Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| IBD | 23.60▼ | -0.14 (-0.59%) | 23.7619 | 23.56 | 79,304 |
| IBDV | 21.59▼ | -0.08 (-0.37%) | 21.99 | 21.58 | 353,529 |
| IBDW | 20.57▼ | -0.08 (-0.39%) | 20.66 | 20.565 | 145,030 |
| IBDX | 24.70▼ | -0.09 (-0.36%) | 24.85 | 24.70 | 120,456 |
| IBDY | 25.18▼ | -0.20 (-0.79%) | 25.3671 | 25.18 | 44,400 |
| IBDZ | 25.46▼ | -0.075 (-0.29%) | 25.5496 | 25.39 | 37,106 |
| IBGA | 24.4505▼ | -0.2385 (-0.97%) | 24.55 | 24.4505 | 1,803 |
| IBGB | 24.4143▼ | -0.2421 (-0.98%) | 24.4143 | 24.4143 | 45 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |
| IBIC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.8998 | 21,100 |
| IBIE | 26.1149▼ | -0.0301 (-0.12%) | 26.12 | 26.10 | 1,609,167 |
| IBIF | 26.17▼ | -0.06 (-0.23%) | 26.18 | 26.1504 | 4,760 |
| IBIG | 26.125▼ | -0.075 (-0.29%) | 26.18 | 26.11 | 122,608 |
| IBIH | 25.95▼ | -0.0819 (-0.31%) | 26.0102 | 25.93 | 2,663 |
| IBII | 25.61▼ | -0.108 (-0.42%) | 25.70 | 25.60 | 2,623 |
| IBIJ | 25.64▼ | -0.0949 (-0.37%) | 25.7092 | 25.63 | 2,110 |
| IBIK | 25.3301▼ | -0.1229 (-0.48%) | 25.4568 | 25.33 | 9,338 |
| IBIL | 25.01▼ | -0.10 (-0.40%) | 25.163 | 25.01 | 4,533 |
| IBN | 32.33▼ | -1.47 (-4.35%) | 33.415 | 32.14 | 10,065,825 |
| IBTK | 19.58▼ | -0.12 (-0.61%) | 19.6799 | 19.5775 | 50,077 |
| IBTL | 20.19▼ | -0.15 (-0.74%) | 20.305 | 20.19 | 118,256 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |
| IBTO | 24.11▼ | -0.20 (-0.82%) | 24.275 | 24.11 | 37,391 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IBTQ | 24.9191▼ | -0.206 (-0.82%) | 25.06 | 24.9191 | 1,241 |
| IDOG | 32.48▼ | -0.1531 (-0.47%) | 32.74 | 32.42 | 24,839 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IGCB | 45.39▼ | -0.15 (-0.33%) | 45.5204 | 45.39 | 290 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IIF | 25.52▼ | -0.67 (-2.56%) | 25.89 | 25.39 | 109,087 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| INDE | 27.7586▼ | -1.1214 (-3.88%) | 28.46 | 27.54 | 2,799 |
| INDV | 10.98▼ | -0.50 (-4.36%) | 11.49 | 10.91 | 780,736 |
| INFL | 40.99▼ | -0.56 (-1.35%) | 41.68 | 40.99 | 158,811 |
| INFR | 25.51▼ | -0.602 (-2.31%) | 26.03 | 25.51 | 10,929 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |
| INSP | 152.79▼ | -3.71 (-2.37%) | 158.24 | 147.24 | 834,170 |
| IPW | 0.5673▼ | -0.0327 (-5.45%) | 0.60 | 0.56 | 10,557 |
| IRVH | 21.05▼ | -0.145 (-0.68%) | 21.05 | 21.05 | 40 |
| ITRG | 1.73▼ | -0.08 (-4.42%) | 1.83 | 1.71 | 1,040,267 |
| IUSB | 45.50▼ | -0.22 (-0.48%) | 45.73 | 45.49 | 2,175,781 |
| IVOL | 19.55▼ | -0.26 (-1.31%) | 19.74 | 19.54 | 1,154,206 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| JAGX | 8.695▼ | -2.305 (-20.95%) | 10.52 | 8.5824 | 79,781 |
| JCTC | 3.8469▼ | -0.0581 (-1.49%) | 3.9556 | 3.71 | 4,372 |
| JEMB | 49.9454▼ | -0.0506 (-0.10%) | 50.52 | 49.8732 | 2,290 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KMLM | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.17 | 67,634 |
| KNDI | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 53,338 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KPRX | 3.12▼ | -0.23 (-6.87%) | 3.38 | 3.10 | 34,555 |
| KR | 71.81▼ | -0.57 (-0.79%) | 72.89 | 71.78 | 5,501,782 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTOS | 34.22▼ | -1.84 (-5.10%) | 36.75 | 33.46 | 3,269,863 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LCNB | 14.60▼ | -0.05 (-0.34%) | 14.90 | 14.46 | 23,055 |
| LDWY | 3.86▼ | -0.20 (-4.93%) | 3.86 | 3.86 | 280 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LGL | 6.72▼ | -0.2544 (-3.65%) | 6.72 | 6.7199 | 1,875 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| LLDR | 45.0183▼ | -0.4297 (-0.95%) | 45.0183 | 45.0183 | 30 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LPCN | 3.2328▼ | -0.0672 (-2.04%) | 3.60 | 3.2292 | 10,353 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LRHC | 0.1408▼ | -0.0002 (-0.14%) | 0.1429 | 0.137 | 910,418 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LVHD | 39.57▼ | -0.30 (-0.75%) | 39.92 | 39.54 | 80,802 |
| LXRX | 0.6891▲ | +0.0041 (+0.60%) | 0.71 | 0.6633 | 2,586,607 |
| LYG | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.86 | 20,777,696 |
| LYRA | 0.0944▼ | -0.0106 (-10.10%) | 0.102 | 0.0925 | 3,377,483 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |