Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 77.9148▼ | -0.6552 (-0.83%) | 78.25 | 77.66 | 36,473 |
| EQAL | 59.04▼ | -0.34 (-0.57%) | 59.48 | 58.98 | 66,170 |
| EQL | 50.89▼ | -0.33 (-0.64%) | 51.28 | 50.81 | 28,785 |
| EQR | 69.00▼ | -1.00 (-1.43%) | 70.75 | 68.56 | 2,313,478 |
| EQWL | 129.29▼ | -1.28 (-0.98%) | 130.60 | 129.2757 | 57,874 |
| ERC | 9.14▼ | -0.07 (-0.76%) | 9.1799 | 9.06 | 30,301 |
| ERH | 12.105▼ | -0.055 (-0.45%) | 12.28 | 12.08 | 6,703 |
| ESAB | 89.78▼ | -2.03 (-2.21%) | 91.31 | 88.11 | 1,136,273 |
| ESGU | 163.06▼ | -1.74 (-1.06%) | 163.93 | 162.56 | 267,869 |
| ESLV | 28.62▼ | -0.2002 (-0.69%) | 28.62 | 28.62 | 441 |
| ESS | 292.93▼ | -4.49 (-1.51%) | 299.575 | 291.04 | 316,284 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.5598 | 15.33 | 37,163 |
| ETCO | 8.245▼ | -0.1467 (-1.75%) | 8.245 | 8.06 | 8,061 |
| ETFT | 9.725▼ | -0.1178 (-1.20%) | 9.725 | 9.725 | 200 |
| ETHO | 79.3167▼ | -0.636 (-0.80%) | 79.555 | 79.255 | 2,877 |
| ETJ | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.34 | 103,696 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETW | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.48 | 194,669 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EURL | 45.9656▼ | -0.2644 (-0.57%) | 46.20 | 45.146 | 6,814 |
| EUSA | 113.94▼ | -0.85 (-0.74%) | 115.1699 | 113.8401 | 36,678 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVR | 341.54▼ | -8.17 (-2.34%) | 347.705 | 337.135 | 339,024 |
| EVRG | 85.59▼ | -0.97 (-1.12%) | 88.12 | 85.31 | 1,816,401 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| EVX | 41.3469▼ | -0.4374 (-1.05%) | 41.85 | 41.23 | 10,569 |
| EWD | 50.08▼ | -0.10 (-0.20%) | 50.26 | 49.50 | 108,254 |
| EWI | 60.26▼ | -0.30 (-0.50%) | 60.345 | 59.85 | 425,103 |
| EWJV | 44.88▼ | -0.74 (-1.62%) | 44.92 | 44.32 | 58,622 |
| EWW | 75.11▼ | -0.11 (-0.15%) | 75.35 | 73.80 | 854,382 |
| EWZS | 13.11▼ | -0.0869 (-0.66%) | 13.18 | 13.03 | 89,607 |
| EXP | 205.93▼ | -8.07 (-3.77%) | 217.03 | 204.92 | 288,612 |
| FBIN | 51.45▼ | -1.17 (-2.22%) | 54.09 | 50.96 | 1,784,770 |
| FBYY | 11.7183▼ | -0.2288 (-1.92%) | 11.7183 | 11.7183 | 152 |
| FCAP | 61.28▼ | -2.13 (-3.36%) | 62.78 | 60.58 | 12,861 |
| FCOM | 71.02▼ | -1.40 (-1.93%) | 71.34 | 70.63 | 167,650 |
| FDAT | 22.2584▼ | -0.1619 (-0.72%) | 22.37 | 22.2584 | 327 |
| FDHY | 49.09▼ | -0.05 (-0.10%) | 49.15 | 49.075 | 47,687 |
| FDIS | 101.62▼ | -1.54 (-1.49%) | 102.8299 | 101.47 | 69,638 |
| FDIV | 27.865▼ | -0.1941 (-0.69%) | 28.105 | 27.865 | 2,746 |
| FDLS | 42.12▼ | -0.11 (-0.26%) | 42.27 | 41.89 | 84,153 |
| FDM | 91.4551▼ | -1.1099 (-1.20%) | 92.46 | 91.18 | 10,260 |
| FDN | 269.76▼ | -3.22 (-1.18%) | 271.655 | 266.26 | 243,448 |
| FDX | 312.98▼ | -5.22 (-1.64%) | 318.50 | 312.13 | 1,464,332 |
| FEAC | 32.3262▼ | -0.2154 (-0.66%) | 32.35 | 32.26 | 1,834 |
| FELC | 42.08▼ | -0.29 (-0.68%) | 42.28 | 41.83 | 553,746 |
| FEMB | 29.36▼ | -0.13 (-0.44%) | 29.4878 | 29.30 | 36,833 |
| FEOE | 53.70▼ | -0.25 (-0.46%) | 53.7786 | 53.3834 | 201,030 |
| FEUS | 81.0094▼ | -0.6202 (-0.76%) | 81.05 | 81.0094 | 290 |
| FEUZ | 66.3591▼ | -0.2329 (-0.35%) | 66.4439 | 66.08 | 735 |
| FGI | 4.32▼ | -0.33 (-7.10%) | 4.6758 | 4.30 | 18,500 |
| FGSI | 20.39▼ | -0.255 (-1.24%) | 20.54 | 20.39 | 303 |
| FGSM | 34.4821▼ | -0.2712 (-0.78%) | 34.595 | 34.38 | 856 |
| FHB | 29.29▼ | -0.43 (-1.45%) | 29.675 | 29.17 | 2,504,516 |
| FHLC | 78.39▼ | -0.22 (-0.28%) | 79.515 | 78.27 | 249,179 |
| FINX | 25.26▼ | -0.52 (-2.02%) | 25.5101 | 25.035 | 112,776 |
| FISV | 50.63▼ | -1.09 (-2.11%) | 52.23 | 50.26 | 5,470,249 |
| FITZ | 24.445▼ | -0.115 (-0.47%) | 24.5632 | 24.3336 | 23,433 |
| FIVA | 38.39▼ | -0.22 (-0.57%) | 38.47 | 38.07 | 66,583 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FLAG | 27.7369▼ | -0.1552 (-0.56%) | 27.7369 | 27.7369 | 18 |
| FLCC | 35.5109▼ | -0.1551 (-0.43%) | 35.66 | 35.505 | 4,371 |
| FLCE | 30.9671▼ | -0.3029 (-0.97%) | 31.05 | 30.9102 | 1,272 |
| FLCG | 33.65▼ | -0.37 (-1.09%) | 33.9299 | 33.1665 | 69,058 |
| FLEE | 38.6595▼ | -0.0706 (-0.18%) | 38.6595 | 38.62 | 1,075 |
| FLRG | 40.86▼ | -0.27 (-0.66%) | 41.00 | 40.77 | 20,925 |
| FLUT | 106.56▼ | -1.74 (-1.61%) | 107.43 | 103.30 | 1,748,396 |
| FLX | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.09 | 102,896 |
| FLYW | 18.13▼ | -0.56 (-3.00%) | 18.68 | 17.975 | 1,837,627 |
| FMDE | 40.42▼ | -0.19 (-0.47%) | 40.66 | 40.28 | 677,143 |
| FMF | 49.92▼ | -0.28 (-0.56%) | 50.02 | 49.7201 | 18,783 |
| FMQQ | 12.0935▼ | -0.0301 (-0.25%) | 12.125 | 12.0935 | 15,268 |
| FND | 56.79▼ | -1.67 (-2.86%) | 59.83 | 56.67 | 1,434,206 |
| FNDC | 48.51▼ | -0.28 (-0.57%) | 48.545 | 48.11 | 71,037 |
| FNGG | 227.6698▼ | -8.3272 (-3.53%) | 227.6698 | 218.68 | 5,432 |
| FNX | 143.4226▼ | -0.4786 (-0.33%) | 144.15 | 142.85 | 10,953 |
| FOR | 29.90▼ | -1.02 (-3.30%) | 31.155 | 29.71 | 56,292 |
| FPF | 17.99▼ | -0.12 (-0.66%) | 18.12 | 17.98 | 68,457 |
| FPWR | 37.3803▼ | -0.1397 (-0.37%) | 37.965 | 37.3803 | 1,151 |
| FRGT | 3.82▼ | -0.555 (-12.69%) | 4.43 | 3.6001 | 140,025 |
| FRO | 36.49▼ | -0.68 (-1.83%) | 36.665 | 35.72 | 2,004,836 |
| FTGS | 37.49▼ | -0.4935 (-1.30%) | 37.705 | 37.3901 | 92,839 |
| FTLF | 11.06▼ | -0.10 (-0.90%) | 11.1099 | 11.00 | 6,982 |
| FTQI | 22.07▼ | -0.08 (-0.36%) | 22.15 | 21.56 | 204,253 |
| FTV | 61.78▼ | -0.67 (-1.07%) | 63.06 | 61.591 | 1,867,644 |
| FTXR | 45.1184▼ | -0.5442 (-1.19%) | 45.51 | 44.99 | 12,768 |
| FUBO | 9.72▼ | -0.54 (-5.26%) | 10.24 | 9.60 | 1,772,750 |
| FUFU | 1.40▼ | -0.03 (-2.10%) | 1.435 | 1.37 | 45,254 |
| FUTG | 3.24▼ | -0.19 (-5.54%) | 3.35 | 3.075 | 698,086 |
| FUTU | 95.10▼ | -2.42 (-2.48%) | 96.6027 | 92.5405 | 1,488,330 |
| FUTY | 58.28▼ | -0.38 (-0.65%) | 59.43 | 58.1499 | 303,581 |
| FXH | 123.44▼ | -0.76 (-0.61%) | 124.88 | 123.08 | 41,789 |
| FXNC | 29.51▼ | -0.85 (-2.80%) | 30.63 | 28.32 | 46,069 |
| FXR | 88.70▼ | -0.73 (-0.82%) | 89.425 | 88.2901 | 14,787 |
| GAB | 5.63▼ | -0.09 (-1.57%) | 5.71 | 5.62 | 1,385,334 |
| GAL | 52.5555▼ | -0.2645 (-0.50%) | 52.65 | 52.545 | 2,807 |
| GAM | 64.05▼ | -0.71 (-1.10%) | 64.565 | 64.05 | 68,515 |
| GAME | 0.3501▼ | -0.0113 (-3.13%) | 0.3608 | 0.346 | 476,270 |
| GAMR | 91.1385▼ | -1.8698 (-2.01%) | 91.1385 | 90.23 | 890 |
| GBFH | 30.74▼ | -1.20 (-3.76%) | 31.935 | 30.565 | 47,664 |