Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 117.04▼ | -1.33 (-1.12%) | 120.96 | 113.45 | 276,412 |
| NSRX | 2.35▼ | -0.20 (-7.84%) | 2.51 | 2.34 | 15,580 |
| NTSE | 39.506▼ | -0.3505 (-0.88%) | 39.506 | 39.2278 | 1,765 |
| NUG | 10.6984▼ | -0.4847 (-4.33%) | 10.6984 | 10.6984 | 273 |
| NUGY | 17.6007▼ | -0.3693 (-2.06%) | 17.65 | 17.35 | 24,033 |
| NVT | 117.96▼ | -3.30 (-2.72%) | 121.245 | 115.26 | 2,021,159 |
| NXP | 14.13▼ | -0.21 (-1.46%) | 14.25 | 14.11 | 139,226 |
| NXT | 113.08▼ | -7.30 (-6.06%) | 119.42 | 112.78 | 1,943,358 |
| NXTE | 39.3241▼ | -0.3646 (-0.92%) | 39.38 | 39.16 | 1,113 |
| NYAX | 57.095▼ | -0.635 (-1.10%) | 57.89 | 57.095 | 1,824 |
| OAEM | 40.3083▼ | -0.6312 (-1.54%) | 40.3578 | 39.8401 | 51,170 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OC | 105.84▼ | -1.42 (-1.32%) | 109.05 | 103.31 | 750,002 |
| ODYS | 6.57▼ | -0.11 (-1.65%) | 6.76 | 6.323 | 16,381 |
| OI | 10.35▼ | -0.26 (-2.45%) | 10.58 | 10.02 | 1,398,213 |
| ORGN | 2.175▼ | -0.015 (-0.68%) | 2.20 | 1.90 | 167,379 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.28 | 6,492,594 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 480,521 |
| PCRX | 22.70▼ | -0.09 (-0.39%) | 22.925 | 22.185 | 750,441 |
| PDX | 21.14▼ | -0.35 (-1.63%) | 21.81 | 21.1001 | 153,387 |
| PEMX | 69.9515▼ | -1.0813 (-1.52%) | 69.9515 | 69.9515 | 96 |
| PICB | 23.13▼ | -0.08 (-0.34%) | 23.1794 | 23.03 | 64,860 |
| PIE | 26.0761▼ | -0.4221 (-1.59%) | 26.20 | 25.74 | 37,829 |
| PII | 54.04▼ | -0.66 (-1.21%) | 55.43 | 52.22 | 1,051,792 |
| PKG | 204.46▼ | -6.81 (-3.22%) | 210.78 | 202.18 | 788,760 |
| PKOH | 23.95▼ | -0.19 (-0.79%) | 24.07 | 23.545 | 10,830 |
| PLTZ | 28.40▼ | -0.73 (-2.51%) | 31.48 | 28.28 | 1,502,053 |
| PML | 7.43▼ | -0.18 (-2.37%) | 7.50 | 7.36 | 1,622,867 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| POW | 24.4739▼ | -0.1661 (-0.67%) | 24.585 | 23.875 | 8,391 |
| POWR | 26.16▼ | -0.18 (-0.68%) | 26.4599 | 26.07 | 58,958 |
| PPEM | 18.8201▼ | -0.20 (-1.05%) | 18.8201 | 18.8201 | 95 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PRPL | 0.6533▼ | -0.022 (-3.26%) | 0.6781 | 0.6299 | 384,115 |
| PSNYW | 3.94▼ | -1.11 (-21.98%) | 4.385 | 3.91 | 6,366 |
| PSQO | 20.57▼ | -0.01 (-0.05%) | 20.57 | 20.48 | 46,764 |
| PWRD | 98.6353▼ | -0.5248 (-0.53%) | 99.52 | 96.73 | 69,181 |
| QCLN | 46.51▼ | -0.38 (-0.81%) | 47.16 | 45.24 | 104,084 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| RAVE | 2.54▼ | -0.07 (-2.68%) | 2.615 | 2.535 | 19,037 |
| RCG | 3.195▼ | -0.035 (-1.08%) | 3.27 | 3.195 | 3,983 |
| RDZN | 1.13▼ | -0.05 (-4.24%) | 1.16 | 1.12 | 29,052 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RICK | 21.79▼ | -0.95 (-4.18%) | 22.695 | 21.76 | 75,557 |
| RILA | 10.5033▼ | -0.0367 (-0.35%) | 10.527 | 10.4999 | 6,648 |
| RMSG | 0.4835▼ | -0.1355 (-21.89%) | 0.6517 | 0.46 | 335,499 |
| ROAD | 105.89▼ | -7.01 (-6.21%) | 112.90 | 105.37 | 892,165 |
| ROBO | 69.24▼ | -0.90 (-1.28%) | 69.91 | 67.50 | 85,729 |
| RRX | 183.99▼ | -7.39 (-3.86%) | 190.215 | 180.27 | 1,077,834 |
| RSPD | 53.446▼ | -0.294 (-0.55%) | 53.446 | 52.76 | 8,135 |
| RXI | 186.1369▼ | -1.7331 (-0.92%) | 186.1369 | 185.8225 | 1,119 |
| RYAAY | 58.74▼ | -1.28 (-2.13%) | 59.195 | 57.5001 | 2,541,541 |
| RYAM | 10.62▼ | -0.52 (-4.67%) | 11.23 | 10.605 | 485,398 |
| SARK | 32.60▼ | -0.14 (-0.43%) | 33.99 | 32.42 | 637,189 |
| SBFM | 1.04▼ | -0.055 (-5.02%) | 1.10 | 1.0336 | 24,859 |
| SBH | 13.29▼ | -0.87 (-6.14%) | 13.41 | 12.7101 | 1,513,403 |
| SBXD | 10.685▼ | -0.025 (-0.23%) | 10.72 | 10.685 | 48,341 |
| SCKT | 0.8749▼ | -0.0191 (-2.14%) | 0.8775 | 0.8585 | 5,936 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.89 | 2,863 |
| SCZM | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.41 | 633,011 |
| SEED | 1.22▼ | -0.01 (-0.81%) | 1.306 | 1.21 | 25,125 |
| SEEM | 32.645▼ | -0.395 (-1.20%) | 32.78 | 32.20 | 36,019 |
| SEIC | 77.01▼ | -1.03 (-1.32%) | 78.495 | 76.565 | 535,956 |
| SGHC | 10.63▼ | -0.28 (-2.57%) | 11.02 | 10.4607 | 2,350,361 |
| SHRT | 7.3451▼ | -0.0699 (-0.94%) | 7.43 | 7.3451 | 24,864 |
| SIG | 84.85▼ | -2.63 (-3.01%) | 87.47 | 83.08 | 918,233 |
| SLB | 49.44▼ | -0.59 (-1.18%) | 51.10 | 48.84 | 13,109,391 |
| SMCZ | 43.81▼ | -2.575 (-5.55%) | 48.79 | 42.85 | 226,890 |
| SNTG | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.8514 | 1,927 |
| SOR | 45.425▼ | -0.6452 (-1.40%) | 47.30 | 44.91 | 6,865 |
| SPHL | 2.61▼ | -0.175 (-6.28%) | 2.7499 | 2.58 | 3,260 |
| SPXC | 197.29▼ | -5.87 (-2.89%) | 204.055 | 196.39 | 277,169 |
| ST | 34.61▼ | -0.57 (-1.62%) | 35.34 | 33.59 | 1,372,716 |
| STRL | 416.34▼ | -4.95 (-1.17%) | 432.2399 | 402.00 | 339,747 |
| STRS | 29.91▼ | -0.34 (-1.12%) | 30.56 | 29.91 | 13,934 |
| STXE | 39.2896▼ | -0.5779 (-1.45%) | 39.86 | 38.58 | 11,749 |
| SVAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 3,388 |
| SWK | 68.64▼ | -2.53 (-3.55%) | 71.55 | 67.50 | 1,864,080 |
| SZK | 11.484▼ | -0.0678 (-0.59%) | 11.53 | 11.484 | 2,043 |
| TAL | 11.20▼ | -0.03 (-0.27%) | 11.30 | 10.945 | 1,512,517 |
| TAN | 54.85▼ | -1.42 (-2.52%) | 56.36 | 54.76 | 632,688 |
| TAP.A | 44.30▼ | -4.69 (-9.57%) | 44.30 | 44.30 | 224 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TELO | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.25 | 87,415 |
| TEX | 58.52▼ | -1.76 (-2.92%) | 60.19 | 57.16 | 903,698 |
| TGL | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.4364 | 41,824 |
| THRM | 27.76▼ | -0.50 (-1.77%) | 28.42 | 27.17 | 228,700 |
| THY | 21.96 | +0.00 (+0.00%) | 21.98 | 21.91 | 2,714 |
| TLIH | 0.243▼ | -0.0155 (-6.00%) | 0.2643 | 0.2355 | 32,125 |
| TLTE | 66.9804▼ | -0.6288 (-0.93%) | 66.9804 | 66.64 | 2,328 |
| TM | 207.01▼ | -2.66 (-1.27%) | 208.55 | 203.10 | 222,284 |
| TMH | 56.4326▼ | -0.421 (-0.74%) | 56.4326 | 56.33 | 279 |
| TOUR | 0.7333▼ | -0.0292 (-3.83%) | 0.7909 | 0.7333 | 177,187 |
| TPR | 141.20▼ | -3.15 (-2.18%) | 145.195 | 139.13 | 1,183,909 |
| TREE | 40.75▼ | -1.46 (-3.46%) | 42.30 | 39.9875 | 193,632 |
| TRUD | 23.5565▼ | -0.3598 (-1.50%) | 23.78 | 23.40 | 18,651 |
| TSL | 13.97▼ | -1.04 (-6.93%) | 14.45 | 13.91 | 2,464,621 |