Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 25.51▼ | -0.50 (-1.92%) | 26.12 | 25.30 | 3,054,357 |
| KLIP | 24.12▼ | -0.46 (-1.87%) | 24.18 | 24.0603 | 12,818 |
| KLTR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 256,582 |
| KMLM | 29.24▼ | -0.31 (-1.05%) | 29.46 | 29.18 | 231,467 |
| KNTK | 50.02▼ | -0.58 (-1.15%) | 50.35 | 49.255 | 702,045 |
| KR | 57.86▼ | -2.01 (-3.36%) | 59.5726 | 57.33 | 6,710,625 |
| KRE | 75.90▼ | -0.28 (-0.37%) | 76.715 | 75.79 | 8,051,856 |
| KRUS | 46.73▼ | -1.07 (-2.24%) | 48.00 | 46.2624 | 196,935 |
| LAW | 3.96▼ | -0.26 (-6.16%) | 4.14 | 3.86 | 231,525 |
| LBTYB | 12.10▼ | -0.30 (-2.42%) | 12.10 | 12.10 | 1,449 |
| LCII | 102.65▼ | -3.90 (-3.66%) | 106.66 | 100.80 | 332,832 |
| LECO | 250.22▼ | -7.77 (-3.01%) | 267.24 | 243.12 | 821,404 |
| LEE | 7.64▼ | -0.25 (-3.17%) | 7.97 | 7.61 | 15,218 |
| LEGH | 26.25▼ | -0.18 (-0.68%) | 26.60 | 25.8945 | 124,207 |
| LEN | 83.75▼ | -0.81 (-0.96%) | 85.50 | 82.92 | 1,996,304 |
| LEN.B | 81.76▼ | -0.73 (-0.88%) | 82.83 | 81.44 | 66,486 |
| LFVN | 6.29▼ | -0.06 (-0.94%) | 6.32 | 6.21 | 42,813 |
| LGCL | 1.20▼ | -0.20 (-14.29%) | 1.40 | 1.20 | 109,343 |
| LHX | 271.90▼ | -25.63 (-8.61%) | 282.00 | 262.68 | 4,207,893 |
| LINE | 42.85▼ | -1.49 (-3.36%) | 44.425 | 42.32 | 1,416,532 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LLY | 1,154.97▼ | -55.05 (-4.55%) | 1,186.65 | 1,153.59 | 3,023,808 |
| LLYX | 25.22▼ | -2.53 (-9.12%) | 26.5917 | 25.18 | 555,101 |
| LOTI | 26.0447▼ | -0.1424 (-0.54%) | 26.06 | 26.03 | 1,551 |
| LPRE | 29.96▼ | -0.74 (-2.41%) | 30.84 | 29.77 | 17,616 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 0 |
| LRN | 83.07▼ | -14.64 (-14.98%) | 92.77 | 82.365 | 2,254,457 |
| LSPD | 9.66▼ | -1.35 (-12.26%) | 10.50 | 9.31 | 1,920,352 |
| LTC | 40.30▼ | -1.38 (-3.31%) | 41.895 | 40.14 | 313,264 |
| LUXE | 8.04▼ | -0.17 (-2.07%) | 8.29 | 8.015 | 43,961 |
| LVHD | 44.92▼ | -0.79 (-1.73%) | 45.57 | 44.63 | 53,857 |
| LWAY | 30.97▼ | -0.43 (-1.37%) | 31.65 | 30.715 | 52,657 |
| MAA | 133.32▼ | -4.06 (-2.96%) | 136.455 | 131.975 | 1,704,506 |
| MAC | 25.47▼ | -0.62 (-2.38%) | 26.16 | 25.28 | 2,034,554 |
| MACI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 6,844 |
| MAGN | 13.33▼ | -0.51 (-3.68%) | 13.83 | 13.26 | 241,536 |
| MB | 3.80▼ | -0.3299 (-7.99%) | 3.80 | 3.80 | 404 |
| MBGL | 20.48▼ | -0.99 (-4.61%) | 21.2601 | 20.11 | 2,848,174 |
| MBSD | 20.445▼ | -0.0065 (-0.03%) | 20.4599 | 20.4339 | 2,440 |
| MBSX | 27.0928▼ | -0.6352 (-2.29%) | 28.75 | 26.52 | 6,984 |
| MCRI | 121.99▼ | -1.03 (-0.84%) | 123.055 | 120.77 | 138,132 |
| MDGL | 493.11▼ | -53.77 (-9.83%) | 510.55 | 447.5246 | 1,487,632 |
| MDLN | 39.12▼ | -0.96 (-2.40%) | 40.01 | 38.62 | 3,362,583 |
| MDRR | 11.37▼ | -0.3459 (-2.95%) | 11.41 | 11.35 | 1,883 |
| MEDX | 35.0422▼ | -0.7604 (-2.12%) | 35.0422 | 34.93 | 6,618 |
| MFI | 7.90▼ | -0.64 (-7.49%) | 8.215 | 7.50 | 9,172 |
| MFIC | 9.66▼ | -0.07 (-0.72%) | 9.77 | 9.55 | 338,928 |
| MGPI | 17.74▼ | -1.14 (-6.04%) | 19.00 | 17.67 | 286,597 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MKC | 50.96▼ | -1.03 (-1.98%) | 51.30 | 49.76 | 2,169,832 |
| MKL | 1,886.16▼ | -128.84 (-6.39%) | 1,974.00 | 1,867.1801 | 111,062 |
| MKTW | 19.93▼ | -0.55 (-2.69%) | 20.48 | 19.65 | 5,112 |
| MLM | 540.00▼ | -29.66 (-5.21%) | 570.98 | 535.96 | 1,092,107 |
| MLR | 49.93▼ | -0.67 (-1.32%) | 50.84 | 49.53 | 67,994 |
| MNDO | 1.02▼ | -0.05 (-4.67%) | 1.05 | 1.02 | 48,761 |
| MO | 67.94▼ | -6.98 (-9.32%) | 70.695 | 67.63 | 21,339,167 |
| MPAA | 13.76▼ | -0.32 (-2.27%) | 14.385 | 13.675 | 79,932 |
| MRBK | 20.04▼ | -0.31 (-1.52%) | 20.56 | 20.02 | 66,999 |
| MSEX | 55.81▼ | -1.44 (-2.52%) | 57.55 | 55.69 | 122,186 |
| MSFD | 11.44▼ | -2.09 (-15.45%) | 12.10 | 11.205 | 5,020,638 |
| MTB | 247.00▼ | -3.33 (-1.33%) | 251.095 | 246.735 | 1,116,159 |
| MTUS | 19.84▼ | -0.17 (-0.85%) | 20.62 | 19.63 | 351,262 |
| MUD | 11.67▼ | -2.63 (-18.39%) | 13.32 | 11.52 | 18,204,317 |
| MUZ | 12.26▼ | -7.14 (-36.80%) | 16.675 | 11.86 | 19,061,865 |
| MWA | 24.95▼ | -0.22 (-0.87%) | 25.455 | 24.83 | 833,497 |
| MYND | 0.3857▼ | -0.0143 (-3.58%) | 0.3857 | 0.36 | 16,992 |
| MZTI | 107.61▼ | -3.63 (-3.26%) | 109.88 | 107.20 | 304,081 |
| NABL | 4.36▼ | -0.12 (-2.68%) | 4.39 | 4.145 | 1,476,001 |
| NATL | 46.89▼ | -0.62 (-1.30%) | 47.59 | 46.86 | 471,755 |
| NAVI | 8.45▼ | -0.26 (-2.99%) | 8.60 | 8.21 | 806,670 |
| NBH | 10.34▼ | -0.03 (-0.29%) | 10.39 | 10.30 | 103,859 |
| NC | 47.18▼ | -0.43 (-0.90%) | 47.60 | 46.71 | 1,842 |
| NCEW | 15.60▼ | -2.40 (-13.33%) | 15.60 | 15.60 | 736 |
| NCLH | 18.72▼ | -2.03 (-9.78%) | 19.63 | 18.625 | 35,821,430 |
| NECB | 26.55▼ | -0.50 (-1.85%) | 27.15 | 26.29 | 34,669 |
| NHP | 15.36▼ | -0.52 (-3.27%) | 15.86 | 15.2688 | 166,902 |
| NJR | 58.58▼ | -0.87 (-1.46%) | 59.95 | 58.42 | 415,272 |
| NKE | 42.29▼ | -0.93 (-2.15%) | 42.50 | 41.23 | 16,919,629 |
| NNN | 48.14▼ | -0.71 (-1.45%) | 48.77 | 47.5801 | 1,466,424 |
| NOG | 20.84▼ | -0.20 (-0.95%) | 20.92 | 20.445 | 1,568,918 |
| NRDS | 9.00▼ | -0.61 (-6.35%) | 9.47 | 8.82 | 439,604 |
| NSYS | 13.50▼ | -0.83 (-5.79%) | 14.83 | 13.50 | 22,702 |
| NTST | 21.59▼ | -0.33 (-1.51%) | 22.00 | 21.32 | 1,015,098 |
| NTWK | 4.28▼ | -0.11 (-2.51%) | 4.505 | 4.26 | 8,561 |
| NTWO | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 1,506 |
| NWL | 5.14▼ | -0.05 (-0.96%) | 5.27 | 4.995 | 7,809,394 |
| NWTG | 1.05▼ | -0.04 (-3.67%) | 1.085 | 1.05 | 25,736 |
| NYAX | 66.63▼ | -1.39 (-2.04%) | 66.63 | 66.43 | 3,274 |
| O | 64.43▼ | -1.11 (-1.69%) | 65.99 | 63.655 | 5,593,889 |
| OCFC | 19.64▼ | -0.09 (-0.46%) | 19.90 | 19.565 | 841,722 |
| OCG | 1.59▼ | -0.06 (-3.64%) | 1.71 | 1.56 | 115,371 |
| OEC | 6.76▼ | -0.39 (-5.45%) | 7.15 | 6.67 | 376,640 |
| OGS | 78.09▼ | -1.72 (-2.16%) | 79.725 | 77.845 | 419,377 |
| OGSP | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 100 |
| OKLS | 33.01▼ | -10.12 (-23.46%) | 39.82 | 32.065 | 104,034 |
| OMAH | 18.89▼ | -0.11 (-0.58%) | 18.95 | 18.7348 | 1,056,252 |
| OMC | 79.61▼ | -2.97 (-3.60%) | 79.91 | 76.455 | 4,036,330 |
| ONB | 26.41▼ | -0.27 (-1.01%) | 26.875 | 26.31 | 3,846,702 |
| ONIT | 37.41▼ | -3.13 (-7.72%) | 40.1717 | 36.17 | 71,717 |
| ONL | 2.61▼ | -0.04 (-1.51%) | 2.68 | 2.605 | 159,101 |