Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP.A | 44.72▼ | -1.47 (-3.18%) | 44.72 | 44.72 | 100 |
| TGB | 4.34▼ | -0.13 (-2.91%) | 4.46 | 4.26 | 5,559,200 |
| THH | 8.40▼ | -0.20 (-2.33%) | 9.02 | 7.92 | 57,870 |
| TIPT | 18.50▼ | -0.25 (-1.33%) | 18.94 | 18.3601 | 189,825 |
| TRUG | 1.24▼ | -0.60 (-32.61%) | 1.75 | 1.00 | 2,124,911 |
| TTSH | 6.30▼ | -0.01 (-0.16%) | 6.335 | 6.28 | 124,797 |
| TX | 36.02▼ | -0.07 (-0.19%) | 36.34 | 35.75 | 90,900 |
| TYO | 13.0737▼ | -0.0622 (-0.47%) | 13.13 | 13.0286 | 15,141 |
| UFPT | 218.58▼ | -4.24 (-1.90%) | 223.26 | 214.86 | 101,067 |
| UNIT | 6.15▼ | -0.14 (-2.23%) | 6.31 | 6.11 | 2,136,022 |
| UNL | 8.23 | +0.00 (+0.00%) | 8.2699 | 8.12 | 88,600 |
| UPW | 94.63▼ | -0.4861 (-0.51%) | 95.9298 | 94.63 | 8,978 |
| UTSL | 46.20▼ | -0.56 (-1.20%) | 47.51 | 46.20 | 70,200 |
| VCV | 11.19▼ | -0.07 (-0.62%) | 11.29 | 11.14 | 66,500 |
| VG | 7.90▼ | -0.21 (-2.59%) | 8.10 | 7.77 | 7,231,100 |
| VKTX | 37.76▼ | -0.46 (-1.20%) | 38.335 | 36.66 | 3,493,715 |
| VPU | 193.08▼ | -0.74 (-0.38%) | 194.88 | 193.08 | 171,373 |
| VYMI | 85.91▼ | -0.53 (-0.61%) | 86.08 | 85.3555 | 1,305,721 |
| WDC | 152.86▼ | -9.59 (-5.90%) | 161.32 | 150.75 | 9,321,346 |
| WEC | 111.60▼ | -0.29 (-0.26%) | 112.61 | 111.49 | 2,081,900 |
| WLFC | 123.38▼ | -2.05 (-1.63%) | 127.4431 | 123.02 | 46,540 |
| WMB | 59.17▼ | -0.74 (-1.24%) | 60.32 | 59.13 | 7,299,507 |
| WMT | 101.39▼ | -1.56 (-1.52%) | 103.3428 | 101.38 | 17,591,300 |
| WNW | 1.52▼ | -0.10 (-6.17%) | 1.6809 | 1.43 | 21,281 |
| WSR | 13.11▼ | -0.05 (-0.38%) | 13.33 | 13.09 | 167,292 |
| WTRG | 39.15▼ | -0.79 (-1.98%) | 39.96 | 39.015 | 2,033,777 |
| WYY | 6.17▼ | -0.56 (-8.32%) | 6.4701 | 6.1401 | 69,637 |
| XBIT | 2.35▼ | -0.12 (-4.86%) | 2.47 | 2.28 | 98,722 |
| XIDV | 32.386▼ | -0.3043 (-0.93%) | 32.49 | 32.386 | 5,700 |
| XYLD | 39.81▼ | -0.14 (-0.35%) | 39.93 | 39.6417 | 1,108,931 |
| YORW | 31.65▼ | -0.29 (-0.91%) | 32.10 | 31.53 | 72,748 |
| ZURA | 3.83▼ | -0.16 (-4.01%) | 3.91 | 3.78 | 243,077 |