Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 237.21▼ | -1.74 (-0.73%) | 241.32 | 235.34 | 991,500 |
| PLSE | 21.42▼ | -3.66 (-14.59%) | 24.44 | 21.0901 | 1,034,066 |
| PMM | 6.30▼ | -0.07 (-1.10%) | 6.345 | 6.29 | 117,227 |
| PMT | 12.29▼ | -0.06 (-0.49%) | 12.40 | 12.23 | 842,500 |
| PODD | 241.89▼ | -7.21 (-2.89%) | 246.015 | 237.02 | 1,396,248 |
| POM | 0.221▼ | -0.014 (-5.96%) | 0.24 | 0.212 | 288,000 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| PPHC | 12.25▼ | -0.11 (-0.89%) | 12.349 | 12.175 | 64,607 |
| PPIE | 27.866▼ | -1.015 (-3.51%) | 29.52 | 27.75 | 3,200 |
| PRAA | 10.78▼ | -0.68 (-5.93%) | 11.36 | 10.59 | 597,813 |
| PRM | 26.64▼ | -0.32 (-1.19%) | 27.22 | 26.27 | 728,000 |
| PRTC | 17.61▼ | -0.47 (-2.60%) | 17.71 | 17.30 | 1,712 |
| PSEC | 2.82▼ | -0.10 (-3.42%) | 2.92 | 2.77 | 7,560,485 |
| PSKY | 10.71▼ | -0.23 (-2.10%) | 10.9667 | 10.705 | 8,880,892 |
| PSNL | 8.28▼ | -0.63 (-7.07%) | 8.84 | 8.01 | 1,392,659 |
| PSQ | 30.66▼ | -0.25 (-0.81%) | 31.138 | 30.575 | 10,608,807 |
| PTGX | 82.76▼ | -0.33 (-0.40%) | 83.685 | 80.72 | 577,977 |
| PULT | 50.57▼ | -0.13 (-0.26%) | 50.65 | 50.54 | 4,400 |
| PUMP | 11.24▼ | -0.26 (-2.26%) | 11.349 | 10.76 | 2,367,957 |
| PXLW | 5.87▼ | -0.18 (-2.98%) | 6.20 | 5.8001 | 22,410 |
| PYXS | 1.42▼ | -0.11 (-7.19%) | 1.5386 | 1.405 | 238,359 |
| QCMD | 25.7647▼ | -0.2803 (-1.08%) | 25.7647 | 25.7647 | 322 |
| QID | 20.64▼ | -0.36 (-1.71%) | 21.2999 | 20.535 | 33,244,715 |
| QURE | 23.43▼ | -0.97 (-3.98%) | 24.313 | 22.67 | 1,630,121 |
| RBRK | 50.20▼ | -3.96 (-7.31%) | 55.425 | 49.8014 | 4,105,814 |
| RENX | 0.151▼ | -0.0119 (-7.31%) | 0.1734 | 0.1423 | 8,061,217 |
| REW | 11.41▼ | -0.08 (-0.70%) | 11.65 | 11.2734 | 24,767 |
| RKLB | 70.86▼ | -5.72 (-7.47%) | 78.20 | 69.40 | 18,253,465 |
| RKLX | 35.25▼ | -6.26 (-15.08%) | 43.17 | 33.7238 | 2,229,484 |
| RLAY | 8.70▼ | -0.16 (-1.81%) | 8.90 | 8.42 | 1,082,839 |
| RNA | 72.86 | +0.00 (+0.00%) | 72.92 | 72.735 | 8,083,145 |
| RNR | 299.00▼ | -1.00 (-0.33%) | 301.27 | 293.37 | 688,800 |
| ROLR | 4.60▼ | -0.30 (-6.12%) | 4.9799 | 4.60 | 230,072 |
| RRR | 64.02▼ | -2.06 (-3.12%) | 65.7271 | 64.00 | 964,215 |
| RSG | 219.50▼ | -2.13 (-0.96%) | 222.00 | 218.4201 | 1,264,773 |
| RTYY | 16.06▼ | -0.5322 (-3.21%) | 16.39 | 15.882 | 20,500 |
| RUBI | 1.32▼ | -0.47 (-26.26%) | 1.447 | 1.27 | 3,442,200 |
| RVNL | 30.99▼ | -1.81 (-5.52%) | 31.43 | 29.6602 | 21,516 |
| RVP | 0.6673▼ | -0.0227 (-3.29%) | 0.70 | 0.6615 | 31,601 |
| RYM | 15.41▼ | -1.19 (-7.17%) | 16.25 | 15.41 | 6,800 |
| RYTM | 99.78▼ | -3.38 (-3.28%) | 103.515 | 97.15 | 641,791 |
| S | 12.97▼ | -0.59 (-4.35%) | 14.00 | 12.89 | 8,618,129 |
| SAIH | 6.10▼ | -0.8598 (-12.35%) | 6.10 | 6.10 | 214 |
| SAIL | 14.19▼ | -1.48 (-9.44%) | 16.14 | 14.15 | 7,676,199 |
| SANG | 4.62▼ | -0.08 (-1.70%) | 4.62 | 4.56 | 529 |
| SATG | 15.5544▼ | -1.2957 (-7.69%) | 16.74 | 15.5544 | 8,000 |
| SATS | 110.36▼ | -4.48 (-3.90%) | 114.75 | 109.855 | 2,362,862 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBI | 7.91▼ | -0.04 (-0.50%) | 7.97 | 7.89 | 38,900 |
| SBIT | 62.54▼ | -1.22 (-1.91%) | 64.862 | 62.00 | 951,700 |
| SCD | 15.83▼ | -0.14 (-0.88%) | 15.9899 | 15.68 | 37,117 |
| SCIO | 20.89▼ | -0.08 (-0.38%) | 20.92 | 20.85 | 135,000 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDS | 67.60▼ | -0.91 (-1.33%) | 69.12 | 67.48 | 4,841,999 |
| SDST | 3.58▼ | -0.11 (-2.98%) | 3.7532 | 3.47 | 26,932 |
| SEIX | 23.14▼ | -0.12 (-0.52%) | 23.14 | 23.12 | 35,968 |
| SEM | 15.01▼ | -1.07 (-6.65%) | 15.62 | 14.53 | 3,067,300 |
| SEMY | 20.00▼ | -0.18 (-0.89%) | 20.00 | 19.475 | 241,100 |
| SFHG | 0.608▼ | -0.009 (-1.46%) | 0.636 | 0.604 | 75,700 |
| SGML | 12.47▼ | -1.14 (-8.38%) | 13.32 | 12.43 | 1,914,942 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SJB | 15.258▼ | -0.012 (-0.08%) | 15.28 | 15.25 | 95,865 |
| SKRE | 7.2816▼ | -0.1887 (-2.53%) | 7.595 | 7.2816 | 31,437 |
| SNOW | 172.50▼ | -6.70 (-3.74%) | 184.60 | 172.29 | 5,857,611 |
| SPAM | 28.6122▼ | -1.3634 (-4.55%) | 29.69 | 28.6122 | 1,192 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPFF | 9.33▼ | -0.015 (-0.16%) | 9.38 | 9.31 | 25,409 |
| SPRO | 2.30▼ | -0.10 (-4.17%) | 2.39 | 2.28 | 159,081 |
| SPXS | 34.67▼ | -0.70 (-1.98%) | 35.86 | 34.59 | 14,300,644 |
| SPXU | 48.56▼ | -0.98 (-1.98%) | 50.20 | 48.44 | 10,580,634 |
| SQQQ | 70.37▼ | -1.84 (-2.55%) | 73.81 | 69.83 | 75,510,584 |
| SRFM | 1.96▼ | -0.11 (-5.31%) | 2.09 | 1.96 | 1,855,716 |
| SRL | 9.24▼ | -0.08 (-0.86%) | 9.46 | 9.11 | 10,551 |
| SRTA | 4.50▼ | -0.10 (-2.17%) | 4.69 | 4.45 | 1,215,900 |
| SSSS | 9.21▼ | -0.18 (-1.92%) | 9.46 | 9.04 | 170,675 |
| SUNE | 1.44▼ | -0.08 (-5.26%) | 1.65 | 1.43 | 474,030 |
| TBBB | 37.63▼ | -0.50 (-1.31%) | 38.34 | 37.435 | 242,720 |
| TC | 12.05▼ | -0.09 (-0.74%) | 12.21 | 11.80 | 15,400 |
| TCBS | 16.66▼ | -0.24 (-1.42%) | 17.00 | 16.66 | 2,859 |
| TDOC | 4.74▼ | -0.14 (-2.87%) | 4.92 | 4.70 | 5,893,726 |
| TDUP | 4.64▼ | -0.18 (-3.73%) | 5.055 | 4.62 | 2,345,057 |
| TECS | 18.06▼ | -0.26 (-1.42%) | 18.80 | 17.725 | 6,450,923 |
| TENB | 19.91▼ | -1.91 (-8.75%) | 22.575 | 19.78 | 4,615,912 |
| TGL | 4.32▼ | -0.42 (-8.86%) | 4.76 | 4.22 | 24,900 |
| TGLS | 51.26▼ | -0.37 (-0.72%) | 52.235 | 51.065 | 285,186 |
| THCH | 1.765▼ | -0.105 (-5.61%) | 1.85 | 1.7599 | 793 |
| THQ | 18.95▼ | -0.37 (-1.92%) | 19.2201 | 18.93 | 115,221 |
| TKLF | 2.92▼ | -0.12 (-3.95%) | 3.068 | 2.85 | 3,800 |
| TLF | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.06 | 54,829 |
| TLSA | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.28 | 92,500 |
| TM | 239.60▼ | -2.05 (-0.85%) | 239.60 | 234.13 | 272,139 |
| TMH | 63.6415▼ | -0.5975 (-0.93%) | 63.6415 | 62.885 | 1,110 |
| TOI | 2.56▼ | -0.04 (-1.54%) | 2.65 | 2.5202 | 764,698 |
| TOVX | 0.1802▼ | -0.0198 (-9.90%) | 0.1969 | 0.17 | 16,357,627 |
| TRFK | 63.92▼ | -0.75 (-1.16%) | 65.135 | 63.8401 | 87,850 |
| TRNR | 0.243▼ | -0.1857 (-43.32%) | 0.31 | 0.211 | 22,774,100 |
| TRUG | 0.7589▼ | -0.0261 (-3.32%) | 0.7926 | 0.7453 | 81,068 |
| TRVG | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.90 | 60,651 |
| TSNF | 24.9817▼ | -0.3133 (-1.24%) | 25.36 | 24.9817 | 9,025 |