Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 20.85▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 1,949 |
| MBAI | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 22,530 |
| MBI | 5.71▼ | -0.68 (-10.64%) | 6.39 | 5.6601 | 712,795 |
| MCO | 451.32▼ | -5.78 (-1.26%) | 459.14 | 446.96 | 762,617 |
| MDGL | 510.04▼ | -24.82 (-4.64%) | 541.57 | 510.04 | 377,506 |
| MDST | 28.46▼ | -0.3425 (-1.19%) | 28.9283 | 28.4586 | 35,974 |
| MDWD | 16.57▼ | -0.70 (-4.05%) | 17.18 | 16.50 | 82,258 |
| MEDI | 29.8518▼ | -0.5464 (-1.80%) | 30.32 | 29.8518 | 3,015 |
| MEDX | 32.3889▼ | -0.1132 (-0.35%) | 32.65 | 32.3889 | 967 |
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MET | 78.08▼ | -0.74 (-0.94%) | 79.41 | 77.66 | 2,280,272 |
| MFIC | 11.68▼ | -0.165 (-1.39%) | 11.935 | 11.665 | 733,585 |
| MG | 17.64▼ | -1.10 (-5.87%) | 18.70 | 17.55 | 140,076 |
| MID | 65.3058▼ | -1.1246 (-1.69%) | 65.415 | 65.3058 | 2,937 |
| MIR | 18.99▼ | -0.76 (-3.85%) | 19.86 | 18.86 | 3,113,743 |
| MJ | 26.96▼ | -0.7943 (-2.86%) | 27.78 | 26.93 | 40,778 |
| MLEC | 8.90▼ | -0.08 (-0.89%) | 8.99 | 7.99 | 24,330 |
| MLPA | 54.35▼ | -0.47 (-0.86%) | 55.00 | 54.29 | 431,988 |
| MLPX | 72.49▼ | -0.83 (-1.13%) | 73.55 | 72.42 | 440,378 |
| MMKT | 100.205▼ | -0.045 (-0.04%) | 100.21 | 100.195 | 9,551 |
| MMS | 64.27▼ | -2.39 (-3.59%) | 66.85 | 64.215 | 886,931 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.55 | 4.53 | 101,814 |
| MPU | 0.5672▼ | -0.0318 (-5.31%) | 0.6157 | 0.5599 | 37,489 |
| MRK | 111.38▼ | -0.92 (-0.82%) | 113.01 | 111.18 | 5,724,076 |
| MSC | 2.50▼ | -0.20 (-7.41%) | 2.65 | 2.2812 | 4,822 |
| MSFL | 18.78▼ | -0.55 (-2.85%) | 19.09 | 18.6799 | 1,358,191 |
| MSFT | 415.12▼ | -5.65 (-1.34%) | 418.63 | 414.00 | 32,997,463 |
| MSFU | 28.37▼ | -0.84 (-2.88%) | 28.86 | 28.2201 | 6,362,282 |
| MTC | 6.95▼ | -0.07 (-1.00%) | 7.50 | 6.875 | 59,202 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTLS | 5.41▼ | -0.03 (-0.55%) | 5.50 | 5.255 | 117,487 |
| MTW | 13.14▼ | -0.48 (-3.52%) | 13.55 | 12.78 | 267,168 |
| MUST | 20.56▼ | -0.06 (-0.29%) | 20.6799 | 20.56 | 55,510 |
| MXCT | 0.8433▼ | -0.0282 (-3.24%) | 0.8701 | 0.835 | 357,266 |
| MYO | 0.8276▼ | -0.044 (-5.05%) | 0.9351 | 0.81 | 685,227 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NAII | 2.67▼ | -0.07 (-2.55%) | 2.80 | 2.67 | 4,648 |
| NAUT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.67 | 252,535 |
| NCT | 2.55▼ | -0.2099 (-7.61%) | 2.73 | 2.5101 | 19,261 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NETG | 9.25▼ | -8.2678 (-47.20%) | 12.25 | 8.70 | 4,496,404 |
| NEXT | 7.56▼ | -0.06 (-0.79%) | 7.64 | 7.365 | 2,390,113 |
| NFE | 0.70▼ | -0.0301 (-4.12%) | 0.73 | 0.6707 | 4,444,067 |
| NFRA | 65.5023▼ | -0.0462 (-0.07%) | 65.84 | 65.50 | 25,016 |
| NGEN | 3.75▼ | -0.10 (-2.60%) | 3.925 | 3.74 | 123,677 |
| NHYM | 24.9603▼ | -0.0297 (-0.12%) | 25.14 | 24.9603 | 17,223 |
| NIKL | 17.08▼ | -0.36 (-2.06%) | 17.33 | 17.03 | 354,689 |
| NIQ | 10.72▼ | -0.48 (-4.29%) | 11.16 | 10.68 | 638,023 |
| NLOP | 11.95▼ | -1.16 (-8.85%) | 12.99 | 11.91 | 317,161 |
| NLR | 140.88▼ | -3.26 (-2.26%) | 144.88 | 140.42 | 490,585 |
| NMFC | 8.28▼ | -0.16 (-1.90%) | 8.44 | 8.225 | 622,348 |
| NNDM | 1.58▼ | -0.27 (-14.59%) | 1.76 | 1.58 | 5,079,235 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| NOMD | 9.44▼ | -0.70 (-6.90%) | 10.36 | 9.42 | 2,481,347 |
| NOWL | 4.08▼ | -0.24 (-5.56%) | 4.15 | 3.89 | 17,350,125 |
| NPKI | 14.95▼ | -0.48 (-3.11%) | 15.63 | 14.82 | 571,154 |
| NRIM | 24.64▼ | -0.02 (-0.08%) | 24.66 | 24.39 | 60,692 |
| NSTS | 12.65▼ | -0.10 (-0.78%) | 12.75 | 12.55 | 3,353 |
| NTRA | 194.24▼ | -25.58 (-11.64%) | 217.645 | 192.52 | 3,447,187 |
| NTZ | 2.835▼ | -0.165 (-5.50%) | 2.8759 | 2.835 | 2,423 |
| NUKX | 47.641▼ | -1.0257 (-2.11%) | 49.37 | 46.52 | 13,969 |
| NUKZ | 73.19▼ | -0.40 (-0.54%) | 74.16 | 72.5401 | 192,628 |
| NVYY | 14.05▼ | -0.20 (-1.40%) | 14.07 | 14.03 | 85,736 |
| NXTC | 9.76▼ | -0.42 (-4.13%) | 10.20 | 9.76 | 9,487 |
| NYT | 79.41▼ | -0.77 (-0.96%) | 80.985 | 79.07 | 1,483,292 |
| OBA | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 227 |
| OBT | 34.71▼ | -0.38 (-1.08%) | 35.185 | 34.41 | 27,584 |
| OFIX | 11.65▼ | -0.42 (-3.48%) | 12.6425 | 11.54 | 478,179 |
| OIO | 1.89▼ | -0.24 (-11.27%) | 2.10 | 1.85 | 70,661 |
| OLMA | 14.90▼ | -0.23 (-1.52%) | 15.47 | 14.85 | 573,367 |
| OM | 3.695▼ | -0.985 (-21.05%) | 4.135 | 3.57 | 383,583 |
| OMDA | 14.82▼ | -1.58 (-9.63%) | 16.66 | 14.485 | 3,232,581 |
| OMER | 14.13▼ | -0.51 (-3.48%) | 14.83 | 14.12 | 858,696 |
| ONON | 35.24▼ | -0.41 (-1.15%) | 35.75 | 34.82 | 6,083,669 |
| OPBK | 14.45▼ | -0.14 (-0.96%) | 14.62 | 14.43 | 26,902 |
| OPP | 7.84▼ | -0.02 (-0.25%) | 7.88 | 7.84 | 33,135 |
| OPRX | 6.44▼ | -0.19 (-2.87%) | 6.57 | 6.30 | 231,463 |
| OPXS | 10.20▼ | -0.51 (-4.76%) | 10.80 | 10.08 | 24,510 |
| ORGO | 2.37▼ | -0.16 (-6.32%) | 2.46 | 2.04 | 2,964,490 |
| ORLY | 92.96▼ | -1.62 (-1.71%) | 95.105 | 92.91 | 4,096,272 |
| OSK | 137.97▼ | -15.09 (-9.86%) | 140.81 | 131.44 | 1,937,005 |
| OSRH | 0.5705▼ | -0.1206 (-17.45%) | 0.6678 | 0.55 | 2,669,631 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| PACB | 1.41▼ | -0.24 (-14.55%) | 1.52 | 1.35 | 9,784,116 |
| PAL | 5.95▼ | -1.39 (-18.94%) | 7.05 | 5.95 | 1,079,751 |
| PAM | 78.72▼ | -3.78 (-4.58%) | 82.87 | 78.295 | 370,879 |
| PAY | 26.64▼ | -1.21 (-4.34%) | 27.55 | 26.60 | 253,178 |
| PAYS | 6.22▼ | -0.49 (-7.30%) | 6.705 | 6.11 | 1,025,463 |
| PB | 69.26▼ | -0.16 (-0.23%) | 69.84 | 69.11 | 479,939 |
| PCGG | 10.96▼ | -0.0812 (-0.74%) | 10.99 | 10.95 | 2,769 |
| PCSA | 2.73▼ | -0.14 (-4.88%) | 2.94 | 2.70 | 12,708 |
| PDD | 98.78▼ | -2.73 (-2.69%) | 101.43 | 98.57 | 6,656,462 |
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDO | 13.29▼ | -0.07 (-0.52%) | 13.38 | 13.28 | 823,431 |
| PECO | 39.72▼ | -0.33 (-0.82%) | 40.14 | 39.68 | 603,943 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PEJ | 60.62▼ | -0.71 (-1.16%) | 61.29 | 60.47 | 46,878 |
| PEP | 154.62▼ | -1.67 (-1.07%) | 157.30 | 154.38 | 4,499,839 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.2703 | 59,606 |