Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 4.135▼ | -0.345 (-7.70%) | 4.29 | 3.90 | 7,566,723 |
| MRKR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 79,447 |
| MRX | 50.08▼ | -3.14 (-5.90%) | 53.9999 | 47.81 | 2,561,066 |
| MSGS | 334.92▼ | -3.19 (-0.94%) | 344.08 | 331.595 | 284,268 |
| MTDR | 57.76▼ | -5.17 (-8.22%) | 60.2527 | 57.72 | 2,277,693 |
| MUR | 38.93▼ | -2.74 (-6.58%) | 40.30 | 38.84 | 3,406,953 |
| MVIS | 0.6552▼ | -0.0143 (-2.14%) | 0.67 | 0.6317 | 4,625,364 |
| MVO | 2.42▼ | -0.17 (-6.56%) | 2.49 | 2.40 | 130,538 |
| MX | 3.94▼ | -0.14 (-3.43%) | 4.24 | 3.93 | 1,391,696 |
| MXC | 9.47▼ | -0.0735 (-0.77%) | 9.86 | 9.16 | 7,131 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| NBET | 40.305▼ | -1.225 (-2.95%) | 40.78 | 40.18 | 2,874 |
| NCL | 0.1484▼ | -0.0085 (-5.42%) | 0.1577 | 0.1478 | 233,389 |
| NCNO | 17.44▼ | -0.52 (-2.90%) | 17.88 | 17.245 | 2,526,614 |
| NE | 49.08▼ | -0.87 (-1.74%) | 50.13 | 48.00 | 1,541,311 |
| NEXR | 1.84▼ | -0.37 (-16.74%) | 2.18 | 1.67 | 196,538 |
| NEXT | 7.48▼ | -0.41 (-5.20%) | 7.56 | 7.29 | 3,205,169 |
| NGVC | 27.11▼ | -1.64 (-5.70%) | 28.90 | 27.05 | 129,763 |
| NI | 47.51▼ | -0.68 (-1.41%) | 48.64 | 46.95 | 12,195,039 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |
| NJR | 54.86▼ | -1.13 (-2.02%) | 55.825 | 54.45 | 593,656 |
| NLOP | 12.94▼ | -0.36 (-2.71%) | 13.4382 | 12.87 | 326,049 |
| NML | 10.10▼ | -0.33 (-3.16%) | 10.22 | 9.93 | 275,143 |
| NNNN | 26.60▼ | -2.60 (-8.90%) | 30.00 | 25.615 | 46,547 |
| NOG | 24.73▼ | -1.92 (-7.20%) | 25.68 | 24.70 | 2,494,479 |
| NRG | 150.64▼ | -6.79 (-4.31%) | 157.83 | 149.00 | 3,887,001 |
| NRGV | 4.21▼ | -0.82 (-16.30%) | 4.365 | 3.75 | 8,307,464 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.13 | 8.00 | 42,457 |
| NVD | 5.14▼ | -0.67 (-11.53%) | 5.68 | 5.1121 | 98,162,989 |
| NVDD | 33.60▼ | -1.96 (-5.51%) | 35.17 | 33.57 | 73,574 |
| NVDS | 22.39▼ | -2.062 (-8.43%) | 24.03 | 22.28 | 417,422 |
| NVIR | 39.5642▼ | -1.1284 (-2.77%) | 39.96 | 39.5642 | 1,135 |
| OBE | 12.88▼ | -1.05 (-7.54%) | 13.4948 | 12.7212 | 1,802,580 |
| OESX | 9.07▼ | -0.31 (-3.30%) | 9.38 | 8.815 | 69,084 |
| OIH | 432.59▼ | -8.11 (-1.84%) | 436.86 | 426.35 | 353,112 |
| OII | 37.07▼ | -0.59 (-1.57%) | 37.42 | 36.11 | 1,129,537 |
| OILT | 30.5552▼ | -1.7383 (-5.38%) | 31.15 | 30.5552 | 11,089 |
| OIM | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 385 |
| OKE | 85.60▼ | -4.42 (-4.91%) | 87.74 | 84.775 | 5,451,659 |
| OLB | 0.512▼ | -0.018 (-3.40%) | 0.5295 | 0.46 | 772,134 |
| OLED | 93.98▼ | -4.47 (-4.54%) | 98.50 | 93.00 | 1,327,525 |
| OMC | 76.91▼ | -0.73 (-0.94%) | 78.4989 | 76.70 | 5,316,247 |
| ONEG | 6.56▼ | -4.40 (-40.15%) | 11.69 | 6.56 | 2,217,483 |
| ONTO | 294.05▼ | -10.95 (-3.59%) | 304.36 | 286.00 | 1,870,499 |
| OXSQ | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.88 | 2,647,569 |
| OXY | 55.12▼ | -4.22 (-7.11%) | 56.69 | 54.74 | 20,686,046 |
| PAPI | 26.47▼ | -0.23 (-0.86%) | 26.74 | 26.465 | 73,848 |
| PARR | 62.29▼ | -6.91 (-9.99%) | 63.87 | 56.12 | 2,928,946 |
| PATH | 10.50▼ | -0.20 (-1.87%) | 10.64 | 10.22 | 31,650,064 |
| PAYC | 126.36▼ | -5.32 (-4.04%) | 131.69 | 125.08 | 1,378,286 |
| PAYX | 91.38▼ | -1.47 (-1.58%) | 91.97 | 90.54 | 4,140,174 |
| PBF | 41.59▼ | -4.60 (-9.96%) | 43.92 | 41.2061 | 3,959,681 |
| PBI | 15.03▼ | -0.51 (-3.28%) | 15.29 | 13.875 | 7,392,400 |
| PBJ | 49.4774▼ | -0.5763 (-1.15%) | 49.91 | 49.41 | 1,868 |
| PBOG | 32.73▼ | -1.5428 (-4.50%) | 33.0299 | 32.63 | 41,730 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.16 | 20.78 | 28,509,332 |
| PBR.A | 19.18▼ | -0.55 (-2.79%) | 19.27 | 18.99 | 11,850,498 |
| PBRG | 46.4954▼ | -4.1013 (-8.11%) | 47.43 | 46.385 | 5,496 |
| PCTY | 102.53▼ | -5.15 (-4.78%) | 107.34 | 102.25 | 800,290 |
| PDBC | 18.03▼ | -0.56 (-3.01%) | 18.125 | 17.96 | 7,362,868 |
| PDS | 91.56▼ | -3.67 (-3.85%) | 92.73 | 91.14 | 112,217 |
| PDT | 13.12▼ | -0.06 (-0.46%) | 13.28 | 13.09 | 146,830 |
| PED | 14.76▼ | -2.22 (-13.07%) | 16.13 | 14.75 | 22,173 |
| PENN | 16.75▼ | -0.35 (-2.05%) | 17.3649 | 16.69 | 3,331,167 |
| PEO | 25.92▼ | -1.16 (-4.28%) | 26.7999 | 25.82 | 126,823 |
| PERF | 1.66▼ | -0.06 (-3.49%) | 1.70 | 1.625 | 224,380 |
| PESI | 11.78▼ | -1.15 (-8.89%) | 11.87 | 10.245 | 498,633 |
| PEY | 22.04▼ | -0.10 (-0.45%) | 22.185 | 22.02 | 175,925 |
| PK | 11.22▼ | -0.15 (-1.32%) | 11.63 | 11.21 | 7,062,603 |
| PLOW | 45.42▼ | -5.32 (-10.48%) | 51.9199 | 45.07 | 478,148 |
| PLUS | 83.45▼ | -3.70 (-4.25%) | 88.24 | 82.93 | 186,342 |
| PMMF | 100.265▼ | -0.065 (-0.06%) | 100.27 | 100.26 | 251,489 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PMTR | 10.30▼ | -0.0002 (+0.00%) | 10.32 | 10.30 | 151,466 |
| POWW | 2.00▼ | -0.08 (-3.85%) | 2.10 | 2.00 | 457,784 |
| PRDO | 34.11▼ | -0.64 (-1.84%) | 34.90 | 33.95 | 366,128 |
| PRGS | 28.18▼ | -0.88 (-3.03%) | 28.65 | 27.67 | 484,726 |
| PRHI | 0.66▼ | -0.03 (-4.35%) | 0.6702 | 0.66 | 15,877 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| PRMB | 19.80▼ | -0.47 (-2.32%) | 20.70 | 19.51 | 6,281,769 |
| PROP | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.05 | 4,923,097 |
| PRSO | 0.9708▼ | -0.029 (-2.90%) | 1.0199 | 0.9581 | 1,336,205 |
| PRVA | 23.99▼ | -0.30 (-1.24%) | 24.63 | 23.92 | 1,325,128 |
| PSBD | 10.75▼ | -0.40 (-3.59%) | 11.045 | 10.75 | 76,077 |
| PSCC | 33.1387▼ | -0.207 (-0.62%) | 33.62 | 32.912 | 11,957 |
| PSCE | 61.1064▼ | -2.8936 (-4.52%) | 62.03 | 60.59 | 82,693 |
| PST | 22.52▼ | -0.2647 (-1.16%) | 22.62 | 22.52 | 8,750 |
| PUI | 47.8789▼ | -0.5057 (-1.05%) | 48.38 | 47.78 | 11,000 |
| PUMP | 15.77▼ | -0.84 (-5.06%) | 16.3392 | 15.60 | 7,685,717 |
| PXE | 36.70▼ | -2.2605 (-5.80%) | 37.58 | 36.63 | 59,956 |
| QIS | 12.7724▼ | -0.9776 (-7.11%) | 12.7901 | 12.7724 | 506 |
| QNST | 13.02▼ | -0.81 (-5.86%) | 13.68 | 13.00 | 719,647 |
| QSR | 77.20▼ | -4.47 (-5.47%) | 81.96 | 76.21 | 7,273,628 |
| QTWO | 49.34▼ | -3.01 (-5.75%) | 51.91 | 49.10 | 608,955 |
| RADX | 4.25▼ | -0.34 (-7.41%) | 4.56 | 4.191 | 62,960 |
| RAMP | 29.44▼ | -0.67 (-2.23%) | 30.01 | 28.78 | 566,098 |
| RAVE | 2.67▼ | -0.15 (-5.32%) | 2.87 | 2.67 | 31,781 |
| RBBN | 2.68▼ | -0.05 (-1.83%) | 2.765 | 2.66 | 521,573 |
| RCMT | 30.01▼ | -1.47 (-4.67%) | 31.50 | 29.8001 | 38,564 |
| RDAC | 7.92▼ | -0.22 (-2.70%) | 8.80 | 7.70 | 53,499 |