Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEND | 24.0578▼ | -0.0423 (-0.18%) | 24.095 | 24.015 | 108,284 |
| LFSC | 41.5933▼ | -0.9867 (-2.32%) | 42.17 | 41.5933 | 758 |
| LFVN | 5.86▼ | -0.12 (-2.01%) | 5.999 | 5.61 | 23,748 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LI | 11.39▼ | -0.08 (-0.70%) | 11.64 | 11.345 | 1,920,862 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LMND | 44.92▼ | -0.49 (-1.08%) | 45.98 | 44.14 | 785,296 |
| LNC | 39.84▼ | -1.27 (-3.09%) | 40.68 | 39.1005 | 1,771,072 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LNTH | 99.80▼ | -0.30 (-0.30%) | 100.09 | 99.80 | 877,043 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LOWV | 84.8615▼ | -0.4095 (-0.48%) | 84.90 | 84.8615 | 3,127 |
| LQ | 23.915 | +0.00 (+0.00%) | 23.915 | 23.915 | 7 |
| LRGG | 30.55▼ | -0.08 (-0.26%) | 30.67 | 30.47 | 37,000 |
| LTGO | 15.02▼ | -1.55 (-9.35%) | 16.55 | 14.84 | 146,039 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| MAAS | 12.20▼ | -0.29 (-2.32%) | 12.745 | 12.10 | 62,432 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MAIN | 53.51▼ | -0.59 (-1.09%) | 53.97 | 53.27 | 302,281 |
| MAMA | 12.82▼ | -0.45 (-3.39%) | 13.225 | 12.81 | 846,617 |
| MANU | 20.60▼ | -0.18 (-0.87%) | 20.83 | 20.59 | 145,073 |
| MASK | 0.83▼ | -0.048 (-5.47%) | 0.871 | 0.809 | 227,500 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MBUU | 22.03▼ | -0.63 (-2.78%) | 22.27 | 21.785 | 200,763 |
| MCS | 27.97▼ | -0.33 (-1.17%) | 28.435 | 27.80 | 218,395 |
| MCY | 102.85▼ | -3.86 (-3.62%) | 106.12 | 102.81 | 210,717 |
| MDCX | 2.50▼ | -0.12 (-4.58%) | 2.61 | 2.50 | 84,164 |
| MDRR | 9.46▼ | -1.87 (-16.50%) | 10.31 | 9.46 | 4,540 |
| MET | 98.82▼ | -4.75 (-4.59%) | 103.18 | 97.66 | 5,993,438 |
| MFUS | 65.3322▼ | -0.481 (-0.73%) | 65.58 | 65.3322 | 6,795 |
| MGM | 28.06▼ | -1.44 (-4.88%) | 29.50 | 27.685 | 5,708,059 |
| MGMT | 48.9537▼ | -0.1963 (-0.40%) | 48.9731 | 48.88 | 5,063 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MILN | 43.679▼ | -0.727 (-1.64%) | 44.13 | 43.655 | 8,700 |
| MIRM | 80.39▼ | -2.71 (-3.26%) | 83.00 | 80.24 | 788,213 |
| MMD | 13.79▼ | -0.09 (-0.65%) | 13.93 | 13.67 | 142,833 |
| MMI | 27.59▼ | -0.69 (-2.44%) | 28.53 | 27.42 | 241,606 |
| MMYT | 42.09▼ | -3.25 (-7.17%) | 45.3656 | 42.05 | 1,164,462 |
| MNRO | 13.23▼ | -0.95 (-6.70%) | 13.8299 | 13.21 | 569,219 |
| MRK | 145.27▼ | -1.97 (-1.34%) | 145.44 | 143.41 | 8,380,388 |
| MRKR | 0.9601▼ | -0.1099 (-10.27%) | 1.12 | 0.96 | 114,347 |
| MRNO | 0.23▼ | -0.0171 (-6.92%) | 0.2422 | 0.2261 | 180,813 |
| MSB | 18.24▼ | -1.04 (-5.39%) | 19.3773 | 18.24 | 82,362 |
| MSIF | 11.54▼ | -0.18 (-1.54%) | 11.76 | 11.51 | 105,010 |
| MTAK | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.86 | 0 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| MTX | 62.90▼ | -1.17 (-1.83%) | 63.76 | 62.42 | 198,830 |
| MYHA | 24.675▼ | -0.04 (-0.16%) | 24.675 | 24.675 | 5 |
| NAC | 9.91▼ | -0.25 (-2.46%) | 10.17 | 9.885 | 2,285,237 |
| NAMS | 19.71▼ | -1.87 (-8.67%) | 21.39 | 19.13 | 2,311,138 |
| NBFC | 49.24▼ | -0.045 (-0.09%) | 49.30 | 49.215 | 5,073 |
| NCA | 8.27▼ | -0.29 (-3.39%) | 8.59 | 8.25 | 202,458 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NDIA | 25.998▼ | -0.45 (-1.70%) | 26.06 | 25.96 | 3,200 |
| NEXN | 8.88▼ | -0.17 (-1.88%) | 9.05 | 8.7441 | 226,401 |
| NFLT | 22.16▼ | -0.07 (-0.31%) | 22.20 | 22.1431 | 64,533 |
| NFTY | 50.67▼ | -0.70 (-1.36%) | 50.80 | 50.45 | 3,500 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NLOP | 9.62▼ | -0.09 (-0.93%) | 9.87 | 9.60 | 88,864 |
| NMCO | 8.67▼ | -0.14 (-1.59%) | 8.88 | 8.64 | 1,124,540 |
| NMFC | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.60 | 541,159 |
| NMI | 9.15▼ | -0.15 (-1.61%) | 9.35 | 9.11 | 82,248 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NOMA | 1.53▼ | -0.055 (-3.47%) | 1.64 | 1.53 | 9,331 |
| NRIM | 23.86▼ | -0.34 (-1.40%) | 24.32 | 23.7701 | 157,784 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NWL | 5.36▼ | -0.37 (-6.46%) | 5.69 | 5.335 | 4,591,415 |
| NXP | 13.10▼ | -0.15 (-1.13%) | 13.326 | 13.081 | 295,340 |
| NXRT | 18.76▼ | -0.33 (-1.73%) | 19.11 | 18.59 | 312,584 |
| OABI | 4.66▼ | -0.12 (-2.51%) | 4.785 | 4.515 | 1,283,244 |
| OBDC | 10.05▼ | -0.12 (-1.18%) | 10.16 | 9.98 | 2,722,967 |
| ODFL | 182.70▼ | -7.19 (-3.79%) | 189.07 | 180.48 | 1,993,102 |
| OFG | 51.27▼ | -0.09 (-0.18%) | 51.45 | 50.985 | 303,894 |
| OKYO | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 13,800 |
| OLLI | 87.72▼ | -4.91 (-5.30%) | 91.60 | 87.03 | 1,627,772 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| ONEW | 9.37▼ | -0.15 (-1.58%) | 9.555 | 9.05 | 58,471 |
| ONLN | 56.28▼ | -0.99 (-1.73%) | 56.68 | 56.27 | 2,800 |
| OPBK | 14.72▼ | -0.30 (-2.00%) | 15.23 | 14.4075 | 31,443 |
| OPHC | 8.55▼ | -0.29 (-3.28%) | 8.83 | 8.40 | 69,400 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| OPRA | 17.35▼ | -0.39 (-2.20%) | 17.655 | 17.33 | 252,988 |
| OSCR | 30.99▼ | -2.33 (-6.99%) | 33.165 | 30.68 | 5,173,797 |
| OTLK | 0.5193▼ | -0.0442 (-7.84%) | 0.56 | 0.5113 | 3,082,822 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OXSQ | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 755,589 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PALD | 9.48▼ | -0.73 (-7.15%) | 10.295 | 9.48 | 128,900 |
| PAYS | 14.92▼ | -0.29 (-1.91%) | 15.17 | 14.461 | 653,163 |
| PBDC | 25.11▼ | -0.19 (-0.75%) | 25.24 | 24.90 | 96,500 |
| PBH | 47.80▼ | -1.66 (-3.36%) | 49.3427 | 47.70 | 529,763 |
| PBHC | 16.72▼ | -0.4919 (-2.86%) | 16.72 | 16.72 | 1,022 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCN | 10.69▼ | -0.04 (-0.37%) | 10.7593 | 10.585 | 296,273 |
| PENN | 14.50▼ | -0.96 (-6.21%) | 15.295 | 14.34 | 4,065,906 |
| PEPG | 2.52▼ | -0.18 (-6.67%) | 2.80 | 2.44 | 1,161,742 |
| PETZ | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.24 | 1,100 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |