCTC | 2.93▼ | -0.01 (-0.34%) | 2.95 | 2.90 | 3,909 |
| JDST | 21.85▼ | -0.31 (-1.40%) | 22.6822 | 21.769 | 630,891 |
| JEDI | 25.46▼ | -0.71 (-2.71%) | 26.46 | 25.41 | 149,377 |
| JHCB | 20.545▼ | -0.065 (-0.32%) | 20.57 | 20.525 | 18,402 |
| JIII | 48.8204▼ | -0.0996 (-0.20%) | 48.9209 | 48.73 | 43,840 |
| JPXN | 103.24▼ | -1.3333 (-1.27%) | 103.24 | 102.70 | 4,200 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| KALA | 0.539▼ | -0.0256 (-4.53%) | 0.58 | 0.531 | 81,739 |
| KAPA | 1.73▼ | -0.08 (-4.42%) | 1.84 | 1.72 | 168,354 |
| KB | 126.93▼ | -2.89 (-2.23%) | 127.16 | 125.315 | 157,298 |
| KBDC | 13.07▼ | -0.17 (-1.28%) | 13.24 | 12.96 | 458,989 |
| KDK | 3.28▼ | -0.55 (-14.36%) | 3.8397 | 3.245 | 4,021,393 |
| KE | 24.65▼ | -0.39 (-1.56%) | 25.11 | 24.58 | 532,591 |
| KEMX | 51.3068▼ | -0.2719 (-0.53%) | 51.3068 | 51.01 | 3,191 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KF | 64.95▼ | -0.39 (-0.60%) | 65.78 | 63.85 | 34,137 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KMCA | 19.4051▼ | -0.4662 (-2.35%) | 19.4051 | 19.4051 | 108 |
| KNSA | 77.24▼ | -2.09 (-2.63%) | 79.61 | 76.99 | 1,025,716 |
| KOF | 110.12▼ | -2.39 (-2.12%) | 114.125 | 109.325 | 155,708 |
| KOLD | 28.87▼ | -0.54 (-1.84%) | 29.08 | 28.38 | 2,510,800 |
| LAND | 9.43▼ | -0.12 (-1.26%) | 9.58 | 9.40 | 743,139 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LFSC | 45.1385▼ | -0.9465 (-2.05%) | 45.44 | 45.1385 | 923 |
| LGND | 283.49▼ | -1.35 (-0.47%) | 285.64 | 280.49 | 372,800 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LNTH | 100.55▼ | -0.25 (-0.25%) | 100.96 | 100.48 | 966,328 |
| LOPE | 151.27▼ | -1.14 (-0.75%) | 154.09 | 150.36 | 570,737 |
| LQD | 104.70▼ | -0.46 (-0.44%) | 104.815 | 104.5401 | 29,164,512 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LQDB | 83.7698▼ | -0.2902 (-0.35%) | 83.795 | 83.75 | 880 |
| LRHC | 2.545▼ | -0.375 (-12.84%) | 2.79 | 2.50 | 90,815 |
| LSGR | 44.96▼ | -0.13 (-0.29%) | 45.07 | 44.84 | 40,318 |
| LSVD | 36.3119▼ | -0.1467 (-0.40%) | 36.3119 | 36.3119 | 221 |
| LTGO | 22.55▼ | -1.38 (-5.77%) | 24.80 | 22.2053 | 1,488,100 |
| LUD | 4.2006▼ | -0.1094 (-2.54%) | 4.21 | 4.15 | 998 |
| LUNR | 13.92▼ | -0.87 (-5.88%) | 14.94 | 13.79 | 14,882,127 |
| MAIA | 1.31▼ | -0.09 (-6.43%) | 1.3977 | 1.31 | 468,246 |
| MAVF | 137.8879▼ | -0.6721 (-0.49%) | 137.8879 | 137.82 | 384 |
| MCGA | 10.34▼ | -0.015 (-0.14%) | 10.36 | 10.34 | 26,163 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MFI | 9.30▼ | -0.075 (-0.80%) | 9.85 | 9.26 | 10,557 |
| MFP | 42.34▼ | -2.65 (-5.89%) | 45.32 | 41.96 | 1,663,296 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 18,879 |
| MGYR | 19.40▼ | -0.42 (-2.12%) | 19.50 | 19.39 | 2,884 |
| MH | 12.86▼ | -0.20 (-1.53%) | 13.15 | 12.75 | 577,250 |
| MHH | 7.22▼ | -0.21 (-2.83%) | 7.50 | 7.22 | 31,000 |
| MIR | 15.76▼ | -0.48 (-2.96%) | 16.50 | 15.66 | 7,503,344 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MKOR | 60.8456▼ | -1.0624 (-1.72%) | 60.8456 | 60.16 | 3,844 |
| MLR | 53.89▼ | -1.61 (-2.90%) | 55.80 | 52.67 | 236,478 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MOH | 200.79▼ | -4.30 (-2.10%) | 205.79 | 200.58 | 859,989 |
| MOS | 24.48▼ | -0.91 (-3.58%) | 25.36 | 24.46 | 11,773,304 |
| MOV | 33.02▼ | -0.36 (-1.08%) | 33.30 | 32.44 | 423,954 |
| MPDY | 23.965▼ | -0.085 (-0.35%) | 24.02 | 23.65 | 44,742 |
| MRVI | 6.97▼ | -0.30 (-4.13%) | 7.24 | 6.825 | 2,518,413 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MSLE | 9.32▼ | -0.36 (-3.72%) | 9.75 | 9.31 | 19,314 |
| MSOS | 4.90▼ | -0.06 (-1.21%) | 4.9798 | 4.75 | 5,381,526 |
| MT | 72.53▼ | -2.65 (-3.52%) | 74.05 | 72.18 | 1,351,018 |
| MTR | 2.44▼ | -0.02 (-0.81%) | 2.48 | 2.31 | 8,803 |
| MTUS | 19.11▼ | -0.28 (-1.44%) | 19.28 | 18.74 | 693,752 |
| MUFG | 23.13▼ | -0.37 (-1.57%) | 23.18 | 22.79 | 2,293,421 |
| MYHC | 24.8952▼ | -0.0379 (-0.15%) | 24.8952 | 24.87 | 136 |
| NABL | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 17,781,037 |
| NAVI | 9.51▼ | -0.33 (-3.35%) | 9.825 | 9.36 | 3,741,197 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NBOS | 28.43▼ | -0.0383 (-0.13%) | 28.525 | 28.38 | 101,879 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NGEN | 2.05▼ | -0.22 (-9.69%) | 2.27 | 2.04 | 606,727 |
| NGG | 76.80▼ | -0.80 (-1.03%) | 77.02 | 76.34 | 768,356 |
| NHC | 222.11▼ | -2.73 (-1.21%) | 229.05 | 220.54 | 467,800 |
| NHP | 16.00▼ | -0.20 (-1.23%) | 16.08 | 15.70 | 3,472,196 |
| NICO | 25.1189▼ | -0.1098 (-0.44%) | 25.1189 | 25.1189 | 12 |
| NISM | 25.0497▼ | -0.2055 (-0.81%) | 25.0497 | 25.0497 | 8 |
| NL | 6.86▼ | -0.17 (-2.42%) | 7.15 | 6.54 | 47,964 |
| NMCO | 9.70▼ | -0.11 (-1.12%) | 9.80 | 9.6201 | 264,285 |
| NNI | 126.07▼ | -0.51 (-0.40%) | 127.33 | 125.50 | 232,040 |
| NNOX | 0.7341▼ | -0.0499 (-6.36%) | 0.8097 | 0.7341 | 876,227 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NTLA | 12.14▼ | -0.12 (-0.98%) | 12.47 | 11.865 | 8,615,029 |
| NTR | 77.09▼ | -1.83 (-2.32%) | 79.09 | 76.76 | 2,156,230 |
| NTWO | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 276,694 |
| NUE | 248.38▼ | -16.76 (-6.32%) | 259.00 | 246.65 | 3,199,087 |
| NVD | 3.84▼ | -0.10 (-2.54%) | 3.99 | 3.82 | 55,740,356 |
| NVDD | 30.07▼ | -0.34 (-1.12%) | 30.59 | 29.98 | 203,967 |
| NVDS | 18.45▼ | -0.3317 (-1.77%) | 18.8584 | 18.36 | 243,501 |
| NVR | 6,150.47▼ | -91.76 (-1.47%) | 6,249.995 | 6,142.15 | 123,766 |
| NVX | 2.885▼ | -0.145 (-4.79%) | 3.03 | 2.85 | 12,126 |
| NXT | 80.47▼ | -2.89 (-3.47%) | 84.2261 | 79.71 | 5,531,628 |
| OAIM | 48.23▼ | -0.53 (-1.09%) | 48.37 | 47.915 | 22,718 |
| OBDC | 11.17▼ | -0.18 (-1.59%) | 11.34 | 11.12 | 3,470,200 |