Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 88.50▼ | -4.28 (-4.61%) | 93.585 | 88.4975 | 617,917 |
| PPL | 36.11▼ | -0.78 (-2.11%) | 36.87 | 35.985 | 6,216,769 |
| PRHI | 4.83▼ | -0.292 (-5.70%) | 5.35 | 4.805 | 17,193 |
| PRQR | 1.72▼ | -0.09 (-4.97%) | 1.87 | 1.72 | 766,967 |
| PSQ | 25.52▼ | -0.37 (-1.43%) | 25.6687 | 25.40 | 4,420,188 |
| PSR | 103.2419▼ | -0.5677 (-0.55%) | 104.36 | 103.07 | 2,254 |
| PTN | 11.01▼ | -0.58 (-5.00%) | 11.60 | 10.73 | 11,572 |
| PUI | 47.155▼ | -0.3062 (-0.65%) | 47.62 | 47.04 | 436,143 |
| PVI | 24.865▼ | -0.025 (-0.10%) | 24.865 | 24.82 | 9,274 |
| PXE | 33.88▼ | -0.21 (-0.62%) | 34.17 | 33.88 | 36,762 |
| PZZA | 34.64▼ | -1.18 (-3.29%) | 35.72 | 33.875 | 773,421 |
| QBTZ | 4.08▼ | -0.12 (-2.86%) | 4.18 | 3.745 | 1,838,596 |
| QCLR | 28.5065▼ | -0.2015 (-0.70%) | 28.5065 | 28.5065 | 119 |
| QFIN | 15.27▼ | -0.19 (-1.23%) | 15.68 | 14.668 | 1,944,369 |
| QID | 14.05▼ | -0.39 (-2.70%) | 14.22 | 13.92 | 11,219,113 |
| QSEA | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 506 |
| QSR | 73.25▼ | -1.54 (-2.06%) | 74.85 | 72.65 | 2,031,377 |
| RAMP | 37.54▼ | -0.19 (-0.50%) | 37.74 | 37.535 | 398,080 |
| RAND | 10.20▼ | -0.12 (-1.16%) | 10.20 | 10.20 | 1,167 |
| RBKB | 17.20▼ | -0.02 (-0.12%) | 17.31 | 17.15 | 18,553 |
| RC | 1.66▼ | -0.13 (-7.26%) | 1.785 | 1.65 | 1,447,172 |
| REVB | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.00 | 114,677 |
| RFL | 2.76▼ | -0.39 (-12.38%) | 3.24 | 2.69 | 479,485 |
| RICK | 27.09▼ | -0.35 (-1.28%) | 27.485 | 26.7001 | 24,364 |
| RKLB | 93.09▼ | -7.37 (-7.34%) | 102.0999 | 92.30 | 19,323,960 |
| RKLX | 36.95▼ | -6.36 (-14.68%) | 44.66 | 36.30 | 2,156,164 |
| RMCO | 2.47▼ | -0.18 (-6.79%) | 2.71 | 2.35 | 16,943 |
| RNA | 13.01▼ | -0.64 (-4.69%) | 13.61 | 12.755 | 206,744 |
| RQI | 12.23▼ | -0.27 (-2.16%) | 12.415 | 12.23 | 898,082 |
| RSF | 14.58▼ | -0.04 (-0.27%) | 14.6665 | 14.57 | 10,365 |
| RSPD | 55.93▼ | -0.4901 (-0.87%) | 56.44 | 55.425 | 36,152 |
| RSPR | 36.6648▼ | -0.38 (-1.03%) | 37.04 | 36.56 | 12,313 |
| RSVR | 10.07▼ | -0.13 (-1.27%) | 10.20 | 10.06 | 27,790 |
| RTH | 256.4816▼ | -2.8397 (-1.10%) | 259.39 | 255.2199 | 3,987 |
| RYDE | 0.6313▼ | -0.0687 (-9.81%) | 0.6977 | 0.6206 | 24,902 |
| SACH | 0.9415▼ | -0.009 (-0.95%) | 0.9498 | 0.9303 | 136,504 |
| SAM | 179.82▼ | -3.80 (-2.07%) | 182.14 | 176.65 | 412,612 |
| SAMT | 45.86▼ | -0.15 (-0.33%) | 46.35 | 45.78 | 165,017 |
| SAR | 21.42▼ | -0.94 (-4.20%) | 22.135 | 21.29 | 209,239 |
| SBC | 3.08▼ | -0.17 (-5.23%) | 3.27 | 3.05 | 188,496 |
| SBU | 19.7014▼ | -0.8163 (-3.98%) | 19.7014 | 18.90 | 956 |
| SBUX | 102.11▼ | -2.16 (-2.07%) | 104.4495 | 100.09 | 6,654,568 |
| SCM | 8.37▼ | -0.07 (-0.83%) | 8.5647 | 8.32 | 148,643 |
| SDRL | 38.35▼ | -1.52 (-3.81%) | 40.245 | 38.319 | 671,688 |
| SEVN | 8.40▼ | -0.17 (-1.98%) | 8.64 | 8.40 | 144,199 |
| SHIM | 3.76▼ | -0.24 (-6.00%) | 4.165 | 3.70 | 51,315 |
| SITE | 110.74▼ | -1.65 (-1.47%) | 112.35 | 109.40 | 465,928 |
| SJM | 111.66▼ | -4.62 (-3.97%) | 115.82 | 110.90 | 1,706,488 |
| SKY | 83.68▼ | -1.57 (-1.84%) | 85.725 | 82.17 | 524,682 |
| SKYQ | 2.12▼ | -0.52 (-19.70%) | 2.52 | 2.08 | 2,234,865 |
| SLE | 3.03▼ | -0.09 (-2.88%) | 3.13 | 3.01 | 15,996 |
| SMHI | 7.37▼ | -0.22 (-2.90%) | 7.72 | 7.31 | 100,640 |
| SMID | 29.54▼ | -0.16 (-0.54%) | 30.2099 | 29.54 | 4,897 |
| SMRT | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 1,653,358 |
| SPB | 83.44▼ | -1.55 (-1.82%) | 85.225 | 83.385 | 229,070 |
| SPCB | 11.10▼ | -0.24 (-2.12%) | 11.6811 | 11.01 | 63,942 |
| SPHR | 151.51▼ | -12.28 (-7.50%) | 166.275 | 150.04 | 705,017 |
| SPOK | 10.44▼ | -0.05 (-0.48%) | 10.6999 | 10.44 | 137,437 |
| SPRB | 51.85▼ | -0.66 (-1.26%) | 54.22 | 51.60 | 33,050 |
| SPRE | 21.31▼ | -0.03 (-0.14%) | 21.40 | 21.2701 | 99,075 |
| SPTX | 19.37▼ | -1.20 (-5.83%) | 21.545 | 19.10 | 141,434 |
| SQQQ | 38.28▼ | -1.67 (-4.18%) | 38.98 | 37.705 | 49,329,784 |
| SR | 78.46▼ | -1.22 (-1.53%) | 79.73 | 77.94 | 510,197 |
| SRFM | 0.97▼ | -0.07 (-6.73%) | 1.0364 | 0.95 | 8,860,319 |
| SRZN | 23.66▼ | -1.26 (-5.06%) | 25.30 | 23.55 | 66,868 |
| SSM | 4.01▼ | -0.37 (-8.45%) | 4.24 | 4.01 | 3,311 |
| STAX | 25.4501▼ | -0.0149 (-0.06%) | 25.47 | 25.45 | 3,881 |
| STKS | 1.90▼ | -0.07 (-3.55%) | 1.9799 | 1.81 | 19,211 |
| STSM | 16.2972▼ | -1.5721 (-8.80%) | 16.89 | 15.80 | 8,958 |
| SWX | 88.66▼ | -1.15 (-1.28%) | 89.545 | 88.205 | 270,240 |
| SXI | 319.78▼ | -8.09 (-2.47%) | 337.46 | 317.92 | 243,754 |
| TBBB | 41.92▼ | -0.15 (-0.36%) | 42.68 | 41.395 | 511,040 |
| TCPC | 3.25▼ | -0.11 (-3.27%) | 3.40 | 3.22 | 729,425 |
| TGLS | 44.55▼ | -1.07 (-2.35%) | 46.0805 | 44.50 | 151,323 |
| TLF | 2.31▼ | -0.08 (-3.35%) | 2.395 | 2.31 | 4,010 |
| TLSA | 1.17▼ | -0.14 (-10.69%) | 1.32 | 1.13 | 289,366 |
| TLSI | 4.31▼ | -0.38 (-8.10%) | 4.70 | 4.27 | 245,494 |
| TNL | 75.51▼ | -1.08 (-1.41%) | 77.39 | 73.85 | 633,383 |
| TNMG | 0.52▼ | -0.0919 (-15.02%) | 0.6119 | 0.5114 | 576,821 |
| TOL | 155.13▼ | -2.01 (-1.28%) | 157.72 | 154.24 | 798,996 |
| TORO | 4.98▼ | -0.03 (-0.60%) | 5.17 | 4.91 | 20,915 |
| TPVG | 4.79▼ | -0.13 (-2.64%) | 4.945 | 4.785 | 446,367 |
| TRC | 18.54▼ | -0.32 (-1.70%) | 18.87 | 18.51 | 56,934 |
| TRLV | 8.82▼ | -0.96 (-9.82%) | 9.67 | 8.5172 | 2,222,598 |
| TRUO | 25.4149▼ | -0.2203 (-0.86%) | 25.4149 | 25.4149 | 7 |
| TSCO | 30.22▼ | -1.54 (-4.85%) | 31.70 | 29.945 | 8,567,661 |
| TSHA | 6.38▼ | -0.15 (-2.30%) | 6.565 | 6.245 | 1,709,187 |
| TSMZ | 7.42▼ | -0.3149 (-4.07%) | 7.52 | 7.3005 | 52,722 |
| TULP | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.55 | 3,504 |
| TURB | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.45 | 36,950 |
| TWIN | 22.34▼ | -0.52 (-2.27%) | 23.23 | 21.50 | 152,634 |
| UAMY | 7.26▼ | -0.17 (-2.29%) | 7.55 | 7.21 | 4,340,121 |
| UBER | 72.42▼ | -2.01 (-2.70%) | 74.56 | 71.86 | 15,395,743 |
| UBND | 21.705▼ | -0.025 (-0.12%) | 21.71 | 21.69 | 281,182 |
| UBRL | 15.05▼ | -0.87 (-5.46%) | 15.86 | 14.815 | 158,716 |
| UE | 22.61▼ | -0.35 (-1.52%) | 22.885 | 22.61 | 394,725 |
| UFPI | 87.29▼ | -1.90 (-2.13%) | 89.1123 | 86.20 | 312,879 |
| UGE | 19.02▼ | -0.44 (-2.26%) | 19.485 | 18.7101 | 74,134 |
| UIS | 3.60▼ | -0.15 (-4.00%) | 3.79 | 3.585 | 653,881 |
| UITB | 46.805▼ | -0.0014 (+0.00%) | 46.805 | 46.745 | 143,435 |