Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMI | 587.36▼ | -5.92 (-1.00%) | 593.07 | 581.72 | 777,400 |
| CMMB | 1.50▼ | -0.07 (-4.46%) | 1.58 | 1.47 | 31,500 |
| CMRC | 2.72▼ | -0.30 (-9.93%) | 2.96 | 2.71 | 0 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.6399 | 3.53 | 115,840 |
| CNA | 46.86▼ | -3.11 (-6.22%) | 47.85 | 46.51 | 730,222 |
| CNO | 41.27▼ | -1.95 (-4.51%) | 43.33 | 41.23 | 711,900 |
| CNOB | 26.83▼ | -1.13 (-4.04%) | 28.21 | 26.55 | 354,966 |
| CNTB | 2.60▼ | -0.05 (-1.89%) | 2.66 | 2.5101 | 0 |
| CNX | 38.22▼ | -2.25 (-5.56%) | 40.28 | 38.00 | 2,304,198 |
| COFS | 28.93▼ | -0.79 (-2.66%) | 29.76 | 28.51 | 0 |
| COGT | 37.06▼ | -0.28 (-0.75%) | 39.2994 | 36.45 | 2,528,111 |
| COHU | 30.41▼ | -1.15 (-3.64%) | 31.28 | 30.03 | 0 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COIG | 6.35▼ | -0.96 (-13.13%) | 6.88 | 6.22 | 75,152 |
| COIN | 160.24▼ | -11.11 (-6.48%) | 168.10 | 158.66 | 0 |
| COLB | 30.07▼ | -1.69 (-5.32%) | 31.74 | 29.89 | 0 |
| COLM | 61.81▼ | -2.42 (-3.77%) | 63.74 | 60.47 | 0 |
| CON | 23.39▼ | -0.28 (-1.18%) | 23.965 | 23.32 | 586,000 |
| CONL | 6.44▼ | -0.96 (-12.97%) | 7.1093 | 6.315 | 16,233,657 |
| CONX | 7.7776▼ | -1.1682 (-13.06%) | 8.5699 | 7.65 | 33,359 |
| CONY | 25.98▼ | -1.55 (-5.63%) | 27.095 | 25.76 | 552,700 |
| COWG | 34.44▼ | -0.50 (-1.43%) | 34.80 | 34.185 | 303,696 |
| COWS | 33.877▼ | -0.4805 (-1.40%) | 34.29 | 33.877 | 4,300 |
| CPAC | 10.74▼ | -0.06 (-0.56%) | 11.10 | 10.56 | 26,967 |
| CPAY | 332.57▼ | -20.13 (-5.71%) | 353.99 | 331.23 | 812,357 |
| CPER | 35.68▼ | -0.49 (-1.35%) | 35.88 | 35.43 | 643,500 |
| CPF | 32.68▼ | -1.56 (-4.56%) | 34.575 | 32.19 | 178,299 |
| CPIX | 3.84▼ | -0.06 (-1.54%) | 3.935 | 3.77 | 0 |
| CPNQ | 26.5401▼ | -0.0539 (-0.20%) | 26.58 | 26.54 | 2,054 |
| CPNS | 27.285▼ | -0.016 (-0.06%) | 27.285 | 27.26 | 2,400 |
| CPRI | 20.47▼ | -1.68 (-7.58%) | 21.835 | 20.01 | 2,887,130 |
| CPRJ | 27.039▼ | -0.0378 (-0.14%) | 27.039 | 27.00 | 300 |
| CPRO | 27.31▼ | -0.074 (-0.27%) | 27.39 | 27.28 | 8,900 |
| CPRY | 27.23▼ | -0.06 (-0.22%) | 27.289 | 27.21 | 7,700 |
| CPSA | 27.042▼ | -0.071 (-0.26%) | 27.08 | 27.04 | 8,900 |
| CPSD | 26.0955▼ | -0.0485 (-0.19%) | 26.1015 | 26.0955 | 1,177 |
| CPSF | 25.73▼ | -0.0299 (-0.12%) | 25.80 | 25.725 | 11,056 |
| CPSJ | 26.99▼ | -0.0731 (-0.27%) | 27.001 | 26.99 | 2,200 |
| CPSM | 28.7701▼ | -0.0399 (-0.14%) | 28.7701 | 28.77 | 671 |
| CPSN | 26.975▼ | -0.065 (-0.24%) | 27.00 | 26.975 | 900 |
| CPSO | 27.155▼ | -0.075 (-0.28%) | 27.17 | 27.155 | 500 |
| CPST | 27.114▼ | -0.056 (-0.21%) | 27.12 | 27.114 | 2,900 |
| CPSY | 25.1625▼ | -0.0425 (-0.17%) | 25.17 | 25.1625 | 2,196 |
| CPXR | 27.05▼ | -0.69 (-2.49%) | 27.30 | 26.75 | 41,985 |
| CPZ | 14.93▼ | -0.05 (-0.33%) | 15.022 | 14.862 | 85,500 |
| CQQQ | 53.28▼ | -0.27 (-0.50%) | 53.96 | 53.16 | 337,400 |
| CRBN | 236.66▼ | -2.3512 (-0.98%) | 238.60 | 236.5949 | 4,873 |
| CRCT | 4.41▼ | -0.21 (-4.55%) | 4.615 | 4.36 | 0 |
| CRD.A | 10.49▼ | -0.34 (-3.14%) | 10.70 | 10.475 | 44,821 |
| CRDF | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.54 | 754,437 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRTC | 36.41▼ | -0.46 (-1.25%) | 36.7316 | 36.3795 | 10,844 |
| CSAI | 0.6598▼ | -0.0604 (-8.39%) | 0.70 | 0.6536 | 241,638 |
| CSB | 63.1934▼ | -1.2713 (-1.97%) | 64.21 | 62.88 | 7,664 |
| CSGP | 47.87▼ | -2.00 (-4.01%) | 50.07 | 47.81 | 0 |
| CSGS | 79.70▼ | -0.23 (-0.29%) | 80.15 | 79.65 | 0 |
| CSL | 400.67▼ | -8.35 (-2.04%) | 414.07 | 398.67 | 242,937 |
| CSMD | 33.54▼ | -0.46 (-1.35%) | 33.91 | 33.235 | 62,200 |
| CSQ | 18.85▼ | -0.22 (-1.15%) | 19.15 | 18.79 | 320,077 |
| CSW | 301.17▼ | -10.23 (-3.29%) | 311.42 | 299.83 | 124,028 |
| CTEC | 59.6591▼ | -0.6437 (-1.07%) | 60.04 | 58.62 | 0 |
| CTOR | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.12 | 0 |
| CTRA | 30.75▼ | -0.53 (-1.69%) | 31.70 | 30.62 | 4,691,150 |
| CTWO | 19.525▼ | -0.71 (-3.51%) | 20.15 | 18.99 | 11,100 |
| CURV | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.98 | 250,339 |
| CUT | 31.42▼ | -0.5373 (-1.68%) | 31.80 | 31.20 | 11,900 |
| CVEO | 27.67▼ | -0.79 (-2.78%) | 28.45 | 27.56 | 29,009 |
| CVLC | 84.22▼ | -1.03 (-1.21%) | 85.22 | 84.06 | 21,375 |
| CVLG | 28.05▼ | -1.46 (-4.95%) | 29.305 | 27.78 | 154,689 |
| CVLT | 85.03▼ | -5.97 (-6.56%) | 89.745 | 84.65 | 0 |
| CVMC | 67.67▼ | -0.91 (-1.33%) | 67.90 | 67.5907 | 3,622 |
| CVRD | 18.696▼ | -0.1824 (-0.97%) | 18.696 | 18.696 | 100 |
| CVY | 28.34▼ | -0.4433 (-1.54%) | 28.54 | 28.30 | 5,300 |
| CWB | 94.13▼ | -0.51 (-0.54%) | 94.64 | 93.70 | 1,583,192 |
| CWCO | 36.85▼ | -0.24 (-0.65%) | 37.38 | 36.35 | 0 |
| CWD | 1.20▼ | -0.02 (-1.64%) | 1.2666 | 1.18 | 0 |
| CX | 12.34▼ | -0.56 (-4.34%) | 12.885 | 12.315 | 6,006,352 |
| CXE | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.80 | 17,567 |
| CXH | 8.112▼ | -0.038 (-0.47%) | 8.15 | 8.1101 | 6,886 |
| CXSE | 40.6022▼ | -0.2192 (-0.54%) | 41.13 | 40.48 | 301,839 |
| CYPH | 0.6465▼ | -0.0235 (-3.51%) | 0.66 | 0.6203 | 893,311 |
| CZA | 116.05▼ | -1.203 (-1.03%) | 117.13 | 115.99 | 1,400 |
| CZNC | 23.23▼ | -0.61 (-2.56%) | 23.83 | 22.90 | 0 |
| CZR | 20.22▼ | -1.01 (-4.76%) | 21.20 | 19.79 | 5,132,902 |
| D | 64.23▼ | -1.73 (-2.62%) | 66.44 | 63.96 | 10,616,714 |
| DAK | 26.654▼ | -0.218 (-0.81%) | 26.654 | 26.61 | 500 |
| DANA | 25.305▼ | -0.0607 (-0.24%) | 25.35 | 25.2995 | 512 |
| DAVE | 165.59▼ | -10.92 (-6.19%) | 178.85 | 162.0972 | 0 |
| DAX | 46.75▼ | -0.53 (-1.12%) | 47.18 | 46.645 | 60,650 |
| DBSC | 24.6953▼ | -0.6639 (-2.62%) | 24.6953 | 24.54 | 2,028 |
| DBX | 24.50▼ | -0.98 (-3.85%) | 25.24 | 23.99 | 0 |
| DCGO | 0.7411▼ | -0.0508 (-6.41%) | 0.7884 | 0.731 | 0 |
| DCOR | 75.37▼ | -1.00 (-1.31%) | 76.18 | 75.17 | 86,500 |
| DCOY | 0.7012▼ | -0.041 (-5.52%) | 0.74 | 0.6911 | 110,243 |
| DDC | 2.45▼ | -0.13 (-5.04%) | 2.73 | 2.32 | 23,889 |
| DDI | 8.60▼ | -0.22 (-2.49%) | 8.90 | 8.60 | 0 |
| DDIV | 42.3691▼ | -1.1069 (-2.55%) | 42.488 | 42.3691 | 1,306 |
| DDS | 646.18▼ | -23.82 (-3.56%) | 670.00 | 622.8601 | 143,707 |
| DEA | 23.49▼ | -0.64 (-2.65%) | 24.9414 | 23.49 | 846,967 |
| DECO | 48.232▼ | -1.007 (-2.05%) | 48.601 | 48.091 | 3,500 |