Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 210.98▼ | -3.31 (-1.54%) | 213.35 | 209.11 | 286,120 |
| EXR | 146.66▼ | -2.88 (-1.93%) | 148.30 | 145.34 | 670,737 |
| EYEG | 34.4896▼ | -0.1412 (-0.41%) | 34.52 | 34.46 | 1,635 |
| FACT | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 130 |
| FAN | 23.69▼ | -0.307 (-1.28%) | 23.925 | 23.69 | 22,725 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBLA | 15.56▼ | -0.06 (-0.38%) | 15.60 | 15.4559 | 61,157 |
| FBND | 44.86▼ | -0.14 (-0.31%) | 44.95 | 44.85 | 2,150,466 |
| FC | 21.45▼ | -0.36 (-1.65%) | 21.66 | 21.21 | 55,343 |
| FCBC | 47.74▼ | -0.47 (-0.97%) | 48.17 | 47.36 | 67,866 |
| FCCO | 33.81▼ | -0.40 (-1.17%) | 34.39 | 33.325 | 54,131 |
| FCOR | 46.25▼ | -0.24 (-0.52%) | 46.38 | 46.235 | 52,805 |
| FDUS | 19.84▼ | -0.51 (-2.51%) | 20.40 | 19.53 | 411,347 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FEIG | 39.915▼ | -0.20 (-0.50%) | 39.97 | 39.915 | 1,242 |
| FFIU | 21.3888▼ | -0.1022 (-0.48%) | 21.48 | 21.3888 | 3,518 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FHYS | 22.96▼ | -0.085 (-0.37%) | 23.02 | 22.91 | 157,385 |
| FIGB | 42.19▼ | -0.18 (-0.42%) | 42.35 | 42.19 | 71,572 |
| FIIG | 20.395▼ | -0.0842 (-0.41%) | 20.45 | 20.39 | 73,620 |
| FINW | 13.71▼ | -0.56 (-3.92%) | 14.1179 | 13.63 | 60,738 |
| FISI | 41.33▼ | -0.32 (-0.77%) | 41.735 | 41.00 | 135,403 |
| FISR | 25.21▼ | -0.07 (-0.28%) | 25.27 | 25.1891 | 186,552 |
| FIXD | 42.93▼ | -0.15 (-0.35%) | 43.02 | 42.8301 | 278,638 |
| FIXT | 37.165▼ | -0.0959 (-0.26%) | 37.26 | 37.165 | 39,111 |
| FIZZ | 31.04▼ | -1.09 (-3.39%) | 32.11 | 30.92 | 381,174 |
| FLCB | 21.03▼ | -0.07 (-0.33%) | 21.06 | 21.02 | 324,736 |
| FLCO | 20.918▼ | -0.1027 (-0.49%) | 20.98 | 20.91 | 86,302 |
| FLD | 0.4513▼ | -0.0386 (-7.88%) | 0.5006 | 0.45 | 116,325 |
| FLTB | 49.9608▼ | -0.0855 (-0.17%) | 50.02 | 49.90 | 129,950 |
| FLXR | 38.84▼ | -0.06 (-0.15%) | 38.8884 | 38.83 | 402,998 |
| FLXS | 75.25▼ | -0.94 (-1.23%) | 76.82 | 74.64 | 68,675 |
| FLYE | 1.66▼ | -0.0708 (-4.09%) | 1.72 | 1.6106 | 4,104 |
| FMFC | 0.2712▼ | -0.0149 (-5.21%) | 0.2899 | 0.2503 | 749,652 |
| FNLC | 34.80▼ | -0.58 (-1.64%) | 35.524 | 34.72 | 20,654 |
| FOCL | 6.08▼ | -0.14 (-2.25%) | 6.28 | 6.08 | 39,020 |
| FOR | 28.53▼ | -1.11 (-3.74%) | 29.30 | 28.50 | 108,298 |
| FOXX | 2.50▼ | -0.10 (-3.85%) | 2.67 | 2.50 | 7,901 |
| FPX | 180.50▼ | -0.914 (-0.50%) | 182.0868 | 180.45 | 20,611 |
| FREI | 24.81▼ | -0.125 (-0.50%) | 24.86 | 24.80 | 34,535 |
| FRO | 38.45▼ | -1.29 (-3.25%) | 39.85 | 38.37 | 1,227,611 |
| FSEC | 43.29▼ | -0.20 (-0.46%) | 43.4237 | 43.27 | 290,260 |
| FSTA | 53.71▼ | -0.16 (-0.30%) | 53.7301 | 53.3539 | 85,609 |
| FSYD | 48.28▼ | -0.18 (-0.37%) | 48.41 | 48.2601 | 16,126 |
| FTAG | 29.4544▼ | -0.0762 (-0.26%) | 29.4544 | 29.4544 | 167 |
| FTBD | 48.4735▼ | -0.1735 (-0.36%) | 48.50 | 48.4735 | 1,746 |
| FTCB | 20.56▼ | -0.05 (-0.24%) | 20.60 | 20.54 | 365,932 |
| FTHB | 25.19▼ | -0.095 (-0.38%) | 25.22 | 25.19 | 126 |
| FTMH | 11.58▼ | -0.04 (-0.34%) | 11.63 | 11.58 | 160,529 |
| FTRB | 24.745▼ | -0.075 (-0.30%) | 24.79 | 24.74 | 69,505 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FUNC | 44.46▼ | -0.28 (-0.63%) | 44.945 | 44.12 | 13,615 |
| FVCB | 18.52 | +0.00 (+0.00%) | 18.635 | 18.1195 | 59,828 |
| FXAC | 10.01▼ | -0.025 (-0.25%) | 10.04 | 10.01 | 23,895 |
| FXED | 17.36▼ | -0.16 (-0.91%) | 17.41 | 17.24 | 4,732 |
| FYT | 72.3472▼ | -0.6128 (-0.84%) | 72.81 | 72.305 | 37,960 |
| G | 34.13▼ | -0.16 (-0.47%) | 34.88 | 33.81 | 1,855,873 |
| GABC | 49.69▼ | -0.81 (-1.60%) | 50.165 | 49.225 | 119,438 |
| GAIN | 16.35▼ | -0.24 (-1.45%) | 16.6905 | 16.22 | 183,712 |
| GALT | 3.12▼ | -0.33 (-9.57%) | 3.40 | 3.09 | 370,860 |
| GBF | 101.97▼ | -0.329 (-0.32%) | 102.0749 | 101.95 | 12,268 |
| GBND | 49.65▼ | -0.15 (-0.30%) | 49.72 | 49.645 | 23,400 |
| GBTC | 49.53▼ | -0.77 (-1.53%) | 50.25 | 49.355 | 2,541,746 |
| GCO | 37.71▼ | -0.27 (-0.71%) | 39.50 | 37.55 | 213,724 |
| GCOR | 40.4246▼ | -0.1354 (-0.33%) | 40.5262 | 40.42 | 61,989 |
| GCTK | 0.4029▼ | -0.0293 (-6.78%) | 0.4364 | 0.39 | 614,009 |
| GDC | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.65 | 148,070 |
| GDEV | 12.32▼ | -1.16 (-8.61%) | 13.73 | 12.05 | 9,726 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.439 | 8.41 | 4,716 |
| GDLC | 28.82▼ | -0.435 (-1.49%) | 29.29 | 28.76 | 33,412 |
| GDS | 31.41▼ | -0.57 (-1.78%) | 31.90 | 30.805 | 1,852,967 |
| GEG | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 3,336 |
| GENT | 10.145▼ | -0.0303 (-0.30%) | 10.16 | 10.141 | 22,298 |
| GFS | 50.05▼ | -3.88 (-7.19%) | 55.55 | 50.03 | 6,472,011 |
| GHY | 11.70▼ | -0.09 (-0.76%) | 11.79 | 11.70 | 131,311 |
| GIGB | 44.865▼ | -0.1936 (-0.43%) | 44.94 | 44.8535 | 62,395 |
| GIGL | 49.5447▼ | -0.1704 (-0.34%) | 49.62 | 49.5447 | 4,049 |
| GILT | 11.03▼ | -0.20 (-1.78%) | 11.425 | 11.01 | 391,779 |
| GNMA | 43.45▼ | -0.1605 (-0.37%) | 43.64 | 43.3992 | 39,291 |
| GNSS | 1.64▼ | -0.11 (-6.29%) | 1.7526 | 1.63 | 117,392 |
| GOSS | 0.1761▼ | -0.0019 (-1.07%) | 0.18 | 0.169 | 16,958,065 |
| GOVI | 26.38▼ | -0.1379 (-0.52%) | 26.4599 | 26.375 | 51,498 |
| GP | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.47 | 180,073 |
| GPGI | 14.35▼ | -0.64 (-4.27%) | 14.98 | 14.24 | 958,135 |
| GPRO | 0.7002▼ | -0.0256 (-3.53%) | 0.74 | 0.6922 | 7,165,070 |
| GRBK | 70.52▼ | -2.38 (-3.26%) | 72.16 | 69.91 | 170,311 |
| GRC | 81.79▼ | -2.00 (-2.39%) | 83.75 | 81.08 | 163,086 |
| GRNB | 23.7823▼ | -0.0577 (-0.24%) | 23.849 | 23.78 | 19,769 |
| GRND | 16.35▼ | -0.23 (-1.39%) | 17.2295 | 16.22 | 1,757,369 |
| GRWG | 1.43▼ | -0.08 (-5.30%) | 1.515 | 1.415 | 321,808 |
| GSBC | 80.23▼ | -0.42 (-0.52%) | 80.65 | 79.79 | 133,446 |
| GSKH | 71.8846▼ | -1.4079 (-1.92%) | 71.8846 | 71.60 | 211 |
| GUG | 15.41▼ | -0.08 (-0.52%) | 15.53 | 15.41 | 72,935 |
| GXIG | 24.33▼ | -0.11 (-0.45%) | 24.44 | 24.33 | 800 |
| HAFC | 31.68▼ | -0.23 (-0.72%) | 31.815 | 31.43 | 206,343 |
| HAUZ | 22.86▼ | -0.3148 (-1.36%) | 23.06 | 22.86 | 98,293 |
| HBCP | 70.63▼ | -1.25 (-1.74%) | 71.815 | 70.02 | 91,807 |
| HBDC | 24.71▼ | -0.015 (-0.06%) | 24.81 | 24.64 | 834 |
| HG | 34.85▼ | -1.06 (-2.95%) | 35.46 | 34.51 | 257,693 |
| HHH | 65.55▼ | -1.93 (-2.86%) | 67.36 | 64.96 | 605,482 |