Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MMI | 26.20▼ | -0.23 (-0.87%) | 26.6999 | 26.0101 | 128,080 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MMSI | 68.26▼ | -0.39 (-0.57%) | 68.87 | 67.78 | 500,485 |
| MNA | 36.2313▼ | -0.1087 (-0.30%) | 36.24 | 36.13 | 22,208 |
| MNSO | 15.82▼ | -0.50 (-3.06%) | 16.13 | 15.81 | 277,545 |
| MOMO | 5.90▼ | -0.27 (-4.38%) | 5.98 | 5.875 | 523,295 |
| MPTI | 67.56▼ | -0.70 (-1.03%) | 68.26 | 66.10 | 78,023 |
| MRNO | 0.481▼ | -0.02 (-3.99%) | 0.54 | 0.47 | 101,323 |
| MSCI | 536.48▼ | -9.40 (-1.72%) | 545.75 | 533.925 | 534,187 |
| MSFO | 11.48▼ | -0.09 (-0.78%) | 11.5343 | 11.46 | 84,963 |
| MTN | 127.87▼ | -1.70 (-1.31%) | 130.00 | 127.33 | 441,842 |
| MUSA | 493.23▼ | -3.00 (-0.60%) | 496.495 | 486.98 | 224,430 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| NAT | 5.72▼ | -0.22 (-3.70%) | 5.95 | 5.60 | 3,670,259 |
| NAVI | 7.94▼ | -0.36 (-4.34%) | 8.30 | 7.905 | 761,046 |
| NBIX | 128.89▼ | -2.75 (-2.09%) | 133.00 | 127.17 | 792,080 |
| NC | 51.24▼ | -0.56 (-1.08%) | 51.45 | 50.89 | 3,571 |
| NDLS | 8.095▼ | -0.145 (-1.76%) | 8.24 | 7.89 | 77,861 |
| NE | 48.93▼ | -0.69 (-1.39%) | 49.74 | 48.84 | 1,011,588 |
| NEO | 7.69▼ | -0.25 (-3.15%) | 8.12 | 7.47 | 1,838,299 |
| NERV | 5.51▼ | -0.51 (-8.47%) | 6.08 | 5.4776 | 309,521 |
| NEU | 628.74▼ | -6.10 (-0.96%) | 642.45 | 627.69 | 62,553 |
| NFG | 93.95▼ | -1.08 (-1.14%) | 95.17 | 93.645 | 321,274 |
| NGNE | 20.38▼ | -0.99 (-4.63%) | 21.49 | 19.92 | 120,119 |
| NIVF | 2.038▼ | -0.042 (-2.02%) | 2.085 | 2.01 | 6,640 |
| NKTX | 2.17▼ | -0.17 (-7.26%) | 2.33 | 2.13 | 795,977 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NNBR | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 59,014 |
| NNE | 20.76▼ | -0.35 (-1.66%) | 21.88 | 20.55 | 1,171,147 |
| NOC | 673.73▼ | -16.84 (-2.44%) | 687.00 | 665.00 | 499,516 |
| NRXP | 2.22▼ | -0.04 (-1.77%) | 2.285 | 2.185 | 477,500 |
| NRXS | 6.84▼ | -0.41 (-5.66%) | 7.35 | 6.75 | 167,480 |
| NSTS | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.65 | 15,832 |
| NTCT | 32.16▼ | -0.59 (-1.80%) | 32.945 | 31.94 | 688,356 |
| NTRA | 193.03▼ | -9.97 (-4.91%) | 204.19 | 184.00 | 2,867,522 |
| NTRP | 2.96▼ | -0.195 (-6.18%) | 3.2927 | 2.90 | 81,595 |
| NTZ | 2.88▼ | -0.21 (-6.80%) | 3.09 | 2.88 | 1,025 |
| NVAX | 8.12▼ | -0.42 (-4.92%) | 8.55 | 8.02 | 3,439,892 |
| NVCR | 10.58▼ | -0.42 (-3.82%) | 11.00 | 10.525 | 758,698 |
| NVYY | 14.30▼ | -0.14 (-0.97%) | 14.31 | 14.26 | 95,817 |
| NWSA | 24.48▼ | -0.11 (-0.45%) | 24.725 | 24.425 | 2,512,052 |
| NXDR | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.35 | 1,893,732 |
| NXE | 11.39▼ | -0.10 (-0.87%) | 11.81 | 11.38 | 3,418,765 |
| NXG | 53.76▼ | -1.35 (-2.45%) | 55.07 | 53.35 | 55,173 |
| NXPL | 0.4829▼ | -0.0081 (-1.65%) | 0.5145 | 0.4717 | 83,555 |
| OCG | 0.608▼ | -0.026 (-4.10%) | 0.6489 | 0.608 | 106,547 |
| OCGN | 1.76▼ | -0.11 (-5.88%) | 1.91 | 1.75 | 6,256,638 |
| ODYS | 6.32▼ | -0.98 (-13.42%) | 7.29 | 6.17 | 21,539 |
| OESX | 9.34▼ | -0.22 (-2.30%) | 10.10 | 8.65 | 53,192 |
| OFRM | 14.92▼ | -1.43 (-8.75%) | 16.42 | 14.90 | 285,699 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| OMEX | 0.8793▼ | -0.1757 (-16.65%) | 1.05 | 0.8793 | 6,961,003 |
| ONON | 33.55▼ | -0.89 (-2.58%) | 34.60 | 33.01 | 5,506,683 |
| OSPN | 10.60▼ | -0.17 (-1.58%) | 10.85 | 10.47 | 431,186 |
| OSUR | 2.96▼ | -0.10 (-3.27%) | 3.11 | 2.915 | 250,229 |
| OWLT | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.94 | 156,444 |
| PAC | 245.42▼ | -5.82 (-2.32%) | 253.325 | 244.66 | 105,499 |
| PACH | 10.135▼ | -0.035 (-0.34%) | 10.15 | 10.135 | 64,386 |
| PALI | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.79 | 5,102,081 |
| PALU | 11.73▼ | -1.8369 (-13.54%) | 13.58 | 11.0301 | 282,943 |
| PANG | 7.21▼ | -1.13 (-13.55%) | 8.42 | 6.805 | 219,091 |
| PANW | 155.73▼ | -11.26 (-6.74%) | 166.83 | 151.28 | 15,562,722 |
| PAVM | 9.24▼ | -0.505 (-5.18%) | 9.7532 | 9.24 | 7,528 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PDD | 100.17▼ | -0.40 (-0.40%) | 103.86 | 99.91 | 4,918,267 |
| PEY | 21.31▼ | -0.2116 (-0.98%) | 21.58 | 21.265 | 224,321 |
| PGR | 194.13▼ | -5.75 (-2.88%) | 200.255 | 193.06 | 3,126,208 |
| PGY | 11.69▼ | -0.25 (-2.09%) | 12.2311 | 11.56 | 2,022,039 |
| PI | 101.54▼ | -3.93 (-3.73%) | 107.96 | 100.90 | 257,376 |
| PIFI | 94.265▼ | -0.07 (-0.07%) | 94.265 | 94.265 | 100 |
| PLBL | 7.99▼ | -0.97 (-10.83%) | 9.42 | 7.65 | 6,349 |
| PLRX | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.28 | 546,216 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| PMEC | 0.6736▼ | -0.0418 (-5.84%) | 0.75 | 0.6736 | 21,104 |
| PRHI | 0.657▼ | -0.0993 (-13.13%) | 0.7621 | 0.657 | 19,970 |
| PRME | 3.43▼ | -0.08 (-2.28%) | 3.543 | 3.27 | 1,684,528 |
| PROF | 5.95▼ | -0.49 (-7.61%) | 6.61 | 5.90 | 250,604 |
| PRTH | 4.65▼ | -0.27 (-5.49%) | 4.94 | 4.575 | 479,257 |
| PSHG | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.85 | 48,360 |
| PTGX | 98.82▼ | -5.265 (-5.06%) | 104.28 | 98.40 | 565,637 |
| PYPY | 28.8759▼ | -0.307 (-1.05%) | 29.4732 | 28.8759 | 13,787 |
| QBTZ | 48.32▼ | -2.8403 (-5.55%) | 50.19 | 44.5799 | 231,311 |
| QDIV | 36.522▼ | -0.3037 (-0.82%) | 36.7799 | 36.522 | 920 |
| QQEW | 127.2915▼ | -1.541 (-1.20%) | 129.24 | 126.955 | 56,562 |
| QUCY | 0.443▼ | -0.031 (-6.54%) | 0.48 | 0.441 | 147,475 |
| QURE | 15.38▼ | -0.92 (-5.64%) | 16.335 | 13.21 | 3,192,153 |
| RAMP | 25.75▼ | -0.84 (-3.16%) | 26.68 | 25.53 | 415,304 |
| RAY | 3.64▼ | -0.22 (-5.70%) | 3.90 | 3.631 | 2,381 |
| RDI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 11,644 |
| RDVT | 35.52▼ | -2.04 (-5.43%) | 37.30 | 35.12 | 78,907 |
| REAX | 2.44▼ | -0.05 (-2.01%) | 2.48 | 2.39 | 640,741 |
| REE | 0.601▼ | -0.05 (-7.68%) | 0.6625 | 0.601 | 63,079 |
| REGN | 748.87▼ | -18.98 (-2.47%) | 771.48 | 739.182 | 751,246 |
| RETO | 0.7099▼ | -0.0855 (-10.75%) | 0.7513 | 0.6601 | 68,816 |
| REVB | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.14 | 94,006 |
| RGA | 205.05▼ | -3.75 (-1.80%) | 207.04 | 202.51 | 233,539 |
| RGR | 40.96▼ | -0.18 (-0.44%) | 41.49 | 40.80 | 106,859 |
| RIGS | 22.8007▼ | -0.1991 (-0.87%) | 23.14 | 22.725 | 4,620 |
| RMCF | 2.10▼ | -0.21 (-9.09%) | 2.28 | 2.10 | 38,175 |