Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLT | 136.40▼ | -3.96 (-2.82%) | 141.05 | 136.04 | 448,828 |
| CVRX | 2.95▼ | -0.09 (-2.96%) | 3.15 | 2.94 | 496,167 |
| CWBC | 25.82▼ | -0.18 (-0.69%) | 26.205 | 25.75 | 181,246 |
| CWD | 0.5378▼ | -0.0322 (-5.65%) | 0.582 | 0.5311 | 281,051 |
| CWI | 41.42▼ | -0.13 (-0.31%) | 41.77 | 41.325 | 180,973 |
| CYCN | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.76 | 60,010 |
| CYN | 1.04▼ | -0.06 (-5.45%) | 1.085 | 1.04 | 91,751 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| DABS | 50.3639▼ | -0.1461 (-0.29%) | 50.4515 | 50.29 | 6,504 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DBAW | 48.38▼ | -0.24 (-0.49%) | 48.7899 | 48.38 | 22,001 |
| DBCA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 102,801 |
| DBEM | 39.00▼ | -0.4182 (-1.06%) | 39.4008 | 39.00 | 12,426 |
| DBND | 44.949▼ | -0.1348 (-0.30%) | 45.0999 | 44.945 | 64,244 |
| DBO | 21.38▼ | -0.06 (-0.28%) | 21.45 | 21.16 | 171,402 |
| DBP | 102.979▼ | -3.526 (-3.31%) | 107.1099 | 102.83 | 3,745 |
| DBRG | 15.93▼ | -0.03 (-0.19%) | 15.97 | 15.91 | 5,589,922 |
| DBVT | 13.54▼ | -0.87 (-6.04%) | 14.38 | 13.45 | 146,054 |
| DC | 6.04▼ | -0.20 (-3.21%) | 6.31 | 5.915 | 1,215,638 |
| DDOG | 236.98▼ | -5.95 (-2.45%) | 247.875 | 235.725 | 2,489,254 |
| DECO | 70.1086▼ | -4.3892 (-5.89%) | 73.77 | 70.1086 | 402 |
| DEEF | 40.269▼ | -0.166 (-0.41%) | 40.269 | 40.269 | 76 |
| DEI | 11.76▼ | -0.12 (-1.01%) | 11.945 | 11.76 | 1,286,760 |
| DELL | 456.24▼ | -16.02 (-3.39%) | 474.74 | 452.8993 | 3,954,914 |
| DESK | 41.01▼ | -0.31 (-0.75%) | 41.23 | 41.01 | 1,095 |
| DFAI | 43.17▼ | -0.14 (-0.32%) | 43.53 | 43.075 | 1,882,491 |
| DFAU | 53.16▼ | -0.15 (-0.28%) | 53.5699 | 53.119 | 370,289 |
| DFAW | 85.29▼ | -0.33 (-0.39%) | 85.90 | 85.1999 | 59,953 |
| DFCF | 41.52▼ | -0.14 (-0.34%) | 41.69 | 41.505 | 4,760,757 |
| DFGP | 53.3067▼ | -0.1492 (-0.28%) | 53.4701 | 53.275 | 221,805 |
| DFSB | 50.745▼ | -0.115 (-0.23%) | 50.9184 | 50.72 | 54,567 |
| DFSC | 1.72▼ | -0.14 (-7.53%) | 1.855 | 1.70 | 128,438 |
| DFSI | 47.22▼ | -0.24 (-0.51%) | 47.9593 | 47.1503 | 55,207 |
| DFSU | 48.4073▼ | -0.1627 (-0.33%) | 48.7278 | 48.34 | 105,230 |
| DFUS | 83.93▼ | -0.28 (-0.33%) | 84.58 | 83.84 | 388,243 |
| DGRW | 99.35▼ | -0.31 (-0.31%) | 99.9958 | 99.246 | 301,987 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DIAL | 17.94▼ | -0.07 (-0.39%) | 18.0098 | 17.9304 | 20,788 |
| DISK | 35.99▼ | -1.39 (-3.72%) | 36.92 | 35.99 | 178,820 |
| DIVO | 48.45▼ | -0.18 (-0.37%) | 48.6262 | 48.37 | 863,755 |
| DIVS | 34.7669▼ | -0.0781 (-0.22%) | 34.89 | 34.70 | 950 |
| DLCU | 49.886▼ | -0.1023 (-0.20%) | 49.886 | 49.886 | 491 |
| DLLL | 25.03▼ | -1.73 (-6.46%) | 27.0999 | 24.67 | 880,204 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.14 | 1.10 | 8,837 |
| DMAC | 6.39▼ | -0.36 (-5.33%) | 6.74 | 6.37 | 116,506 |
| DMBS | 48.17▼ | -0.185 (-0.38%) | 48.379 | 48.16 | 67,496 |
| DMXF | 86.7904▼ | -0.2196 (-0.25%) | 87.44 | 86.58 | 18,889 |
| DNA | 6.96▼ | -0.30 (-4.13%) | 7.285 | 6.9199 | 1,261,803 |
| DNOW | 15.93▼ | -0.35 (-2.15%) | 16.42 | 15.82 | 1,436,174 |
| DOC | 20.96▼ | -0.26 (-1.23%) | 21.3457 | 20.94 | 3,073,821 |
| DOL | 76.8721▼ | -0.1459 (-0.19%) | 77.26 | 76.79 | 2,276 |
| DRKY | 21.1482▼ | -0.3913 (-1.82%) | 21.49 | 21.1482 | 5,593 |
| DRMY | 47.04▼ | -0.88 (-1.84%) | 47.9929 | 46.815 | 7,657 |
| DSCO | 24.755▼ | -0.03 (-0.12%) | 24.82 | 24.72 | 40,671 |
| DSGN | 15.11▼ | -0.14 (-0.92%) | 15.36 | 14.80 | 820,754 |
| DSGR | 34.79▼ | -0.04 (-0.11%) | 34.85 | 34.76 | 170,886 |
| DSPY | 67.10▼ | -0.23 (-0.34%) | 67.14 | 67.03 | 2,030 |
| DTIL | 7.78▼ | -0.62 (-7.38%) | 8.43 | 7.75 | 222,325 |
| DTRE | 42.4604▼ | -0.3393 (-0.79%) | 42.4604 | 42.4604 | 201 |
| DUG | 15.225▼ | -0.155 (-1.01%) | 15.405 | 15.20 | 221,275 |
| DUHP | 42.35▼ | -0.21 (-0.49%) | 42.675 | 42.30 | 541,864 |
| DUKH | 23.8054▼ | -0.0446 (-0.19%) | 23.845 | 23.80 | 4,113 |
| DUKQ | 31.938▼ | -0.197 (-0.61%) | 32.142 | 31.938 | 317 |
| DUKZ | 25.21▼ | -0.0728 (-0.29%) | 25.28 | 25.19 | 11,063 |
| DUOT | 9.34▼ | -0.96 (-9.32%) | 10.3209 | 9.30 | 1,098,792 |
| DVQQ | 31.3816▼ | -0.2229 (-0.71%) | 31.60 | 31.3816 | 108 |
| DVSP | 30.0229▼ | -0.1202 (-0.40%) | 30.38 | 29.99 | 1,416 |
| DWUS | 59.7789▼ | -0.3299 (-0.55%) | 59.99 | 59.7789 | 195 |
| DWX | 47.73▼ | -0.3092 (-0.64%) | 48.045 | 47.73 | 12,595 |
| DYNB | 38.755▼ | -0.27 (-0.69%) | 38.87 | 38.745 | 8,552 |
| EAFG | 25.993▼ | -0.207 (-0.79%) | 25.993 | 25.993 | 15 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.88 | 46.67 | 346,110 |
| EBI | 67.3907▼ | -0.1649 (-0.24%) | 67.43 | 67.37 | 3,597 |
| EBND | 21.13▼ | -0.12 (-0.56%) | 21.245 | 21.09 | 185,083 |
| ECPG | 98.94▼ | -3.04 (-2.98%) | 103.66 | 98.60 | 332,033 |
| EDD | 5.88▼ | -0.04 (-0.68%) | 5.905 | 5.84 | 180,363 |
| EDGH | 34.845▼ | -0.745 (-2.09%) | 35.592 | 34.79 | 21,346 |
| EDGU | 32.0857▼ | -0.1443 (-0.45%) | 32.31 | 32.07 | 9,705 |
| EDIV | 41.8923▼ | -0.1377 (-0.33%) | 42.1299 | 41.82 | 57,532 |
| EEA | 11.22▼ | -0.03 (-0.27%) | 11.256 | 11.1939 | 5,266 |
| EFAS | 23.145▼ | -0.05 (-0.22%) | 23.27 | 23.11 | 9,066 |
| EFFE | 28.4266▼ | -0.0153 (-0.05%) | 39.6774 | 27.0102 | 827,773 |
| EFIV | 75.20▼ | -0.47 (-0.62%) | 75.76 | 75.16 | 12,005 |
| EIKN | 10.98▼ | -0.54 (-4.69%) | 11.44 | 10.90 | 239,636 |
| EIM | 9.60▼ | -0.07 (-0.72%) | 9.675 | 9.57 | 156,006 |
| EIPX | 33.27▼ | -0.07 (-0.21%) | 33.41 | 33.191 | 9,211 |
| EIRL | 82.8612▼ | -0.5878 (-0.70%) | 82.8612 | 82.77 | 2,143 |
| EIX | 70.17▼ | -3.51 (-4.76%) | 75.30 | 68.98 | 7,395,049 |
| ELE | 21.52▼ | -0.84 (-3.76%) | 22.66 | 21.34 | 283,028 |
| ELMT | 16.64▼ | -1.43 (-7.91%) | 18.325 | 16.375 | 343,420 |
| ELV | 394.43▼ | -4.68 (-1.17%) | 403.155 | 394.40 | 561,215 |
| ELVN | 57.86▼ | -2.64 (-4.36%) | 61.18 | 57.73 | 584,982 |
| EMB | 94.89▼ | -0.24 (-0.25%) | 95.32 | 94.87 | 6,784,191 |
| EMBD | 23.59▼ | -0.10 (-0.42%) | 23.66 | 23.58 | 8,042 |
| EMBJ | 72.54▼ | -2.90 (-3.84%) | 75.40 | 72.445 | 1,773,575 |
| EMBX | 51.18▼ | -0.25 (-0.49%) | 51.345 | 51.16 | 17,533 |
| EMEQ | 64.4034▼ | -0.7827 (-1.20%) | 65.235 | 64.2201 | 70,959 |
| EMHC | 24.93▼ | -0.07 (-0.28%) | 25.0358 | 24.93 | 36,402 |
| EMKT | 31.3185▼ | -0.1829 (-0.58%) | 31.59 | 31.26 | 12,704 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |