Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FOXF | 16.04▼ | -2.46 (-13.30%) | 17.18 | 15.00 | 2,646,394 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FSEV | 25.6471▼ | -0.159 (-0.62%) | 25.93 | 25.6471 | 297 |
| FSLR | 172.64▼ | -6.17 (-3.45%) | 182.74 | 172.53 | 2,346,290 |
| FSMD | 49.35▼ | -0.46 (-0.92%) | 50.05 | 49.12 | 299,370 |
| FTCE | 27.1444▼ | -0.3556 (-1.29%) | 27.29 | 27.05 | 8,427 |
| FTGS | 37.99▼ | -0.525 (-1.36%) | 38.58 | 37.865 | 101,952 |
| FTKI | 19.3979▼ | -0.2261 (-1.15%) | 19.56 | 19.35 | 2,617 |
| FTQI | 21.95▼ | -0.36 (-1.61%) | 22.32 | 21.85 | 332,464 |
| FTXR | 41.15▼ | -0.4486 (-1.08%) | 42.13 | 41.02 | 27,243 |
| FUSI | 50.415▼ | -0.045 (-0.09%) | 50.47 | 50.40 | 11,600 |
| FV | 73.164▼ | -1.156 (-1.56%) | 74.365 | 72.96 | 37,100 |
| FVC | 42.1895▼ | -0.6719 (-1.57%) | 42.75 | 42.0801 | 4,155 |
| FVRR | 8.59▼ | -0.27 (-3.05%) | 8.935 | 8.502 | 873,112 |
| FWRD | 15.04▼ | -0.80 (-5.05%) | 15.975 | 14.80 | 267,435 |
| FXI | 33.84▼ | -0.42 (-1.23%) | 34.045 | 33.785 | 18,123,024 |
| FYX | 134.28▼ | -1.70 (-1.25%) | 136.6595 | 133.825 | 33,724 |
| GAM | 64.16▼ | -0.57 (-0.88%) | 65.7499 | 63.9001 | 24,549 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GDRX | 3.36▼ | -0.145 (-4.14%) | 3.495 | 3.33 | 847,262 |
| GDV | 28.29▼ | -0.23 (-0.81%) | 28.5559 | 28.20 | 113,424 |
| GDYN | 7.79▼ | -0.22 (-2.75%) | 8.19 | 7.74 | 634,924 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,064 |
| GERN | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 3,957,991 |
| GFS | 46.68▼ | -2.08 (-4.27%) | 48.56 | 46.57 | 6,079,559 |
| GGB | 5.02▼ | -0.03 (-0.59%) | 5.16 | 4.995 | 17,725,053 |
| GGLL | 96.78▼ | -5.12 (-5.02%) | 102.70 | 96.00 | 776,350 |
| GIL | 40.94▼ | -1.05 (-2.50%) | 42.765 | 40.88 | 1,522,090 |
| GIX | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 49,707 |
| GKOS | 164.84▼ | -0.76 (-0.46%) | 167.275 | 163.13 | 1,032,203 |
| GLAD | 18.88▼ | -0.45 (-2.33%) | 19.3603 | 18.82 | 228,392 |
| GLBE | 38.82▼ | -1.41 (-3.50%) | 40.73 | 38.52 | 1,273,786 |
| GLND | 3.12▼ | -0.33 (-9.57%) | 3.56 | 3.11 | 7,482,040 |
| GLO | 5.39▼ | -0.05 (-0.92%) | 5.44 | 5.38 | 86,170 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GMRS | 10.00▼ | -0.39 (-3.75%) | 10.50 | 9.94 | 533,409 |
| GOGO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.12 | 1,320,385 |
| GOLS | 25.27▼ | -0.3663 (-1.43%) | 25.72 | 25.27 | 5,462 |
| GOOG | 336.91▼ | -8.00 (-2.32%) | 346.60 | 335.50 | 16,297,219 |
| GOOGL | 340.59▼ | -8.63 (-2.47%) | 350.66 | 339.0801 | 28,641,884 |
| GOTU | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 502,362 |
| GOU | 24.43▼ | -1.36 (-5.27%) | 25.83 | 24.275 | 65,500 |
| GPGI | 12.47▼ | -0.22 (-1.73%) | 12.92 | 12.22 | 1,355,050 |
| GPK | 8.57▼ | -0.16 (-1.83%) | 8.92 | 8.545 | 4,371,422 |
| GQI | 60.62▼ | -0.48 (-0.79%) | 61.22 | 60.48 | 35,900 |
| GRDX | 4.22▼ | -0.24 (-5.38%) | 4.438 | 4.14 | 107,474 |
| GRND | 14.09▼ | -1.01 (-6.69%) | 15.1692 | 13.915 | 2,526,829 |
| GRW | 31.07▼ | -0.43 (-1.37%) | 31.495 | 31.07 | 900 |
| GSLC | 145.73▼ | -1.67 (-1.13%) | 147.71 | 145.29 | 168,731 |
| GSPY | 42.358▼ | -0.462 (-1.08%) | 42.358 | 42.31 | 500 |
| GTM | 3.80▼ | -0.28 (-6.86%) | 4.176 | 3.75 | 4,227,600 |
| GTOQ | 21.5115▼ | -0.0935 (-0.43%) | 21.5693 | 21.51 | 881 |
| GUT | 5.73▼ | -0.12 (-2.05%) | 5.80 | 5.7293 | 137,465 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GXPC | 30.38▼ | -0.79 (-2.53%) | 31.16 | 30.24 | 76,600 |
| GXPD | 25.35▼ | -0.27 (-1.05%) | 25.785 | 25.22 | 4,900 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HAPI | 46.244▼ | -0.488 (-1.04%) | 46.89 | 46.18 | 2,315 |
| HBAN | 15.27▼ | -0.08 (-0.52%) | 15.725 | 15.265 | 38,095,935 |
| HBIO | 8.09▼ | -0.22 (-2.65%) | 8.35 | 7.94 | 20,181 |
| HCAT | 1.725▼ | -0.075 (-4.17%) | 1.838 | 1.72 | 178,667 |
| HDUS | 72.76▼ | -0.66 (-0.90%) | 73.55 | 72.5764 | 5,008 |
| HEDG | 30.7825▼ | -0.1675 (-0.54%) | 30.97 | 30.74 | 19,653 |
| HEDJ | 55.24▼ | -0.52 (-0.93%) | 55.88 | 55.21 | 79,600 |
| HELO | 69.21▼ | -0.46 (-0.66%) | 69.74 | 69.02 | 166,950 |
| HERZ | 15.06▼ | -0.12 (-0.79%) | 15.33 | 14.88 | 4,916 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIMS | 28.07▼ | -1.31 (-4.46%) | 30.00 | 27.53 | 10,962,497 |
| HIS | 26.25▼ | -0.3888 (-1.46%) | 26.73 | 26.15 | 685,518 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HNNA | 10.25▼ | -0.18 (-1.73%) | 10.34 | 10.25 | 1,381 |
| HNST | 5.00▼ | -0.12 (-2.34%) | 5.27 | 4.92 | 1,241,643 |
| HQDG | 25.0417▼ | -0.1859 (-0.74%) | 25.0417 | 25.0417 | 7 |
| HQGO | 66.8555▼ | -1.2022 (-1.77%) | 66.8555 | 66.8555 | 3 |
| HRTX | 0.361▼ | -0.0155 (-4.12%) | 0.385 | 0.3502 | 1,735,819 |
| HRZN | 4.29▼ | -0.30 (-6.54%) | 4.50 | 4.29 | 576,222 |
| HTEC | 42.737▼ | -1.033 (-2.36%) | 44.00 | 42.68 | 33,500 |
| HTFL | 48.29▼ | -2.615 (-5.14%) | 50.99 | 47.97 | 1,000,981 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HUCK | 3.09▼ | -0.12 (-3.74%) | 3.2418 | 3.09 | 955,503 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HXC | 26.04▼ | -0.06 (-0.23%) | 26.04 | 26.04 | 506 |
| HYBB | 44.968▼ | -0.132 (-0.29%) | 45.07 | 44.91 | 10,700 |
| HYFI | 35.925▼ | -0.125 (-0.35%) | 36.046 | 35.89 | 36,000 |
| HYG | 76.86▼ | -0.27 (-0.35%) | 77.14 | 76.80 | 76,938,562 |
| HYLB | 35.04▼ | -0.12 (-0.34%) | 35.165 | 35.02 | 901,215 |
| HYLS | 39.36▼ | -0.20 (-0.51%) | 39.66 | 39.22 | 546,409 |
| HYSA | 14.317▼ | -0.093 (-0.65%) | 14.393 | 14.30 | 27,200 |
| HYTR | 20.755▼ | -0.05 (-0.24%) | 20.755 | 20.74 | 22,248 |
| HYZD | 22.36▼ | -0.018 (-0.08%) | 22.43 | 22.33 | 35,300 |
| IAI | 175.86▼ | -1.63 (-0.92%) | 178.96 | 174.87 | 270,651 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBB | 201.99▼ | -5.42 (-2.61%) | 207.845 | 201.36 | 1,762,752 |
| IBBQ | 33.715▼ | -0.945 (-2.73%) | 34.85 | 33.67 | 17,900 |
| IBRX | 9.18▼ | -0.82 (-8.20%) | 10.02 | 9.02 | 21,430,260 |
| IDE | 11.99▼ | -0.22 (-1.80%) | 12.30 | 11.93 | 139,373 |
| IDNA | 40.54▼ | -1.51 (-3.59%) | 42.27 | 40.26 | 204,108 |
| IDT | 80.67▼ | -1.57 (-1.91%) | 83.185 | 80.50 | 191,361 |