Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 5.48▼ | -0.90 (-14.11%) | 6.34 | 5.43 | 77,086 |
| SHOO | 47.35▼ | -0.35 (-0.73%) | 48.04 | 47.08 | 713,436 |
| SKYX | 1.10▼ | -0.11 (-9.09%) | 1.23 | 1.085 | 1,925,486 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SLP | 18.31▼ | -0.01 (-0.05%) | 18.34 | 18.31 | 150,431 |
| SLSR | 7.76▼ | -0.20 (-2.51%) | 7.94 | 7.7238 | 80,599 |
| SMBK | 52.57▲ | +0.04 (+0.08%) | 53.25 | 52.4875 | 131,111 |
| SMST | 54.195▼ | -2.7461 (-4.82%) | 57.68 | 52.22 | 242,012 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SNDX | 19.08▼ | -0.72 (-3.64%) | 20.02 | 19.05 | 1,183,960 |
| SNX | 254.58▼ | -0.63 (-0.25%) | 259.39 | 253.60 | 462,379 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.155▼ | -0.065 (-1.25%) | 5.27 | 5.12 | 18,840 |
| SRS | 38.48▼ | -1.09 (-2.75%) | 39.31 | 38.36 | 18,116 |
| SSL | 11.19▼ | -0.29 (-2.53%) | 11.38 | 11.14 | 1,266,081 |
| SST | 1.70▼ | -0.19 (-10.05%) | 1.94 | 1.67 | 110,269 |
| STKH | 2.88▼ | -0.52 (-15.29%) | 3.518 | 2.87 | 281,767 |
| SUIG | 0.84▼ | -0.0566 (-6.31%) | 0.9127 | 0.8374 | 289,748 |
| SURG | 0.2466▼ | -0.0264 (-9.67%) | 0.282 | 0.2405 | 1,774,629 |
| SVRA | 5.27▼ | -0.43 (-7.54%) | 5.79 | 5.255 | 1,869,560 |
| SYK | 341.09▼ | -6.12 (-1.76%) | 346.60 | 339.53 | 1,635,822 |
| SYRE | 101.85▼ | -2.24 (-2.15%) | 103.675 | 101.54 | 504,488 |
| SYY | 83.55▼ | -1.14 (-1.35%) | 85.40 | 83.375 | 2,646,496 |
| SZK | 20.5992▼ | -0.4364 (-2.07%) | 20.64 | 20.56 | 315 |
| TAL | 11.60▼ | -0.27 (-2.27%) | 11.90 | 11.435 | 3,395,254 |
| TBBK | 69.14▼ | -0.36 (-0.52%) | 71.265 | 69.04 | 235,503 |
| TBCH | 12.83▼ | -0.04 (-0.31%) | 13.17 | 12.781 | 361,039 |
| TBLU | 52.1325▼ | -0.1227 (-0.23%) | 52.20 | 51.12 | 2,099 |
| TBX | 28.695▼ | -0.135 (-0.47%) | 28.7198 | 28.675 | 3,607 |
| TCX | 11.98▼ | -0.52 (-4.16%) | 12.65 | 11.89 | 104,663 |
| TDF | 10.85▼ | -0.05 (-0.46%) | 11.0676 | 10.81 | 47,236 |
| TDOG | 14.08▼ | -0.0846 (-0.60%) | 14.10 | 13.98 | 47,331 |
| TEKX | 63.7459▼ | -1.4698 (-2.25%) | 65.755 | 63.7459 | 2,901 |
| TFFI | 20.0892▼ | -0.1309 (-0.65%) | 20.0892 | 20.03 | 6,746 |
| TIGO | 94.23▼ | -2.24 (-2.32%) | 96.53 | 93.51 | 1,018,395 |
| TIL | 7.27▼ | -0.21 (-2.81%) | 7.50 | 7.2601 | 11,482 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 1.99 | 1.99 | 1,503 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TMCI | 4.51▼ | -0.24 (-5.05%) | 4.85 | 4.46 | 782,505 |
| TNYA | 0.733▼ | -0.0305 (-3.99%) | 0.7888 | 0.73 | 1,718,114 |
| TOUR | 5.01▼ | -0.09 (-1.76%) | 5.10 | 5.01 | 5,135 |
| TRAD | 9.94▼ | -0.09 (-0.90%) | 9.99 | 9.94 | 4,568 |
| TRAX | 44.03▼ | -2.10 (-4.55%) | 46.79 | 43.00 | 714,863 |
| TROO | 1.86▼ | -0.17 (-8.37%) | 2.055 | 1.84 | 461,730 |
| TROX | 6.00▼ | -0.17 (-2.76%) | 6.085 | 5.639 | 2,820,412 |
| TRSG | 1.38▼ | -0.1199 (-7.99%) | 1.4288 | 1.3784 | 4,999 |
| TSHA | 5.99▼ | -0.415 (-6.48%) | 6.40 | 5.94 | 2,183,327 |
| TSI | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.40 | 102,019 |
| TTT | 74.9207▼ | -1.2571 (-1.65%) | 75.27 | 74.7132 | 2,557 |
| TXRH | 207.01▼ | -7.27 (-3.39%) | 216.19 | 206.72 | 707,144 |
| TXXD | 2.94▼ | -0.04 (-1.34%) | 2.9494 | 2.88 | 12,952 |
| TYO | 14.4855▼ | -0.1494 (-1.02%) | 14.49 | 14.45 | 186,731 |
| UCOP | 43.03▼ | -0.4244 (-0.98%) | 43.03 | 43.03 | 100 |
| UEVM | 59.7315▼ | -0.2991 (-0.50%) | 59.89 | 59.7315 | 621 |
| UFI | 6.46▼ | -0.35 (-5.14%) | 6.87 | 6.46 | 50,515 |
| ULTA | 515.57▼ | -16.32 (-3.07%) | 534.27 | 512.20 | 750,532 |
| UPAL | 25.08▼ | -2.1381 (-7.86%) | 25.08 | 25.08 | 100 |
| UPXI | 0.7459▼ | -0.0777 (-9.43%) | 0.85 | 0.741 | 2,060,663 |
| URBN | 76.20▼ | -1.27 (-1.64%) | 78.16 | 75.27 | 903,039 |
| URI | 1,120.58▼ | -8.72 (-0.77%) | 1,143.63 | 1,111.37 | 347,510 |
| USOY | 6.93▼ | -0.155 (-2.19%) | 6.9899 | 6.8745 | 188,287 |
| UUU | 3.414▼ | -0.146 (-4.10%) | 3.6299 | 3.4001 | 15,510 |
| VALU | 36.34▼ | -1.98 (-5.17%) | 39.00 | 36.34 | 4,620 |
| VANI | 1.34▼ | -0.03 (-2.19%) | 1.3975 | 1.31 | 195,460 |
| VKTX | 32.94▼ | -1.08 (-3.17%) | 33.9712 | 32.53 | 2,811,171 |
| VNDA | 5.03▼ | -0.16 (-3.08%) | 5.24 | 4.995 | 848,048 |
| VNME | 10.23▼ | -0.04 (-0.39%) | 10.24 | 10.23 | 50,725 |
| VNT | 33.08▼ | -0.34 (-1.02%) | 33.56 | 32.72 | 1,286,292 |
| VRP | 24.185▼ | -0.005 (-0.02%) | 24.21 | 24.185 | 315,917 |
| VSXY | 91.06▼ | -1.96 (-2.11%) | 95.44 | 90.26 | 1,389,239 |
| VTMX | 33.85▼ | -0.75 (-2.17%) | 34.665 | 33.74 | 91,383 |
| WAL | 81.74▼ | -0.88 (-1.07%) | 83.64 | 81.74 | 481,871 |
| WATT | 14.905▼ | -2.075 (-12.22%) | 20.00 | 14.79 | 711,331 |
| WDFC | 230.10▼ | -2.40 (-1.03%) | 235.9981 | 230.03 | 69,587 |
| WDS | 22.80▼ | -0.16 (-0.70%) | 22.88 | 22.5609 | 305,333 |
| WNTR | 25.86▼ | -0.74 (-2.78%) | 26.5427 | 25.45 | 94,285 |
| WOOD | 72.3864▲ | +0.0993 (+0.14%) | 72.4757 | 72.00 | 140,046 |
| WPRT | 1.72▼ | -0.10 (-5.49%) | 1.87 | 1.685 | 392,800 |
| WRTH | 25.625▼ | -0.0746 (-0.29%) | 25.74 | 25.60 | 50,631 |
| WSBK | 12.97▼ | -0.05 (-0.38%) | 13.01 | 12.97 | 29,015 |
| WSM | 242.44▼ | -2.71 (-1.11%) | 248.96 | 242.23 | 682,047 |
| WST | 346.16▼ | -6.13 (-1.74%) | 353.55 | 346.00 | 768,796 |
| WTW | 333.99▼ | -6.30 (-1.85%) | 342.89 | 331.34 | 770,277 |
| XC | 32.2119▼ | -0.1079 (-0.33%) | 32.39 | 32.14 | 7,097 |
| XMAX | 8.89▼ | -0.02 (-0.22%) | 9.045 | 8.73 | 614,551 |
| XOMO | 11.18▼ | -0.15 (-1.32%) | 11.21 | 11.15 | 29,984 |
| XXII | 4.11▼ | -0.20 (-4.64%) | 4.33 | 3.7301 | 30,306 |
| XYL | 120.32▼ | -1.61 (-1.32%) | 122.92 | 119.50 | 1,077,943 |
| YB | 13.52▼ | -0.24 (-1.74%) | 13.79 | 13.48 | 4,385 |
| YCL | 17.9129▲ | +0.0182 (+0.10%) | 18.00 | 17.9015 | 16,890 |
| YDDL | 1.78▼ | -0.01 (-0.56%) | 1.78 | 1.7699 | 2,670 |
| YDKG | 1.05▼ | -0.0721 (-6.43%) | 1.11 | 1.03 | 26,697 |
| YUMC | 47.24▼ | -0.66 (-1.38%) | 48.33 | 47.21 | 1,607,947 |
| ZDAI | 1.695▼ | -0.065 (-3.69%) | 1.76 | 1.66 | 20,204 |
| ZTR | 6.76▼ | -0.06 (-0.88%) | 6.7999 | 6.74 | 112,127 |