Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 22.26▼ | -0.96 (-4.13%) | 23.255 | 22.26 | 330,512 |
| FLX | 2.22▼ | -0.35 (-13.62%) | 2.69 | 2.16 | 207,319 |
| FLYW | 12.49▼ | -0.50 (-3.85%) | 13.08 | 12.185 | 2,460,053 |
| FOX | 52.48▼ | -0.29 (-0.55%) | 53.17 | 52.25 | 1,149,498 |
| FPS | 32.05▼ | -3.43 (-9.67%) | 35.48 | 31.91 | 2,918,581 |
| FRSH | 7.95▼ | -0.05 (-0.62%) | 8.21 | 7.925 | 6,139,106 |
| FRWD | 23.5252▼ | -0.579 (-2.40%) | 23.68 | 23.5252 | 10,758 |
| FTEC | 214.93▼ | -4.16 (-1.90%) | 217.725 | 214.67 | 520,302 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FTQI | 20.21▼ | -0.24 (-1.17%) | 20.35 | 20.185 | 170,950 |
| FUTG | 10.10▼ | -1.4545 (-12.59%) | 11.35 | 9.86 | 267,696 |
| FUTU | 143.01▼ | -9.63 (-6.31%) | 152.00 | 141.25 | 3,231,373 |
| FWDI | 4.68▼ | -0.34 (-6.77%) | 5.00 | 4.67 | 898,037 |
| FXA | 70.1007▼ | -0.7493 (-1.06%) | 70.4175 | 70.07 | 24,033 |
| GAIA | 3.14▼ | -0.13 (-3.98%) | 3.39 | 3.11 | 52,802 |
| GAME | 0.2937▼ | -0.0105 (-3.45%) | 0.3024 | 0.2846 | 583,890 |
| GAMR | 78.4544▼ | -1.4658 (-1.83%) | 78.82 | 78.4544 | 687 |
| GASS | 8.97▼ | -0.54 (-5.68%) | 9.56 | 8.94 | 228,150 |
| GBTG | 5.50▼ | -0.07 (-1.26%) | 5.63 | 5.42 | 1,942,158 |
| GCT | 41.44▼ | -2.38 (-5.43%) | 43.67 | 41.38 | 608,040 |
| GCTS | 1.13▼ | -0.02 (-1.74%) | 1.1998 | 1.11 | 713,167 |
| GDRX | 2.21▼ | -0.04 (-1.78%) | 2.265 | 2.19 | 1,325,751 |
| GERN | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.53 | 24,677,997 |
| GGAL | 43.11▼ | -2.32 (-5.11%) | 44.21 | 42.92 | 1,137,635 |
| GGLL | 88.69▼ | -3.11 (-3.39%) | 91.90 | 87.37 | 718,473 |
| GGME | 52.61▼ | -1.02 (-1.90%) | 52.82 | 52.61 | 450 |
| GGT | 4.18▼ | -0.03 (-0.71%) | 4.25 | 4.17 | 214,221 |
| GGTL | 31.3723▼ | -0.5437 (-1.70%) | 31.3723 | 31.3723 | 97 |
| GHM | 80.95▼ | -4.38 (-5.13%) | 89.68 | 80.685 | 162,713 |
| GLD | 466.88▼ | -9.36 (-1.97%) | 475.02 | 466.60 | 11,574,469 |
| GLDM | 100.60▼ | -1.99 (-1.94%) | 102.31 | 100.49 | 7,631,910 |
| GLDY | 16.87▼ | -0.3287 (-1.91%) | 17.17 | 16.85 | 25,602 |
| GLNG | 44.79▼ | -0.89 (-1.95%) | 46.00 | 44.51 | 1,561,156 |
| GLOO | 6.05▼ | -0.26 (-4.12%) | 6.5161 | 5.93 | 64,589 |
| GMM | 1.1501▼ | -0.0499 (-4.16%) | 1.19 | 1.12 | 7,347 |
| GOAI | 4.40▼ | -0.15 (-3.30%) | 4.55 | 4.35 | 51,323 |
| GOOG | 303.21▼ | -5.21 (-1.69%) | 308.64 | 300.84 | 14,633,273 |
| GOOGL | 303.55▼ | -5.15 (-1.67%) | 308.94 | 301.04 | 24,717,197 |
| GOOY | 13.47▼ | -0.20 (-1.46%) | 13.55 | 13.3418 | 512,387 |
| GOSS | 0.46▼ | -0.0301 (-6.14%) | 0.49 | 0.4516 | 10,355,266 |
| GOU | 22.2447▼ | -0.8103 (-3.51%) | 22.89 | 22.045 | 16,424 |
| GPTY | 37.64▼ | -0.631 (-1.65%) | 38.60 | 37.611 | 16,228 |
| GPUS | 0.1685▼ | -0.0106 (-5.92%) | 0.179 | 0.168 | 11,391,886 |
| GRDN | 33.27▼ | -0.24 (-0.72%) | 35.99 | 32.785 | 581,270 |
| GRRR | 11.20▼ | -0.57 (-4.84%) | 11.82 | 11.20 | 415,334 |
| GSY | 50.23▼ | -0.02 (-0.04%) | 50.25 | 50.22 | 892,769 |
| GTM | 6.00▼ | -0.29 (-4.61%) | 6.36 | 5.98 | 6,752,999 |
| GTN.A | 10.80▼ | -0.365 (-3.27%) | 10.80 | 10.43 | 3,133 |
| GTOP | 37.4677▼ | -0.7823 (-2.05%) | 38.09 | 37.42 | 11,664 |
| GTY | 33.03▼ | -0.15 (-0.45%) | 33.3699 | 32.78 | 555,243 |
| GXDW | 23.2461▼ | -0.2898 (-1.23%) | 23.4301 | 23.2461 | 1,746 |
| GXPC | 29.02▼ | -0.48 (-1.63%) | 29.28 | 28.9383 | 133,161 |
| GXPT | 25.84▼ | -0.43 (-1.64%) | 25.975 | 25.765 | 106,490 |
| GXRP | 26.73▼ | -0.25 (-0.93%) | 26.99 | 26.50 | 40,364 |
| GYRE | 7.805▼ | -0.525 (-6.30%) | 8.28 | 7.475 | 202,645 |
| HAL | 34.84▼ | -1.09 (-3.03%) | 36.03 | 34.83 | 17,701,679 |
| HCA | 532.58▼ | -4.70 (-0.87%) | 556.52 | 531.43 | 1,514,955 |
| HCAT | 1.79▼ | -0.07 (-3.76%) | 1.885 | 1.77 | 550,959 |
| HEDG | 29.38▼ | -0.28 (-0.94%) | 29.51 | 29.375 | 20,264 |
| HLMN | 8.03▼ | -0.26 (-3.14%) | 8.235 | 7.995 | 1,931,345 |
| HNNA | 9.71▼ | -0.29 (-2.90%) | 10.06 | 9.53 | 13,118 |
| HNST | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.685 | 1,740,166 |
| HODU | 8.8565▼ | -0.6143 (-6.49%) | 9.16 | 8.68 | 54,873 |
| HOOD | 76.12▼ | -2.57 (-3.27%) | 77.81 | 75.07 | 22,548,186 |
| HOOG | 21.2902▼ | -1.4655 (-6.44%) | 22.0899 | 20.68 | 448,330 |
| HOOX | 8.04▼ | -0.5803 (-6.73%) | 8.40 | 7.88 | 235,245 |
| HOOY | 30.64▼ | -1.08 (-3.40%) | 30.9365 | 30.21 | 45,560 |
| HP | 33.85▼ | -0.89 (-2.56%) | 34.665 | 33.48 | 814,185 |
| HPI | 15.99▼ | -0.18 (-1.11%) | 16.08 | 15.9501 | 48,171 |
| HQY | 76.79▼ | -1.78 (-2.27%) | 78.47 | 76.68 | 740,303 |
| HRMY | 27.79▼ | -1.00 (-3.47%) | 28.51 | 27.6451 | 618,307 |
| HSDT | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.05 | 126,103 |
| HTCO | 8.48▼ | -0.54 (-5.99%) | 8.87 | 8.45 | 4,797 |
| HTT | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.70 | 96,075 |
| HUMA | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.13 | 2,958,432 |
| HYAC | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.45 | 56,674 |
| HYBX | 29.695▼ | -0.235 (-0.79%) | 29.76 | 29.64 | 10,786 |
| IAC | 37.28▼ | -0.70 (-1.84%) | 37.815 | 37.14 | 1,034,249 |
| IAU | 95.65▼ | -1.90 (-1.95%) | 97.31 | 95.55 | 46,894,807 |
| IAUM | 50.67▼ | -1.00 (-1.94%) | 51.54 | 50.62 | 3,193,636 |
| IBEX | 28.69▼ | -0.61 (-2.08%) | 29.54 | 28.44 | 94,460 |
| IBIF | 26.2718▼ | -0.0332 (-0.13%) | 26.325 | 26.26 | 21,027 |
| IBIG | 26.32▼ | -0.04 (-0.15%) | 26.37 | 26.31 | 8,946 |
| IBRN | 31.5482▼ | -1.0538 (-3.23%) | 31.5482 | 31.5482 | 28 |
| ICOI | 12.66▼ | -0.23 (-1.78%) | 12.89 | 12.65 | 31,286 |
| IDCC | 362.35▼ | -5.96 (-1.62%) | 375.00 | 360.64 | 240,370 |
| IDYA | 32.83▼ | -1.22 (-3.58%) | 33.79 | 32.54 | 491,954 |
| IGC | 0.2831▼ | -0.0075 (-2.58%) | 0.2906 | 0.2816 | 199,468 |
| IGM | 123.07▼ | -2.46 (-1.96%) | 124.875 | 122.98 | 1,416,749 |
| IGPT | 60.79▼ | -2.005 (-3.19%) | 62.02 | 60.79 | 30,409 |
| IIPR | 53.12▼ | -0.60 (-1.12%) | 53.915 | 52.795 | 267,633 |
| ILAG | 2.25▼ | -0.37 (-14.12%) | 2.345 | 2.22 | 4,628 |
| ILDR | 30.77▼ | -0.66 (-2.10%) | 31.25 | 30.69 | 39,255 |
| ILIT | 16.9239▼ | -0.4206 (-2.42%) | 17.12 | 16.7901 | 20,600 |
| ILPT | 6.10▼ | -0.13 (-2.09%) | 6.22 | 6.065 | 179,439 |
| IMSR | 6.67▼ | -0.25 (-3.61%) | 6.8948 | 6.505 | 1,043,311 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 117 |
| INDV | 30.86▼ | -1.97 (-6.00%) | 31.49 | 29.42 | 6,980,738 |
| INGM | 21.42▼ | -1.08 (-4.80%) | 22.48 | 21.27 | 1,403,889 |
| INGN | 6.10▼ | -0.13 (-2.09%) | 6.2299 | 6.07 | 239,824 |