Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HBDC | 24.335▼ | -0.07 (-0.29%) | 24.35 | 24.29 | 4,300 |
| HBTA | 31.8167▼ | -0.5181 (-1.60%) | 31.95 | 31.68 | 19,696 |
| HCMT | 41.205▼ | -0.685 (-1.64%) | 41.282 | 40.97 | 9,700 |
| HCWB | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 33,336 |
| HDRN | 0.7001▼ | -0.0499 (-6.65%) | 0.8044 | 0.70 | 95,289 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HECO | 51.8688▼ | -1.1124 (-2.10%) | 51.8688 | 51.8688 | 40 |
| HEQQ | 61.5722▼ | -0.4134 (-0.67%) | 61.5722 | 61.42 | 216 |
| HGBL | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 41,538 |
| HIGH | 20.95▼ | -0.079 (-0.38%) | 20.99 | 20.93 | 3,700 |
| HIMX | 11.69▼ | -0.32 (-2.66%) | 11.8652 | 11.54 | 650,124 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HONA | 160.04▼ | -16.99 (-9.60%) | 166.175 | 153.00 | 7,380,119 |
| HOPE | 13.58▼ | -0.30 (-2.16%) | 14.08 | 13.405 | 2,642,753 |
| HPE | 58.87▼ | -1.46 (-2.42%) | 60.805 | 58.43 | 8,627,777 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HPQ | 31.83▼ | -0.62 (-1.91%) | 32.98 | 31.74 | 12,851,267 |
| HQGO | 67.3628▼ | -0.4706 (-0.69%) | 67.44 | 67.3628 | 50,514 |
| HSAI | 12.97▼ | -0.86 (-6.22%) | 13.35 | 12.87 | 1,364,931 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HUBS | 239.57▼ | -9.40 (-3.78%) | 242.01 | 229.51 | 829,304 |
| HYFM | 0.78▼ | -0.045 (-5.45%) | 0.8975 | 0.7601 | 215,985 |
| HYPR | 0.7436▼ | -0.041 (-5.23%) | 0.7799 | 0.7347 | 679,274 |
| HYZD | 22.3229▼ | -0.0771 (-0.34%) | 22.43 | 22.29 | 382,287 |
| IAUX | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.46 | 3,071,058 |
| ICAP | 26.585▼ | -0.756 (-2.77%) | 26.90 | 26.25 | 37,500 |
| ICCC | 10.32▼ | -0.30 (-2.82%) | 10.5699 | 10.27 | 3,319 |
| ICG | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.28 | 549,140 |
| ICMO | 23.5801▼ | -0.1153 (-0.49%) | 23.5801 | 23.54 | 1,405 |
| IDN | 2.315▼ | -0.145 (-5.89%) | 2.46 | 2.30 | 285,604 |
| IDR | 20.67▼ | -0.35 (-1.67%) | 21.04 | 20.26 | 198,109 |
| IFBD | 0.7401▼ | -0.0638 (-7.94%) | 0.81 | 0.7401 | 14,907 |
| IGBH | 24.50▼ | -0.12 (-0.49%) | 24.5769 | 24.4623 | 99,932 |
| IGM | 159.89▼ | -3.52 (-2.15%) | 160.53 | 158.89 | 471,642 |
| IGPT | 90.52▼ | -2.96 (-3.17%) | 91.62 | 90.09 | 98,380 |
| ILCG | 113.81▼ | -1.08 (-0.94%) | 114.16 | 113.31 | 35,539 |
| ILDR | 37.723▼ | -0.897 (-2.32%) | 38.10 | 37.57 | 32,400 |
| ILIT | 10.43▼ | -0.515 (-4.71%) | 10.461 | 10.39 | 7,300 |
| ILPT | 6.98▼ | -0.36 (-4.90%) | 7.27 | 6.815 | 796,970 |
| IMA | 4.05▼ | -0.15 (-3.57%) | 4.15 | 4.04 | 4,648 |
| INFO | 28.2553▼ | -0.1347 (-0.47%) | 28.28 | 28.12 | 149,579 |
| INHD | 3.84▼ | -0.23 (-5.65%) | 4.07 | 3.84 | 9,574 |
| INTC | 92.07▼ | -3.46 (-3.62%) | 93.50 | 90.838 | 134,168,717 |
| INTJ | 2.88▼ | -0.17 (-5.57%) | 2.88 | 2.88 | 794 |
| INTW | 17.74▼ | -1.30 (-6.83%) | 18.26 | 17.1925 | 6,413,846 |
| INTZ | 0.5919▼ | -0.0575 (-8.85%) | 0.6598 | 0.5816 | 30,520 |
| INUV | 0.4339▼ | -0.0159 (-3.53%) | 0.4547 | 0.43 | 35,074 |
| INV | 0.304▼ | -0.0015 (-0.49%) | 0.3368 | 0.293 | 4,053,812 |
| INYY | 30.28▼ | -1.42 (-4.48%) | 30.65 | 29.94 | 69,200 |
| IONQ | 31.72▼ | -0.71 (-2.19%) | 32.54 | 30.97 | 12,795,065 |
| IOO | 143.47▼ | -1.52 (-1.05%) | 143.73 | 142.84 | 210,675 |
| IOT | 41.65▼ | -1.36 (-3.16%) | 42.22 | 40.65 | 4,522,610 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IPSC | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.415 | 1,445,878 |
| IPWR | 2.95▼ | -0.10 (-3.28%) | 3.11 | 2.92 | 56,075 |
| IQMX | 9.17▼ | -0.46 (-4.78%) | 9.55 | 9.10 | 96,679 |
| IQQ | 24.21▼ | -0.34 (-1.38%) | 24.29 | 24.085 | 1,706,218 |
| IQQQ | 47.11▼ | -0.63 (-1.32%) | 47.34 | 46.95 | 36,600 |
| IQSU | 62.60▼ | -0.71 (-1.12%) | 62.68 | 62.60 | 1,000 |
| IQSZ | 31.90▼ | -0.1091 (-0.34%) | 31.90 | 31.90 | 100 |
| IREN | 26.25▼ | -2.59 (-8.98%) | 27.835 | 25.90 | 50,812,435 |
| ISPR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.36 | 6,811 |
| ISRA | 65.71▼ | -0.19 (-0.29%) | 65.77 | 65.15 | 3,900 |
| IVDA | 0.233▼ | -0.0038 (-1.60%) | 0.24 | 0.2205 | 120,681 |
| IVES | 39.01▼ | -1.24 (-3.08%) | 39.30 | 38.695 | 682,355 |
| IWF | 121.11▼ | -1.90 (-1.54%) | 121.645 | 120.51 | 6,470,598 |
| IWFG | 53.653▼ | -0.544 (-1.00%) | 53.76 | 53.653 | 1,800 |
| IWL | 190.71▼ | -1.03 (-0.54%) | 191.065 | 190.04 | 45,737 |
| IWY | 285.20▼ | -4.25 (-1.47%) | 286.32 | 283.93 | 236,650 |
| IYW | 253.64▼ | -3.94 (-1.53%) | 254.41 | 252.12 | 471,882 |
| JBIO | 14.24▼ | -0.35 (-2.40%) | 14.93 | 14.16 | 896,089 |
| JEPQ | 59.38▼ | -0.68 (-1.13%) | 59.575 | 59.085 | 6,089,527 |
| JGRO | 93.71▼ | -1.13 (-1.19%) | 94.025 | 93.22 | 386,026 |
| JHDG | 28.0929▼ | -0.1783 (-0.63%) | 28.1399 | 28.07 | 1,342 |
| JLCO | 25.56▼ | -0.18 (-0.70%) | 25.56 | 25.56 | 100 |
| JMM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.4488 | 5,425 |
| JTEK | 99.22▼ | -2.475 (-2.43%) | 99.87 | 98.09 | 399,156 |
| KAIT | 22.535▼ | -1.0444 (-4.43%) | 22.72 | 22.535 | 6,304 |
| KCCA | 16.96▼ | -0.13 (-0.76%) | 17.17 | 16.95 | 12,100 |
| KCSH | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.02 | 300 |
| KEAT | 33.1534▼ | -0.1013 (-0.30%) | 33.1534 | 33.1534 | 16 |
| KEMX | 48.543▼ | -0.547 (-1.11%) | 48.70 | 48.45 | 3,500 |
| KMCA | 16.87▼ | -0.90 (-5.06%) | 16.87 | 16.87 | 300 |
| KOS | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.66 | 12,980,652 |
| KPHO | 22.2693▼ | -0.1567 (-0.70%) | 22.29 | 22.24 | 935 |
| KRO | 7.45▼ | -0.25 (-3.25%) | 7.7349 | 7.38 | 363,454 |
| LAC | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.12 | 5,742,891 |
| LALT | 24.85▼ | -0.11 (-0.44%) | 24.94 | 24.7687 | 138,608 |
| LCID | 3.20▼ | -0.21 (-6.16%) | 3.39 | 3.19 | 9,299,395 |
| LCO | 26.0695▼ | -0.5175 (-1.95%) | 26.0695 | 26.0695 | 6 |
| LDRX | 36.7531▼ | -0.3145 (-0.85%) | 36.78 | 36.7054 | 9,039 |
| LGH | 66.22▼ | -0.382 (-0.57%) | 66.355 | 65.77 | 25,300 |
| LGRO | 46.7619▼ | -0.6972 (-1.47%) | 46.7619 | 46.655 | 390 |
| LINT | 90.6767▼ | -7.3133 (-7.46%) | 93.40 | 88.34 | 113,940 |
| LITB | 2.80▼ | -0.075 (-2.61%) | 2.80 | 2.80 | 964 |
| LITP | 7.496▼ | -0.264 (-3.40%) | 7.64 | 7.43 | 40,600 |
| LITS | 1.17▼ | -0.06 (-4.88%) | 1.22 | 1.16 | 341,035 |
| LOUP | 80.328▼ | -1.525 (-1.86%) | 81.35 | 79.65 | 8,800 |