Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 184.09▼ | -0.98 (-0.53%) | 184.405 | 183.4701 | 112,238 |
| LH | 279.40▼ | -2.08 (-0.74%) | 281.675 | 277.035 | 545,981 |
| LI | 12.21▼ | -0.16 (-1.29%) | 12.51 | 12.20 | 3,605,605 |
| LMBS | 49.53▼ | -0.24 (-0.48%) | 49.75 | 49.43 | 403,051 |
| LODI | 25.194▼ | -0.026 (-0.10%) | 25.21 | 25.1802 | 6,067 |
| LOVE | 17.59▼ | -0.03 (-0.17%) | 17.95 | 17.50 | 237,801 |
| LRGG | 28.124▼ | -0.3519 (-1.24%) | 28.19 | 28.11 | 117,106 |
| LSBK | 16.93▼ | -0.16 (-0.94%) | 17.00 | 16.93 | 1,883 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| LVHD | 44.5778▼ | -0.1822 (-0.41%) | 44.61 | 44.39 | 126,372 |
| LWAY | 31.00▼ | -0.02 (-0.06%) | 31.17 | 30.39 | 90,370 |
| LZ | 7.335▼ | -0.365 (-4.74%) | 7.70 | 7.215 | 2,439,714 |
| LZB | 39.22▼ | -0.70 (-1.75%) | 40.285 | 39.04 | 223,257 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MBVI | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 13,043 |
| MBX | 60.28▲ | +0.14 (+0.23%) | 61.17 | 58.37 | 689,626 |
| MCHB | 16.05▼ | -0.14 (-0.86%) | 16.26 | 15.61 | 1,538,639 |
| MCO | 490.77▼ | -14.60 (-2.89%) | 496.865 | 482.69 | 1,173,904 |
| MDT | 82.35▼ | -0.94 (-1.13%) | 83.29 | 81.49 | 5,840,133 |
| MDWD | 14.28▼ | -0.32 (-2.19%) | 14.58 | 14.0723 | 108,024 |
| MELI | 1,822.65▼ | -9.77 (-0.53%) | 1,840.00 | 1,797.96 | 261,412 |
| MGRC | 116.63▼ | -0.86 (-0.73%) | 119.55 | 115.222 | 89,292 |
| MIAX | 41.93▼ | -0.11 (-0.26%) | 42.48 | 41.16 | 503,591 |
| MICC | 17.88▼ | -0.77 (-4.13%) | 18.28 | 17.8714 | 814,388 |
| MKTW | 19.67▼ | -0.38 (-1.90%) | 20.00 | 19.21 | 10,614 |
| MMS | 56.66▼ | -1.27 (-2.19%) | 57.19 | 55.74 | 481,832 |
| MNSB | 23.39▼ | -1.10 (-4.49%) | 24.25 | 23.00 | 42,383 |
| MORN | 165.70▼ | -6.06 (-3.53%) | 168.04 | 163.33 | 379,826 |
| MOV | 37.92▼ | -0.49 (-1.28%) | 38.67 | 37.03 | 228,830 |
| MRP | 28.36▼ | -0.45 (-1.56%) | 29.015 | 28.24 | 1,239,395 |
| MSA | 169.99▼ | -1.14 (-0.67%) | 171.775 | 168.7675 | 264,673 |
| MSCI | 561.74▼ | -63.37 (-10.14%) | 578.76 | 548.01 | 2,007,107 |
| MTCH | 38.75▼ | -0.29 (-0.74%) | 39.01 | 38.5001 | 1,729,865 |
| MUD | 11.14▼ | -1.51 (-11.94%) | 11.9113 | 10.955 | 9,746,815 |
| MULT | 25.02▼ | -0.04 (-0.16%) | 25.05 | 25.02 | 372 |
| MUSE | 49.6995▼ | -9.8624 (-16.56%) | 66.1076 | 38.5271 | 186,904 |
| MUSQ | 25.603▼ | -0.104 (-0.40%) | 25.603 | 25.603 | 100 |
| MUZ | 12.09▼ | -3.79 (-23.87%) | 14.07 | 11.6299 | 20,574,142 |
| MWA | 24.83▼ | -0.23 (-0.92%) | 25.22 | 24.74 | 1,009,520 |
| MXE | 13.00▼ | -0.12 (-0.91%) | 13.0966 | 13.00 | 2,947 |
| MYCI | 24.645▼ | -0.03 (-0.12%) | 24.6499 | 24.6401 | 1,403 |
| MYHC | 25.085▼ | -0.0067 (-0.03%) | 25.085 | 25.085 | 6 |
| MYHD | 24.985▼ | -0.025 (-0.10%) | 25.0087 | 24.97 | 3,712 |
| MYHE | 24.87▼ | -0.03 (-0.12%) | 24.875 | 24.87 | 3,761 |
| MYY | 15.27▼ | -0.15 (-0.97%) | 15.37 | 15.2605 | 13,524 |
| MZZ | 5.975▼ | -0.135 (-2.21%) | 6.05 | 5.975 | 852 |
| NCMI | 3.90▼ | -0.11 (-2.74%) | 4.05 | 3.875 | 335,278 |
| NCNO | 17.28▼ | -0.65 (-3.63%) | 17.8509 | 17.185 | 1,485,191 |
| NFRX | 26.9184▼ | -0.1312 (-0.49%) | 26.9184 | 26.9184 | 163 |
| NICE | 94.13▼ | -7.21 (-7.11%) | 98.79 | 92.535 | 889,977 |
| NIM | 9.38▼ | -0.05 (-0.53%) | 9.4806 | 9.3501 | 23,758 |
| NIVF | 1.27▼ | -0.04 (-3.05%) | 1.3495 | 1.24 | 150,724 |
| NKE | 42.96▼ | -0.51 (-1.17%) | 43.56 | 42.75 | 9,510,833 |
| NNBR | 3.42▼ | -0.06 (-1.72%) | 3.60 | 3.375 | 1,245,019 |
| NNDM | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.46 | 3,198,652 |
| NNI | 133.17▼ | -0.88 (-0.66%) | 134.805 | 132.65 | 66,899 |
| NNVC | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 348,085 |
| NPT | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.57 | 35,144 |
| NTCL | 3.21▼ | -0.73 (-18.53%) | 4.05 | 3.11 | 46,011 |
| NTES | 129.55▼ | -4.65 (-3.46%) | 132.70 | 129.20 | 1,087,027 |
| NTNX | 54.19▼ | -0.92 (-1.67%) | 55.52 | 53.58 | 2,243,124 |
| NVNI | 1.21▼ | -0.11 (-8.33%) | 1.33 | 1.11 | 183,796 |
| NVNO | 10.15▼ | -0.8799 (-7.98%) | 11.0599 | 9.92 | 191,208 |
| NWSA | 27.525▼ | -0.765 (-2.70%) | 28.135 | 27.495 | 2,976,377 |
| ODHY | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 100 |
| OGS | 78.61▼ | -0.84 (-1.06%) | 79.08 | 78.29 | 487,817 |
| OKTA | 141.71▼ | -6.70 (-4.51%) | 147.09 | 138.50 | 3,722,643 |
| OKTG | 30.0304▼ | -2.9765 (-9.02%) | 32.2946 | 28.77 | 25,510 |
| OLLI | 66.00▼ | -1.43 (-2.12%) | 67.28 | 65.66 | 1,296,002 |
| OMAH | 18.95▼ | -0.06 (-0.32%) | 19.02 | 18.91 | 828,885 |
| OMC | 79.21▼ | -3.16 (-3.84%) | 81.71 | 79.08 | 2,472,250 |
| OMCL | 41.83▼ | -3.39 (-7.50%) | 45.2299 | 41.75 | 1,567,626 |
| OMDA | 22.99▼ | -0.90 (-3.77%) | 23.9778 | 22.68 | 907,239 |
| OMSE | 4.20▼ | -0.11 (-2.55%) | 4.34 | 4.20 | 11,746 |
| ONB | 26.17▼ | -0.34 (-1.28%) | 26.62 | 25.96 | 7,830,845 |
| ONCO | 0.8897▼ | -0.1103 (-11.03%) | 0.9999 | 0.8416 | 363,956 |
| ONEV | 145.07▼ | -0.67 (-0.46%) | 145.46 | 144.6006 | 2,341 |
| ONON | 37.24▼ | -0.41 (-1.09%) | 37.95 | 36.96 | 1,891,395 |
| OPCH | 21.67▼ | -0.08 (-0.37%) | 21.769 | 21.40 | 1,789,457 |
| OPRT | 5.77▼ | -0.18 (-3.03%) | 5.95 | 5.73 | 427,430 |
| OTEX | 22.77▼ | -0.56 (-2.40%) | 23.33 | 22.70 | 1,050,551 |
| OTIS | 71.95▼ | -1.53 (-2.08%) | 73.33 | 71.61 | 6,195,879 |
| OTLY | 9.05▼ | -0.83 (-8.40%) | 9.90 | 9.0057 | 177,456 |
| OUSA | 59.37▼ | -0.26 (-0.44%) | 59.53 | 59.21 | 19,248 |
| OXBR | 1.50▼ | -0.06 (-3.85%) | 1.6368 | 1.50 | 12,409 |
| OXSQ | 1.47 | +0.00 (+0.00%) | 1.50 | 1.445 | 1,388,507 |
| PALU | 50.91▼ | -2.05 (-3.87%) | 53.30 | 48.4194 | 217,709 |
| PANG | 31.3764▼ | -1.1901 (-3.65%) | 32.90 | 29.96 | 28,335 |
| PANW | 342.15▼ | -6.51 (-1.87%) | 352.00 | 334.03 | 6,720,337 |
| PATK | 85.33▼ | -2.07 (-2.37%) | 87.99 | 85.11 | 399,045 |
| PAVM | 5.54▼ | -0.25 (-4.32%) | 5.76 | 5.28 | 24,912 |
| PBH | 49.03▼ | -1.38 (-2.74%) | 50.915 | 48.31 | 556,847 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 319 |
| PCOR | 44.32▼ | -1.95 (-4.21%) | 46.82 | 44.15 | 2,488,440 |
| PDDL | 13.4753▼ | -0.3843 (-2.77%) | 13.90 | 13.38 | 9,261 |
| PEGA | 30.94▼ | -0.75 (-2.37%) | 31.47 | 30.40 | 5,169,451 |
| PEN | 317.39▼ | -0.62 (-0.19%) | 317.98 | 317.00 | 276,742 |
| PEPG | 2.12▼ | -0.08 (-3.64%) | 2.275 | 2.11 | 576,947 |
| PFBC | 106.04▼ | -0.83 (-0.78%) | 107.92 | 105.68 | 181,964 |
| PFFV | 22.035▼ | -0.035 (-0.16%) | 22.07 | 22.03 | 51,170 |