Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURE | 2.96▼ | -0.16 (-5.13%) | 3.18 | 2.96 | 18,495 |
| HASI | 35.66▼ | -0.76 (-2.09%) | 36.61 | 35.63 | 742,368 |
| HBNC | 19.22▼ | -0.24 (-1.23%) | 19.465 | 19.205 | 441,218 |
| HEFT | 26.5976▼ | -0.0124 (-0.05%) | 27.15 | 26.375 | 22,566 |
| HFWA | 27.46▼ | -0.09 (-0.33%) | 27.635 | 27.38 | 197,389 |
| HIW | 28.52▼ | -0.82 (-2.79%) | 29.48 | 28.45 | 1,148,776 |
| HLI | 127.07▼ | -2.48 (-1.91%) | 130.08 | 126.84 | 522,612 |
| HMY | 16.73▼ | -0.39 (-2.28%) | 17.055 | 16.69 | 2,335,257 |
| HNDL | 21.715▼ | -0.105 (-0.48%) | 21.88 | 21.70 | 108,720 |
| HNI | 46.08▼ | -0.78 (-1.66%) | 47.52 | 46.05 | 363,497 |
| HOFT | 12.695▼ | -0.155 (-1.21%) | 12.86 | 12.53 | 31,783 |
| HOLA | 54.8868▼ | -0.4113 (-0.74%) | 55.1499 | 54.8868 | 4,455 |
| HOMZ | 40.404▼ | -0.456 (-1.12%) | 40.965 | 40.38 | 2,400 |
| HON | 209.98▼ | -1.43 (-0.68%) | 212.345 | 209.66 | 2,080,888 |
| HOPE | 13.34▼ | -0.09 (-0.67%) | 13.4488 | 13.30 | 637,948 |
| HPAI | 0.2951▼ | -0.0169 (-5.42%) | 0.3101 | 0.295 | 24,113 |
| HSIC | 83.97▼ | -2.41 (-2.79%) | 87.355 | 83.92 | 1,317,107 |
| HTD | 22.29▼ | -0.31 (-1.37%) | 22.7197 | 22.27 | 91,271 |
| HUN | 8.33▼ | -0.25 (-2.91%) | 8.64 | 8.27 | 1,754,798 |
| HWC | 72.50▼ | -0.53 (-0.73%) | 73.4199 | 72.45 | 663,888 |
| HYEM | 19.34▼ | -0.05 (-0.26%) | 19.42 | 19.33 | 63,717 |
| HYTI | 18.29▼ | -0.04 (-0.22%) | 18.38 | 18.23 | 60,022 |
| HZO | 52.01▼ | -0.36 (-0.69%) | 52.44 | 51.98 | 917,601 |
| IAPR | 33.27▼ | -0.14 (-0.42%) | 33.42 | 33.27 | 6,200 |
| IAT | 57.09▼ | -0.51 (-0.89%) | 57.60 | 57.04 | 207,194 |
| IAU | 77.85▼ | -0.49 (-0.63%) | 78.30 | 77.745 | 2,708,233 |
| IAUG | 30.03▼ | -0.1636 (-0.54%) | 30.15 | 30.03 | 10,377 |
| IAUM | 41.28▼ | -0.26 (-0.63%) | 41.51 | 41.215 | 1,446,164 |
| IBD | 23.05▼ | -0.18 (-0.77%) | 23.60 | 23.05 | 678,560 |
| IDEC | 34.2307▼ | -0.1941 (-0.56%) | 34.2307 | 34.23 | 417 |
| IDEV | 89.00▼ | -0.47 (-0.53%) | 89.4699 | 88.94 | 1,410,168 |
| IEX | 233.86▼ | -1.69 (-0.72%) | 236.565 | 233.095 | 532,011 |
| IFEB | 31.204▼ | -0.1277 (-0.41%) | 31.204 | 31.204 | 200 |
| IFGL | 20.36▼ | -0.16 (-0.78%) | 20.50 | 20.35 | 16,300 |
| IFS | 53.72▼ | -0.88 (-1.61%) | 54.6225 | 53.16 | 166,046 |
| IGIC | 24.51▼ | -0.10 (-0.41%) | 24.633 | 24.30 | 55,940 |
| IHDG | 51.70▼ | -0.20 (-0.39%) | 51.975 | 51.64 | 60,761 |
| IIGD | 23.855▼ | -0.115 (-0.48%) | 23.855 | 23.855 | 263 |
| IJAN | 37.98▼ | -0.4217 (-1.10%) | 38.4099 | 37.98 | 20,373 |
| IJUL | 35.8636▼ | -0.2164 (-0.60%) | 36.07 | 35.82 | 13,260 |
| IJUN | 31.1123▼ | -0.1094 (-0.35%) | 31.21 | 31.1123 | 4,064 |
| IMAY | 31.64▼ | -0.1622 (-0.51%) | 31.705 | 31.64 | 550 |
| IMCB | 96.40▼ | -0.29 (-0.30%) | 97.12 | 96.40 | 22,533 |
| IMKTA | 84.89▼ | -1.56 (-1.80%) | 86.48 | 84.3806 | 93,624 |
| INDQ | 24.51▼ | -0.145 (-0.59%) | 24.51 | 24.51 | 202 |
| INEQ | 39.097▼ | -0.183 (-0.47%) | 39.315 | 39.09 | 6,700 |
| INFL | 50.81▼ | -0.45 (-0.88%) | 51.265 | 50.70 | 62,100 |
| INOV | 36.426▼ | -0.2206 (-0.60%) | 36.426 | 36.426 | 100 |
| INQQ | 12.96▼ | -0.19 (-1.44%) | 13.09 | 12.95 | 10,700 |
| INTF | 41.23▼ | -0.28 (-0.67%) | 41.47 | 41.20 | 317,632 |
| INTJ | 2.89▼ | -0.20 (-6.47%) | 3.20 | 2.88 | 2,690 |
| IOCT | 37.60▼ | -0.14 (-0.37%) | 37.73 | 37.595 | 38,800 |
| IPXG | 10.05▼ | -0.06 (-0.59%) | 10.10 | 10.05 | 54,353 |
| IR | 77.75▼ | -0.03 (-0.04%) | 78.80 | 77.73 | 2,614,264 |
| IRIX | 0.77▼ | -0.0446 (-5.48%) | 0.8163 | 0.7643 | 46,032 |
| IRT | 14.49▼ | -0.28 (-1.90%) | 14.70 | 14.48 | 1,907,162 |
| IRTR | 31.365▼ | -0.025 (-0.08%) | 31.41 | 31.33 | 4,700 |
| ISEP | 34.68▼ | -0.225 (-0.64%) | 34.81 | 34.67 | 33,300 |
| ISWN | 20.8598▼ | -0.1765 (-0.84%) | 20.94 | 20.8598 | 606 |
| IVLU | 42.22▼ | -0.34 (-0.80%) | 42.4526 | 42.185 | 1,299,411 |
| IVT | 29.72▼ | -0.35 (-1.16%) | 29.91 | 29.60 | 630,434 |
| J | 138.34▼ | -2.74 (-1.94%) | 142.04 | 136.68 | 1,330,016 |
| JAN | 28.64▼ | -0.41 (-1.41%) | 29.38 | 28.57 | 1,088,602 |
| JBGS | 10.80▼ | -0.35 (-3.14%) | 11.14 | 10.79 | 1,269,373 |
| JDVL | 31.72▲ | +0.01 (+0.03%) | 31.8348 | 31.71 | 21,656 |
| JFU | 2.62▼ | -0.08 (-2.96%) | 2.69 | 2.60 | 685 |
| JHID | 41.995▼ | -0.2986 (-0.71%) | 42.41 | 41.995 | 15,100 |
| JHMD | 44.13▼ | -0.18 (-0.41%) | 44.33 | 44.05 | 48,283 |
| JHPI | 21.68▼ | -0.10 (-0.46%) | 21.80 | 21.67 | 50,500 |
| JIDE | 50.7889▼ | -0.3622 (-0.71%) | 50.7889 | 50.7889 | 11 |
| JILL | 24.21▼ | -0.32 (-1.30%) | 25.0134 | 23.92 | 271,451 |
| JIRE | 81.40▼ | -0.61 (-0.74%) | 81.91 | 81.365 | 472,863 |
| JMSB | 22.80▼ | -0.10 (-0.44%) | 23.00 | 22.72 | 261,782 |
| JPAN | 42.458▼ | -1.1919 (-2.73%) | 42.48 | 42.458 | 600 |
| JPC | 6.76▼ | -0.02 (-0.29%) | 6.82 | 6.72 | 2,643,937 |
| JPRF | 48.01▼ | -0.19 (-0.39%) | 48.14 | 47.995 | 145,737 |
| JUNS | 2.75▼ | -0.155 (-5.34%) | 2.82 | 2.75 | 8,488 |
| KBE | 63.12▼ | -0.50 (-0.79%) | 63.74 | 63.07 | 1,296,423 |
| KLMT | 34.6388▼ | -0.5525 (-1.57%) | 34.6388 | 34.6388 | 35 |
| KMLI | 8.995▲ | +0.003 (+0.03%) | 9.02 | 8.97 | 14,200 |
| KMX | 51.65▼ | -1.68 (-3.15%) | 53.82 | 51.34 | 2,465,169 |
| KNF | 49.58▼ | -0.92 (-1.82%) | 50.45 | 49.14 | 512,896 |
| KNX | 63.21▼ | -1.60 (-2.47%) | 64.885 | 62.975 | 3,021,269 |
| KRC | 34.01▼ | -0.82 (-2.35%) | 34.81 | 33.91 | 1,734,500 |
| KRE | 69.26▼ | -0.55 (-0.79%) | 69.935 | 69.17 | 10,147,411 |
| KYN | 14.02▼ | -0.13 (-0.92%) | 14.20 | 13.98 | 331,284 |
| LAD | 293.17▼ | -1.97 (-0.67%) | 297.42 | 291.64 | 288,215 |
| LARK | 31.24▼ | -0.27 (-0.86%) | 31.645 | 31.24 | 6,440 |
| LCLN | 23.26▼ | -0.78 (-3.24%) | 24.00 | 23.15 | 275,086 |
| LCTD | 57.646▼ | -0.348 (-0.60%) | 58.04 | 57.646 | 3,700 |
| LEA | 119.76▼ | -0.25 (-0.21%) | 120.84 | 118.67 | 291,864 |
| LEGR | 64.926▼ | -0.325 (-0.50%) | 65.19 | 64.926 | 1,900 |
| LEN.B | 75.25▼ | -1.46 (-1.90%) | 77.37 | 75.25 | 111,141 |
| LII | 355.78▼ | -1.95 (-0.55%) | 359.65 | 351.94 | 367,740 |
| LKFN | 57.56▼ | -0.44 (-0.76%) | 58.00 | 57.39 | 197,340 |
| LLYVK | 98.05▼ | -0.10 (-0.10%) | 100.01 | 97.82 | 228,479 |
| LPBB | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 0 |
| LQDT | 43.08▼ | -0.78 (-1.78%) | 43.76 | 43.01 | 133,648 |
| LRN | 80.99▼ | -1.40 (-1.70%) | 82.6172 | 80.50 | 800,535 |
| LSTR | 168.36▼ | -3.29 (-1.92%) | 171.783 | 168.105 | 217,005 |