Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 16.5858▼ | -0.0607 (-0.36%) | 16.6899 | 16.5858 | 36,088 |
| MDST | 29.50▼ | -0.23 (-0.77%) | 29.75 | 29.25 | 52,399 |
| MDT | 75.98▼ | -1.62 (-2.09%) | 78.22 | 75.84 | 10,396,621 |
| MDWD | 14.33▼ | -2.35 (-14.09%) | 16.125 | 14.14 | 451,054 |
| MESO | 14.66▼ | -0.24 (-1.61%) | 14.78 | 14.625 | 64,525 |
| MGNR | 53.59▼ | -0.54 (-1.00%) | 54.025 | 53.13 | 78,928 |
| MHIP | 19.796▼ | -0.1033 (-0.52%) | 19.865 | 19.796 | 650 |
| MLAB | 90.80▼ | -15.37 (-14.48%) | 105.21 | 81.79 | 352,423 |
| MLI | 135.79▼ | -2.71 (-1.96%) | 138.82 | 135.45 | 491,727 |
| MLPX | 74.14▼ | -1.46 (-1.93%) | 75.03 | 73.965 | 325,125 |
| MMSI | 62.52▼ | -2.00 (-3.10%) | 65.00 | 62.09 | 799,028 |
| MNRO | 16.22▼ | -0.34 (-2.05%) | 18.66 | 15.64 | 3,242,128 |
| MSD | 7.35▼ | -0.03 (-0.41%) | 7.4273 | 7.34 | 138,595 |
| MSFU | 28.01▼ | -0.46 (-1.62%) | 28.43 | 27.57 | 5,272,301 |
| MSGY | 0.464▼ | -0.007 (-1.49%) | 0.5188 | 0.464 | 133,826 |
| MSTI | 20.265▼ | -0.07 (-0.34%) | 20.27 | 20.18 | 885 |
| MSW | 1.29▼ | -0.41 (-24.12%) | 1.48 | 1.26 | 181,594 |
| MTC | 5.83▼ | -0.30 (-4.89%) | 6.56 | 5.80 | 107,363 |
| NAMI | 0.3291▼ | -0.0579 (-14.96%) | 0.365 | 0.3226 | 127,597 |
| NATH | 100.98▼ | -0.22 (-0.22%) | 101.2931 | 100.91 | 15,391 |
| NAVI | 8.12▼ | -0.43 (-5.03%) | 8.74 | 8.07 | 1,257,836 |
| NBIX | 155.83▲ | +0.10 (+0.06%) | 157.6247 | 154.48 | 702,033 |
| NCRA | 0.224▼ | -0.0759 (-25.31%) | 0.28 | 0.2015 | 7,467,565 |
| NCT | 2.45▼ | -0.25 (-9.26%) | 2.60 | 2.45 | 5,653 |
| NEOV | 2.58▼ | -0.18 (-6.52%) | 2.90 | 2.46 | 827,861 |
| NESR | 25.24▼ | -0.65 (-2.51%) | 26.03 | 24.86 | 1,236,436 |
| NGG | 85.79▼ | -1.89 (-2.16%) | 86.35 | 85.505 | 1,029,568 |
| NGS | 40.91▼ | -1.91 (-4.46%) | 42.31 | 40.72 | 98,346 |
| NHI | 74.93▼ | -1.28 (-1.68%) | 76.45 | 74.70 | 418,761 |
| NIC | 139.61▼ | -4.44 (-3.08%) | 145.36 | 139.20 | 95,863 |
| NICE | 91.15▼ | -3.01 (-3.20%) | 94.35 | 91.05 | 530,077 |
| NJR | 56.76▼ | -0.77 (-1.34%) | 57.65 | 56.575 | 449,915 |
| NLR | 132.52▼ | -2.09 (-1.55%) | 133.65 | 131.38 | 589,399 |
| NMAI | 14.06▼ | -0.01 (-0.07%) | 14.26 | 14.00 | 114,469 |
| NMI | 10.65▼ | -0.03 (-0.28%) | 10.6799 | 10.561 | 21,930 |
| NMP | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,009 |
| NMR | 7.96▼ | -0.11 (-1.36%) | 7.97 | 7.89 | 1,664,634 |
| NN | 21.49▼ | -1.53 (-6.65%) | 23.78 | 21.37 | 3,384,971 |
| NOC | 551.34▼ | -5.46 (-0.98%) | 555.49 | 548.55 | 520,311 |
| NORW | 38.29▼ | -0.66 (-1.69%) | 38.42 | 37.351 | 170,093 |
| NOV | 20.23▼ | -0.89 (-4.21%) | 20.70 | 19.885 | 3,948,718 |
| NPKI | 15.20▼ | -0.75 (-4.70%) | 15.98 | 15.085 | 809,473 |
| NTSK | 11.13▼ | -0.99 (-8.17%) | 11.45 | 10.9518 | 5,761,184 |
| NUCL | 10.12▼ | -0.95 (-8.58%) | 11.0044 | 10.05 | 543,630 |
| NUKX | 44.1126▼ | -0.9149 (-2.03%) | 45.13 | 43.0201 | 7,932 |
| NVCR | 16.99▼ | -1.27 (-6.96%) | 18.34 | 16.78 | 1,409,820 |
| NVIR | 39.398▼ | -0.917 (-2.27%) | 39.398 | 39.398 | 100 |
| OGN | 13.38▼ | -0.03 (-0.22%) | 13.43 | 13.37 | 2,748,351 |
| OHI | 47.73▼ | -0.61 (-1.26%) | 48.29 | 47.58 | 1,952,519 |
| OIH | 425.53▼ | -17.66 (-3.98%) | 435.15 | 423.01 | 433,177 |
| OKLL | 9.07▼ | -0.25 (-2.68%) | 9.51 | 8.43 | 13,465,090 |
| OLB | 0.444▼ | -0.023 (-4.93%) | 0.479 | 0.444 | 464,326 |
| OLLI | 78.61▼ | -2.01 (-2.49%) | 81.13 | 78.50 | 1,466,639 |
| OLOX | 4.89▼ | -0.01 (-0.20%) | 5.04 | 4.75 | 25,075 |
| OMCL | 43.12▼ | -0.98 (-2.22%) | 44.375 | 42.15 | 392,636 |
| ONL | 2.93▼ | -0.06 (-2.01%) | 3.01 | 2.93 | 847,471 |
| ONTO | 266.89▼ | -7.28 (-2.66%) | 284.69 | 261.86 | 1,060,214 |
| OOMA | 17.43▼ | -1.84 (-9.55%) | 21.95 | 17.14 | 1,089,308 |
| ORCU | 15.17▼ | -0.33 (-2.13%) | 15.3631 | 14.7217 | 480,294 |
| ORCX | 42.34▼ | -0.93 (-2.15%) | 42.905 | 41.01 | 896,941 |
| ORI | 38.37▼ | -1.04 (-2.64%) | 39.7275 | 38.36 | 1,013,273 |
| ORIO | 0.93▼ | -0.0395 (-4.07%) | 0.9627 | 0.93 | 17,205 |
| OTEX | 23.03▼ | -0.38 (-1.62%) | 23.66 | 22.65 | 2,063,761 |
| OTTR | 88.05▼ | -0.25 (-0.28%) | 88.77 | 87.10 | 149,850 |
| OUT | 32.61▼ | -0.75 (-2.25%) | 33.295 | 32.60 | 798,648 |
| OVLY | 33.26▼ | -0.44 (-1.31%) | 34.38 | 33.18 | 196,362 |
| OXY | 56.89▼ | -0.57 (-0.99%) | 57.91 | 55.70 | 11,299,561 |
| PANL | 8.14▼ | -0.23 (-2.75%) | 8.40 | 8.095 | 606,211 |
| PAYP | 19.32▼ | -0.29 (-1.48%) | 19.6899 | 19.2461 | 555,415 |
| PBA | 47.57▼ | -0.71 (-1.47%) | 48.04 | 47.43 | 803,262 |
| PBT | 27.83▼ | -2.14 (-7.14%) | 29.94 | 27.67 | 199,851 |
| PCMM | 49.675▼ | -0.10 (-0.20%) | 49.88 | 49.5801 | 46,846 |
| PCPI | 50.56▼ | -0.03 (-0.06%) | 50.58 | 50.55 | 1,429 |
| PEGA | 33.75▼ | -0.58 (-1.69%) | 35.15 | 33.71 | 1,417,745 |
| PEN | 320.34▼ | -7.86 (-2.39%) | 328.191 | 320.095 | 521,027 |
| PHUN | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.99 | 172,918 |
| PIPR | 79.07▼ | -1.78 (-2.20%) | 80.75 | 78.71 | 486,963 |
| PLMR | 109.45▼ | -5.06 (-4.42%) | 115.885 | 109.155 | 386,692 |
| PLTA | 13.27▼ | -0.84 (-5.95%) | 13.5699 | 13.10 | 31,985 |
| PLTG | 12.27▼ | -0.76 (-5.83%) | 12.875 | 12.14 | 276,834 |
| PLTR | 132.51▼ | -4.09 (-2.99%) | 135.73 | 131.63 | 31,709,168 |
| PLTU | 34.58▼ | -2.18 (-5.93%) | 36.29 | 34.1029 | 2,635,160 |
| PMMF | 100.26▼ | -0.07 (-0.07%) | 100.27 | 100.26 | 106,620 |
| PPHC | 11.71▼ | -0.43 (-3.54%) | 12.76 | 11.43 | 135,403 |
| PPI | 21.825▼ | -0.2179 (-0.99%) | 21.91 | 21.7504 | 32,512 |
| PPIH | 32.19▼ | -0.58 (-1.77%) | 33.075 | 32.08 | 107,825 |
| PRA | 24.48▼ | -0.15 (-0.61%) | 24.65 | 24.46 | 952,361 |
| PRAY | 35.2963▼ | -0.2054 (-0.58%) | 35.36 | 35.2963 | 3,302 |
| PRCS | 27.53▼ | -0.13 (-0.47%) | 27.73 | 27.53 | 25,013 |
| PRCT | 26.46▼ | -0.99 (-3.61%) | 27.45 | 26.075 | 1,018,694 |
| PRI | 271.36▼ | -7.23 (-2.60%) | 280.6299 | 270.395 | 171,674 |
| PRSO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 615,623 |
| PRU | 101.49▼ | -1.13 (-1.10%) | 103.18 | 101.215 | 1,469,492 |
| PSBD | 10.72▼ | -0.16 (-1.47%) | 11.00 | 10.69 | 237,713 |
| PSNYW | 3.04▼ | -0.25 (-7.60%) | 3.125 | 2.98 | 3,085 |
| PTC | 142.26▼ | -2.62 (-1.81%) | 146.67 | 142.125 | 1,246,476 |
| PTIR | 12.76▼ | -0.82 (-6.04%) | 13.40 | 12.60 | 4,925,244 |
| PUMP | 15.81▼ | -1.06 (-6.28%) | 16.535 | 15.70 | 5,878,127 |
| PVLA | 116.26▼ | -1.33 (-1.13%) | 120.00 | 115.305 | 109,839 |
| QNCX | 1.15▼ | -0.05 (-4.17%) | 1.2695 | 1.15 | 985,644 |