Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFP | 21.03▼ | -0.19 (-0.90%) | 21.19 | 20.93 | 47,940 |
| DFSU | 44.715▼ | -0.275 (-0.61%) | 45.06 | 44.545 | 103,748 |
| DFSV | 37.21▼ | -0.38 (-1.01%) | 37.5801 | 37.035 | 795,190 |
| DFVE | 34.2196▼ | -0.3436 (-0.99%) | 34.49 | 34.217 | 18,171 |
| DGRO | 72.86▼ | -0.57 (-0.78%) | 73.45 | 72.73 | 1,695,601 |
| DGRS | 55.8954▼ | -0.8471 (-1.49%) | 56.64 | 55.32 | 22,431 |
| DGRW | 93.42▼ | -0.46 (-0.49%) | 93.895 | 93.08 | 952,395 |
| DGT | 178.3655▼ | -2.4645 (-1.36%) | 180.21 | 178.13 | 101,579 |
| DHLX | 13.3863▼ | -0.1133 (-0.84%) | 13.53 | 13.38 | 49,464 |
| DIA | 489.56▼ | -5.46 (-1.10%) | 494.32 | 489.00 | 3,083,377 |
| DIVD | 42.1086▼ | -0.5651 (-1.32%) | 42.31 | 42.1086 | 1,366 |
| DIVI | 41.53▼ | -0.60 (-1.42%) | 41.889 | 41.32 | 92,357 |
| DIVL | 24.6531▼ | -0.26 (-1.04%) | 24.66 | 24.6531 | 485 |
| DIVP | 26.24▼ | -0.2589 (-0.98%) | 26.40 | 26.201 | 36,928 |
| DIVS | 32.218▼ | -0.3194 (-0.98%) | 32.218 | 32.218 | 300 |
| DIVY | 27.9089▼ | -0.3983 (-1.41%) | 28.16 | 27.89 | 925 |
| DJD | 60.04▼ | -0.5721 (-0.94%) | 60.49 | 59.96 | 30,065 |
| DJIA | 21.41▼ | -0.19 (-0.88%) | 21.5899 | 21.40 | 41,826 |
| DKI | 0.4331▼ | -0.0668 (-13.36%) | 0.5064 | 0.43 | 547,596 |
| DLR | 198.51▼ | -2.19 (-1.09%) | 200.525 | 197.2069 | 1,328,833 |
| DLS | 85.5243▼ | -0.6957 (-0.81%) | 86.4699 | 85.315 | 12,630 |
| DNL | 43.6795▼ | -0.3605 (-0.82%) | 44.02 | 43.47 | 19,437 |
| DNP | 10.60▼ | -0.10 (-0.93%) | 10.72 | 10.59 | 640,050 |
| DNUT | 3.73▼ | -0.09 (-2.36%) | 3.86 | 3.675 | 1,916,038 |
| DOL | 71.3648▼ | -0.9286 (-1.28%) | 71.99 | 71.1353 | 8,966 |
| DON | 54.75▼ | -0.47 (-0.85%) | 55.31 | 54.55 | 154,235 |
| DOUG | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 332,080 |
| DOV | 220.86▼ | -4.93 (-2.18%) | 224.72 | 218.97 | 1,076,538 |
| DOYU | 4.89▼ | -0.06 (-1.21%) | 4.95 | 4.84 | 4,971 |
| DPST | 112.96▼ | -3.96 (-3.39%) | 117.498 | 111.80 | 296,920 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 292,960 |
| DRH | 10.23▼ | -0.24 (-2.29%) | 10.47 | 10.19 | 2,346,279 |
| DRMA | 1.30▼ | -0.03 (-2.26%) | 1.368 | 1.30 | 27,549 |
| DRNZ | 25.925▼ | -0.3813 (-1.45%) | 26.46 | 25.795 | 70,887 |
| DRTS | 7.53▼ | -1.01 (-11.83%) | 9.071 | 7.50 | 1,560,413 |
| DSGN | 13.17▼ | -0.13 (-0.98%) | 14.19 | 13.13 | 404,065 |
| DSTL | 59.45▼ | -0.31 (-0.52%) | 60.015 | 59.3101 | 138,999 |
| DSWL | 3.34▼ | -0.06 (-1.76%) | 3.45 | 3.34 | 10,581 |
| DTAN | 31.5998▼ | -0.382 (-1.19%) | 31.75 | 31.541 | 2,189 |
| DTD | 90.3345▼ | -0.6355 (-0.70%) | 90.91 | 90.232 | 17,124 |
| DTE | 146.73▼ | -2.06 (-1.38%) | 148.31 | 145.67 | 1,694,686 |
| DTH | 55.1827▼ | -0.8996 (-1.60%) | 55.59 | 55.09 | 22,203 |
| DTRE | 42.01▼ | -0.5658 (-1.33%) | 42.01 | 42.01 | 100 |
| DUHP | 39.03▼ | -0.14 (-0.36%) | 39.23 | 38.87 | 1,121,079 |
| DUK | 127.45▼ | -1.15 (-0.89%) | 129.00 | 126.75 | 2,674,737 |
| DUKH | 24.08▼ | -0.0691 (-0.29%) | 24.14 | 24.08 | 276 |
| DUKX | 27.5245▼ | -0.1937 (-0.70%) | 27.7599 | 27.5245 | 310 |
| DUSL | 84.596▼ | -3.294 (-3.75%) | 88.042 | 84.34 | 23,721 |
| DVAL | 15.0318▼ | -0.1758 (-1.16%) | 15.19 | 15.02 | 3,269 |
| DVIN | 28.8109▼ | -0.4341 (-1.48%) | 28.8109 | 28.8109 | 11 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DVND | 36.991▼ | -0.3564 (-0.95%) | 36.991 | 36.991 | 100 |
| DVXY | 23.4478▼ | -0.2345 (-0.99%) | 23.4478 | 23.4478 | 41 |
| DVYA | 49.575▼ | -0.4506 (-0.90%) | 49.84 | 49.55 | 8,410 |
| DWM | 72.0838▼ | -0.9839 (-1.35%) | 72.7178 | 71.84 | 8,620 |
| DWX | 46.18▼ | -0.4598 (-0.99%) | 46.49 | 46.075 | 7,712 |
| DXIV | 69.90▼ | -0.9142 (-1.29%) | 70.41 | 69.7599 | 10,945 |
| DXR | 10.12▼ | -0.32 (-3.07%) | 10.19 | 9.94 | 3,996 |
| DXUV | 63.8161▼ | -0.5989 (-0.93%) | 64.325 | 63.785 | 28,224 |
| DYLG | 26.4654▼ | -0.2786 (-1.04%) | 26.695 | 26.4654 | 2,251 |
| EAD | 6.60▼ | -0.06 (-0.90%) | 6.675 | 6.58 | 187,274 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EBF | 20.50▼ | -0.62 (-2.94%) | 21.0799 | 19.98 | 494,107 |
| EBIT | 37.53▼ | -0.5256 (-1.38%) | 38.02 | 37.53 | 755 |
| ECML | 37.65▼ | -0.3246 (-0.85%) | 37.65 | 37.65 | 100 |
| EDAP | 3.34▼ | -0.13 (-3.75%) | 3.45 | 3.21 | 54,385 |
| EDD | 5.51▼ | -0.14 (-2.48%) | 5.615 | 5.445 | 445,269 |
| EDGI | 29.80▼ | -0.2386 (-0.79%) | 30.00 | 29.755 | 18,867 |
| EDOW | 42.1652▼ | -0.3848 (-0.90%) | 42.535 | 42.12 | 20,234 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 641 |
| EEA | 10.45▼ | -0.17 (-1.60%) | 10.5791 | 10.395 | 49,702 |
| EEX | 4.64▼ | -0.20 (-4.13%) | 4.80 | 4.64 | 22,707 |
| EFAA | 54.00▼ | -0.59 (-1.08%) | 54.32 | 53.75 | 51,060 |
| EFAS | 21.83▼ | -0.23 (-1.04%) | 21.94 | 21.7481 | 13,998 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFFI | 24.362▼ | -0.4012 (-1.62%) | 24.56 | 24.362 | 376 |
| EFR | 10.53▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 93,781 |
| EFSC | 58.12▼ | -0.77 (-1.31%) | 58.905 | 57.69 | 221,743 |
| EG | 347.52▼ | -6.05 (-1.71%) | 355.53 | 345.21 | 277,992 |
| EGP | 198.34▼ | -1.84 (-0.92%) | 200.20 | 197.00 | 186,247 |
| EIRL | 72.2889▼ | -1.6811 (-2.27%) | 73.17 | 72.15 | 3,692 |
| EIX | 69.00▼ | -0.88 (-1.26%) | 70.34 | 68.27 | 1,658,274 |
| ELA | 16.76▼ | -1.04 (-5.84%) | 18.0365 | 16.53 | 63,591 |
| ELTK | 8.43▼ | -0.40 (-4.53%) | 8.43 | 8.42 | 1,504 |
| ENGS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.181 | 72,475 |
| ENHI | 25.845▼ | -0.26 (-1.00%) | 25.845 | 25.845 | 11 |
| ENPH | 32.54▼ | -1.31 (-3.87%) | 34.06 | 31.88 | 5,477,915 |
| ENVA | 163.91▼ | -7.02 (-4.11%) | 171.59 | 161.95 | 691,284 |
| ENVB | 3.41▼ | -0.58 (-14.54%) | 3.80 | 3.3701 | 390,578 |
| EOI | 19.78▼ | -0.15 (-0.75%) | 19.8705 | 19.7033 | 78,903 |
| EPIN | 25.234▼ | -0.256 (-1.00%) | 25.234 | 25.234 | 242 |
| EPSB | 26.301▼ | -0.1592 (-0.60%) | 26.301 | 26.301 | 0 |
| EPSM | 1.35▼ | -0.07 (-4.93%) | 1.3964 | 1.34 | 18,819 |
| EQAL | 57.8435▼ | -0.2947 (-0.51%) | 58.31 | 57.7501 | 32,354 |
| EQH | 41.49▼ | -0.68 (-1.61%) | 42.25 | 41.27 | 4,243,811 |
| EQIN | 49.9283▼ | -0.5607 (-1.11%) | 50.33 | 49.92 | 18,834 |
| EQTY | 27.15▼ | -0.2044 (-0.75%) | 27.4199 | 27.15 | 19,350 |
| ERC | 9.13▼ | -0.10 (-1.08%) | 9.21 | 9.10 | 74,517 |
| ERET | 28.8441▼ | -0.2359 (-0.81%) | 29.02 | 28.8441 | 559 |
| ERTH | 49.3152▼ | -0.4599 (-0.92%) | 49.58 | 49.2801 | 1,129 |