Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWH | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 817,106 |
| SQNS | 3.21▼ | -0.05 (-1.53%) | 3.2815 | 3.16 | 42,568 |
| SQQQ | 38.10▼ | -1.98 (-4.94%) | 39.4651 | 37.93 | 49,638,970 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SSP | 2.89▼ | -0.26 (-8.25%) | 3.15 | 2.89 | 813,524 |
| STN | 68.80▼ | -0.81 (-1.16%) | 69.81 | 68.675 | 271,664 |
| STRO | 29.99▼ | -1.85 (-5.81%) | 32.71 | 29.78 | 248,243 |
| STRZ | 28.01▼ | -1.33 (-4.53%) | 29.43 | 28.00 | 78,253 |
| STUB | 11.52▼ | -1.18 (-9.29%) | 12.73 | 11.425 | 6,574,976 |
| STXS | 1.74▼ | -0.06 (-3.33%) | 1.83 | 1.68 | 653,900 |
| SUJA | 10.18▼ | -0.53 (-4.95%) | 10.64 | 9.9515 | 195,608 |
| SYY | 82.03▼ | -1.14 (-1.37%) | 84.13 | 81.80 | 5,366,825 |
| SZZL | 10.37▼ | -0.0075 (-0.07%) | 10.38 | 10.37 | 172,375 |
| TACK | 31.60▼ | -0.0158 (-0.05%) | 31.70 | 31.60 | 7,247 |
| TARS | 64.14▼ | -3.59 (-5.30%) | 68.2182 | 61.76 | 2,101,823 |
| TCBS | 17.75▼ | -0.14 (-0.78%) | 17.75 | 17.62 | 1,039 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 2,508 |
| TDY | 631.52▼ | -7.99 (-1.25%) | 654.36 | 631.06 | 243,143 |
| TECS | 6.60▼ | -0.45 (-6.38%) | 6.7989 | 6.47 | 8,962,046 |
| TLYS | 4.18▼ | -0.21 (-4.78%) | 4.45 | 4.16 | 239,175 |
| TMHC | 71.80▼ | -0.13 (-0.18%) | 71.94 | 71.80 | 1,908,354 |
| TNK | 69.27▼ | -2.42 (-3.38%) | 71.01 | 67.45 | 405,426 |
| TORO | 4.85▼ | -0.16 (-3.19%) | 4.93 | 4.85 | 40,963 |
| TR | 38.03▼ | -0.24 (-0.63%) | 38.54 | 37.27 | 173,258 |
| TRP | 67.96▼ | -1.02 (-1.48%) | 69.01 | 67.81 | 2,683,332 |
| TRUO | 25.0913▼ | -0.471 (-1.84%) | 25.23 | 25.0913 | 724 |
| TSAT | 42.46▼ | -2.62 (-5.81%) | 45.37 | 41.42 | 355,913 |
| TSES | 30.1457▼ | -0.1386 (-0.46%) | 30.43 | 30.1457 | 1,588 |
| TSN | 57.71▼ | -0.59 (-1.01%) | 58.165 | 57.44 | 2,061,989 |
| TSXD | 5.5162▼ | -0.2538 (-4.40%) | 5.53 | 5.09 | 60,418 |
| TTWO | 246.10▼ | -5.28 (-2.10%) | 253.68 | 244.295 | 2,355,010 |
| TTXD | 14.69▼ | -0.48 (-3.16%) | 14.93 | 14.45 | 11,009 |
| TW | 97.12▼ | -2.73 (-2.73%) | 99.715 | 96.63 | 1,526,097 |
| UBCP | 15.51▼ | -1.11 (-6.68%) | 16.63 | 15.51 | 6,453 |
| UDR | 39.69▼ | -0.14 (-0.35%) | 40.075 | 39.51 | 1,683,412 |
| UGE | 18.6363▼ | -0.5944 (-3.09%) | 18.9129 | 18.6001 | 20,563 |
| USFD | 99.48▼ | -0.40 (-0.40%) | 101.25 | 98.84 | 1,736,187 |
| USOY | 6.62▼ | -0.18 (-2.65%) | 6.74 | 6.595 | 639,696 |
| USTB | 50.43▼ | -0.18 (-0.36%) | 50.4499 | 50.4003 | 267,460 |
| VDC | 225.60▼ | -3.21 (-1.40%) | 226.7201 | 225.18 | 133,611 |
| VEGI | 43.64▼ | -0.43 (-0.98%) | 44.13 | 43.595 | 67,349 |
| VICE | 33.355▼ | -0.2162 (-0.64%) | 33.355 | 33.355 | 200 |
| VIST | 63.75▼ | -1.50 (-2.30%) | 65.09 | 63.13 | 610,039 |
| VNOM | 41.67▼ | -1.32 (-3.07%) | 42.825 | 41.625 | 1,614,306 |
| VRXA | 2.48▼ | -0.28 (-10.14%) | 2.917 | 2.40 | 690,260 |
| VSAT | 70.39▼ | -3.61 (-4.88%) | 77.00 | 69.49 | 3,110,046 |
| VSDA | 57.7799▼ | -0.4147 (-0.71%) | 58.245 | 57.7799 | 15,668 |
| VTMX | 33.74▼ | -0.68 (-1.98%) | 34.62 | 33.65 | 64,855 |
| VTS | 15.42▼ | -0.58 (-3.63%) | 15.885 | 15.325 | 424,443 |
| WBTN | 11.40▼ | -0.03 (-0.26%) | 11.63 | 11.35 | 180,610 |
| WDFC | 239.42▼ | -7.17 (-2.91%) | 247.3387 | 238.67 | 268,950 |
| WDGF | 30.8276▼ | -0.489 (-1.56%) | 30.8276 | 30.8276 | 121 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 442 |
| WMK | 79.17▼ | -0.14 (-0.18%) | 79.40 | 77.7749 | 99,176 |
| WSHP | 6.33▼ | -0.57 (-8.26%) | 6.90 | 6.24 | 70,375 |
| XBIT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 48,648 |
| XES | 110.23▼ | -1.27 (-1.14%) | 111.71 | 109.78 | 64,038 |
| XLP | 83.20▼ | -1.19 (-1.41%) | 83.835 | 83.11 | 11,087,051 |
| XOM | 137.46▼ | -3.67 (-2.60%) | 140.04 | 137.12 | 13,988,117 |
| XOMO | 10.50▼ | -0.24 (-2.23%) | 10.65 | 10.48 | 123,019 |
| XOMX | 34.8763▼ | -1.9251 (-5.23%) | 36.14 | 34.8763 | 10,347 |
| XPEG | 4.9377▼ | -0.2219 (-4.30%) | 5.00 | 4.88 | 19,863 |
| XYZY | 25.69▼ | -0.20 (-0.77%) | 25.8594 | 25.255 | 10,708 |
| YI | 4.01▼ | -0.17 (-4.07%) | 4.16 | 3.875 | 24,052 |
| YQQQ | 9.935▼ | -0.1354 (-1.34%) | 9.99 | 9.902 | 20,470 |
| ZSL | 29.72▼ | -1.70 (-5.41%) | 29.9432 | 28.98 | 1,912,970 |
| ZTAX | 25.86 | +0.00 (+0.00%) | 25.86 | 25.86 | 0 |