Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILTB | 48.82▼ | -0.16 (-0.33%) | 49.035 | 48.80 | 360,373 |
| IMTB | 43.68▼ | -0.14 (-0.32%) | 43.7399 | 43.64 | 13,673 |
| INAC | 10.13▼ | -0.06 (-0.59%) | 10.13 | 10.13 | 118 |
| INDP | 1.70▼ | -0.12 (-6.59%) | 1.84 | 1.70 | 21,880 |
| INGR | 111.26▼ | -1.40 (-1.24%) | 112.26 | 110.68 | 509,468 |
| INN | 4.25▼ | -0.17 (-3.85%) | 4.44 | 4.24 | 989,155 |
| INTA | 25.04▼ | -0.65 (-2.53%) | 25.88 | 24.64 | 868,320 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| IONX | 19.32▼ | -1.47 (-7.07%) | 22.3499 | 18.93 | 1,668,952 |
| IPSC | 2.19▼ | -0.07 (-3.10%) | 2.42 | 2.19 | 2,142,215 |
| IRE | 12.91▼ | -0.14 (-1.07%) | 13.91 | 12.5901 | 7,241,957 |
| IRVH | 19.82▼ | -0.1489 (-0.75%) | 19.8302 | 19.82 | 203 |
| ISPR | 1.68▼ | -0.16 (-8.70%) | 2.0399 | 1.67 | 55,675 |
| ISTB | 48.30▼ | -0.16 (-0.33%) | 48.33 | 48.27 | 825,023 |
| ITOC | 0.326▼ | -0.024 (-6.86%) | 0.3547 | 0.326 | 152,476 |
| IUSB | 46.09▼ | -0.10 (-0.22%) | 46.16 | 46.0481 | 2,806,424 |
| IVOL | 18.58▼ | -0.13 (-0.69%) | 18.62 | 18.5528 | 273,963 |
| IXC | 55.82▼ | -1.79 (-3.11%) | 57.26 | 55.3301 | 1,469,857 |
| IYE | 62.46▼ | -2.31 (-3.57%) | 64.12 | 61.85 | 3,262,967 |
| IZM | 0.5305▼ | -0.1964 (-27.02%) | 0.6891 | 0.50 | 582,008 |
| JBND | 53.59▼ | -0.18 (-0.33%) | 53.675 | 53.545 | 1,742,559 |
| JEPI | 56.41▼ | -0.27 (-0.48%) | 56.63 | 56.29 | 5,828,253 |
| JFU | 3.49▼ | -0.41 (-10.51%) | 3.88 | 3.23 | 10,538 |
| JMMF | 100.15▼ | -0.04 (-0.04%) | 100.20 | 100.14 | 34,242 |
| JMTG | 50.83▼ | -0.17 (-0.33%) | 50.90 | 50.77 | 376,823 |
| JOJO | 15.5542▼ | -0.0158 (-0.10%) | 15.5799 | 15.5542 | 1,263 |
| JPIE | 45.90▼ | -0.17 (-0.37%) | 45.90 | 45.86 | 1,069,888 |
| JPST | 50.44▼ | -0.17 (-0.34%) | 50.45 | 50.44 | 9,689,275 |
| JRVR | 6.07▼ | -0.23 (-3.65%) | 6.34 | 6.06 | 237,761 |
| JSCP | 47.13▼ | -0.17 (-0.36%) | 47.18 | 47.095 | 245,976 |
| JVA | 4.10▼ | -0.15 (-3.53%) | 4.35 | 4.06 | 51,219 |
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.95 | 8.66 | 325,668 |
| KFII | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 1,500 |
| KGEI | 5.08▼ | -0.41 (-7.47%) | 5.46 | 5.01 | 227,507 |
| KIE | 54.70▼ | -0.30 (-0.55%) | 55.235 | 54.485 | 1,480,696 |
| KMI | 32.88▼ | -0.65 (-1.94%) | 33.3123 | 32.52 | 11,228,747 |
| KMPR | 30.03▼ | -0.53 (-1.73%) | 30.62 | 29.985 | 512,845 |
| KNTK | 45.81▼ | -2.60 (-5.37%) | 46.94 | 45.2075 | 2,515,684 |
| KOS | 2.69▼ | -0.09 (-3.24%) | 2.74 | 2.60 | 22,765,796 |
| KRKR | 3.85▼ | -0.44 (-10.26%) | 3.99 | 3.85 | 14,888 |
| KRMD | 4.27▼ | -0.05 (-1.16%) | 4.385 | 4.26 | 61,051 |
| KYN | 13.77▼ | -0.51 (-3.57%) | 14.19 | 13.68 | 787,273 |
| LDUR | 95.43▼ | -0.39 (-0.41%) | 95.60 | 95.43 | 128,385 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LEGT | 10.96▼ | -0.03 (-0.27%) | 11.00 | 10.96 | 28,607 |
| LGCB | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.46 | 42,566 |
| LGIH | 38.21▼ | -1.32 (-3.34%) | 39.62 | 38.16 | 482,680 |
| LLDR | 44.927▼ | -0.3496 (-0.77%) | 45.05 | 44.927 | 106 |
| LMAT | 108.75▼ | -0.42 (-0.38%) | 110.45 | 107.64 | 234,693 |
| LMNR | 13.34▼ | -0.08 (-0.60%) | 13.65 | 13.34 | 67,770 |
| LND | 4.10▼ | -0.13 (-3.07%) | 4.20 | 4.095 | 162,553 |
| LNG | 275.84▼ | -7.92 (-2.79%) | 283.75 | 272.515 | 4,052,423 |
| LNGX | 45.34▼ | -1.34 (-2.87%) | 46.78 | 44.81 | 146,574 |
| LNN | 117.15▼ | -1.92 (-1.61%) | 121.8999 | 115.14 | 198,581 |
| LONZ | 49.01▼ | -0.3694 (-0.75%) | 49.05 | 49.00 | 27,198 |
| LPLA | 289.27▼ | -11.56 (-3.84%) | 307.775 | 284.30 | 1,088,378 |
| LQTI | 19.45▼ | -0.13 (-0.66%) | 19.58 | 19.3911 | 137,511 |
| LSAK | 4.92▼ | -0.17 (-3.34%) | 5.08 | 4.92 | 103,310 |
| LTH | 26.11▼ | -0.83 (-3.08%) | 27.16 | 25.88 | 2,377,471 |
| LTTI | 18.5833▼ | -0.1867 (-0.99%) | 18.6599 | 18.5833 | 36,852 |
| LVLN | 24.51▼ | -0.1384 (-0.56%) | 24.51 | 24.51 | 349 |
| LW | 38.48▼ | -3.78 (-8.94%) | 42.69 | 38.18 | 6,512,488 |
| MA | 491.65▼ | -8.01 (-1.60%) | 503.00 | 485.65 | 3,004,160 |
| MANE | 58.78▼ | -4.37 (-6.92%) | 66.50 | 57.87 | 508,965 |
| MATH | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 11,988 |
| MBB | 94.67▼ | -0.28 (-0.29%) | 94.83 | 94.59 | 4,073,409 |
| MBSD | 20.6433▼ | -0.062 (-0.30%) | 20.6732 | 20.64 | 5,135 |
| MDAI | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 330,047 |
| MDLZ | 57.07▼ | -0.57 (-0.99%) | 57.65 | 56.51 | 8,099,930 |
| METD | 17.49▼ | -0.23 (-1.30%) | 17.6541 | 17.09 | 645,915 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MFM | 5.32▼ | -0.07 (-1.30%) | 5.375 | 5.31 | 161,707 |
| MGY | 30.17▼ | -1.40 (-4.43%) | 31.26 | 29.824 | 3,177,542 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| MKL | 1,902.58▼ | -11.4899 (-0.60%) | 1,926.00 | 1,893.925 | 45,127 |
| MLDR | 49.005▼ | -0.215 (-0.44%) | 49.005 | 49.005 | 100 |
| MLPX | 72.65▼ | -1.29 (-1.74%) | 73.41 | 71.92 | 938,742 |
| MLTX | 16.52▼ | -2.12 (-11.37%) | 18.185 | 15.77 | 4,443,424 |
| MMSI | 68.23▼ | -0.70 (-1.02%) | 71.395 | 68.17 | 781,692 |
| MNA | 36.11▼ | -0.24 (-0.66%) | 36.53 | 36.11 | 139,810 |
| MO | 65.48▼ | -0.51 (-0.77%) | 65.7399 | 63.68 | 11,514,268 |
| MORT | 9.85▼ | -0.41 (-4.00%) | 9.95 | 9.845 | 1,414,447 |
| MPC | 238.16▼ | -6.02 (-2.47%) | 242.9999 | 233.17 | 2,649,634 |
| MPX | 7.21▼ | -0.06 (-0.83%) | 7.29 | 7.21 | 36,667 |
| MQ | 3.93▼ | -0.15 (-3.68%) | 4.115 | 3.915 | 1,657,417 |
| MRSH | 171.87▼ | -1.58 (-0.91%) | 174.75 | 171.5775 | 1,772,255 |
| MSGY | 0.4551▼ | -0.005 (-1.09%) | 0.4999 | 0.4461 | 74,314 |
| MYCF | 24.985▼ | -0.07 (-0.28%) | 24.9899 | 24.961 | 4,384 |
| MYCG | 24.92▼ | -0.0796 (-0.32%) | 24.93 | 24.9199 | 1,140 |
| MYCH | 24.87▼ | -0.085 (-0.34%) | 24.8865 | 24.87 | 45,790 |
| MYCI | 24.785▼ | -0.0929 (-0.37%) | 24.80 | 24.78 | 3,863 |
| MYCJ | 24.705▼ | -0.10 (-0.40%) | 24.73 | 24.70 | 7,282 |
| MYCK | 24.8064▼ | -0.0979 (-0.39%) | 24.8299 | 24.8064 | 1,651 |
| MYCM | 24.6415▼ | -0.0926 (-0.37%) | 24.6415 | 24.64 | 1,821 |
| MYHB | 24.8597▼ | -0.1203 (-0.48%) | 24.8597 | 24.8597 | 22 |
| MYHC | 24.7893▼ | -0.1107 (-0.44%) | 24.795 | 24.7893 | 111 |
| MYHD | 24.69▼ | -0.0656 (-0.26%) | 24.71 | 24.65 | 6,772 |
| MYMF | 24.93▼ | -0.04 (-0.16%) | 24.93 | 24.93 | 26,000 |
| NBET | 40.3336▼ | -0.7548 (-1.84%) | 40.7001 | 40.00 | 21,806 |
| NBR | 79.34▼ | -6.72 (-7.81%) | 85.40 | 77.86 | 651,222 |