Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 43.45▼ | -0.2413 (-0.55%) | 43.81 | 43.375 | 3,654 |
| EMD | 10.51▼ | -0.11 (-1.04%) | 10.60 | 10.50 | 129,225 |
| EMET | 44.2711▼ | -1.3273 (-2.91%) | 44.79 | 44.2711 | 1,802 |
| EMNT | 98.7392▼ | -0.3161 (-0.32%) | 98.7899 | 98.685 | 9,718 |
| EMPB | 34.5748▼ | -0.5302 (-1.51%) | 34.82 | 34.5748 | 18,157 |
| EMSF | 39.1358▼ | -0.1917 (-0.49%) | 39.43 | 39.1358 | 2,013 |
| ENDW | 35.1679▼ | -0.0991 (-0.28%) | 35.31 | 35.1679 | 4,515 |
| ENSC | 0.3881▼ | -0.0046 (-1.17%) | 0.394 | 0.377 | 201,716 |
| ENZL | 47.43▼ | -0.69 (-1.43%) | 47.76 | 47.19 | 77,413 |
| EOI | 19.93▼ | -0.23 (-1.14%) | 20.0499 | 19.92 | 63,205 |
| EP | 3.07▼ | -0.09 (-2.85%) | 3.24 | 3.07 | 26,677 |
| EPAC | 36.63▼ | -0.69 (-1.85%) | 37.13 | 36.32 | 384,372 |
| EPC | 27.94▼ | -0.78 (-2.72%) | 28.94 | 27.74 | 449,704 |
| EPP | 57.10▼ | -0.69 (-1.19%) | 57.625 | 57.07 | 248,509 |
| EPSM | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.4201 | 3,411 |
| EPU | 90.88▼ | -0.68 (-0.74%) | 91.545 | 89.8125 | 75,915 |
| EQX | 12.18▼ | -0.68 (-5.29%) | 12.7297 | 12.15 | 11,907,821 |
| ERC | 9.22▼ | -0.11 (-1.18%) | 9.272 | 9.17 | 109,104 |
| ERO | 34.82▼ | -2.31 (-6.22%) | 36.87 | 34.52 | 2,419,819 |
| ESMV | 31.8063▼ | -0.1953 (-0.61%) | 31.8063 | 31.8063 | 72 |
| ETB | 15.60▼ | -0.12 (-0.76%) | 15.72 | 15.574 | 41,345 |
| ETFT | 9.9915▼ | -0.1392 (-1.37%) | 10.11 | 9.9915 | 9,381 |
| ETG | 24.00▼ | -0.25 (-1.03%) | 24.24 | 23.97 | 65,268 |
| ETJ | 8.36▼ | -0.14 (-1.65%) | 8.47 | 8.36 | 122,247 |
| ETO | 31.55▼ | -0.23 (-0.72%) | 31.6699 | 31.44 | 11,696 |
| ETON | 60.43▼ | -0.01 (-0.02%) | 61.7202 | 59.89 | 488,542 |
| ETW | 9.80▼ | -0.09 (-0.91%) | 9.85 | 9.78 | 368,691 |
| EU | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.18 | 3,697,057 |
| EVER | 24.83▼ | -0.61 (-2.40%) | 25.72 | 24.72 | 301,154 |
| EVMT | 17.7371▼ | -0.0979 (-0.55%) | 17.7371 | 17.7371 | 78 |
| EWA | 29.68▼ | -0.34 (-1.13%) | 29.9947 | 29.6599 | 3,065,476 |
| EWD | 52.39▼ | -1.02 (-1.91%) | 53.08 | 52.38 | 194,742 |
| EWG | 43.44▼ | -0.79 (-1.79%) | 43.89 | 43.425 | 794,925 |
| EWH | 22.55▼ | -0.36 (-1.57%) | 22.72 | 22.53 | 2,167,017 |
| EWK | 27.42▼ | -0.12 (-0.44%) | 27.635 | 27.42 | 7,769 |
| EWO | 43.6254▼ | -0.4146 (-0.94%) | 43.925 | 43.55 | 177,667 |
| EWS | 33.72▼ | -0.45 (-1.32%) | 33.9701 | 33.715 | 759,130 |
| EWW | 75.66▼ | -1.06 (-1.38%) | 77.35 | 75.512 | 1,090,424 |
| EWY | 175.80▼ | -5.06 (-2.80%) | 179.88 | 174.61 | 13,358,045 |
| EXFY | 2.49▼ | -0.03 (-1.19%) | 2.57 | 2.45 | 482,743 |
| EXG | 9.85▼ | -0.14 (-1.40%) | 9.9799 | 9.85 | 320,254 |
| EXK | 10.24▼ | -0.47 (-4.39%) | 10.695 | 10.13 | 7,915,872 |
| EXPD | 187.70▼ | -1.95 (-1.03%) | 189.76 | 186.91 | 779,863 |
| EZA | 69.54▼ | -0.96 (-1.36%) | 70.60 | 69.46 | 141,584 |
| EZMO | 26.3126▼ | -0.2344 (-0.88%) | 26.49 | 26.29 | 15,755 |
| FA | 20.17▼ | -0.85 (-4.04%) | 21.085 | 19.92 | 1,762,400 |
| FAC | 4.76▼ | -0.24 (-4.80%) | 5.0269 | 4.75 | 239,196 |
| FAI | 53.5379▼ | -1.0421 (-1.91%) | 55.375 | 53.39 | 19,071 |
| FBDC | 17.6555▼ | -0.2289 (-1.28%) | 17.88 | 17.6555 | 3,298 |
| FC | 19.51▼ | -0.84 (-4.13%) | 20.22 | 19.43 | 45,813 |
| FCBM | 12.55▼ | -0.11 (-0.87%) | 12.78 | 12.55 | 60,132 |
| FCFY | 30.237▼ | -0.1698 (-0.56%) | 30.237 | 30.237 | 100 |
| FCX | 72.47▼ | -3.27 (-4.32%) | 75.50 | 72.37 | 12,793,280 |
| FCXG | 16.151▼ | -1.5441 (-8.73%) | 17.455 | 16.0887 | 118,703 |
| FDD | 20.43▼ | -0.09 (-0.44%) | 20.50 | 20.3801 | 136,380 |
| FDFF | 37.0987▼ | -0.7773 (-2.05%) | 37.75 | 37.0987 | 6,024 |
| FDIG | 42.1656▼ | -1.5905 (-3.63%) | 43.2299 | 42.1201 | 45,443 |
| FDN | 287.14▼ | -5.35 (-1.83%) | 289.67 | 286.595 | 130,570 |
| FDRS | 24.44▼ | -0.66 (-2.63%) | 24.62 | 24.44 | 13,735 |
| FDRX | 22.5312▼ | -1.3151 (-5.51%) | 22.5312 | 22.5312 | 29 |
| FDT | 95.30▼ | -1.0758 (-1.12%) | 96.18 | 94.88 | 94,896 |
| FDTS | 69.8406▼ | -1.0196 (-1.44%) | 69.8406 | 69.8406 | 39 |
| FDUS | 19.64▼ | -0.16 (-0.81%) | 19.77 | 19.60 | 278,109 |
| FEGE | 52.53▼ | -0.52 (-0.98%) | 53.0495 | 52.475 | 288,749 |
| FFA | 23.09▼ | -0.22 (-0.94%) | 23.23 | 22.2952 | 25,982 |
| FGD | 35.49▼ | -0.14 (-0.39%) | 35.70 | 35.4101 | 137,013 |
| FGM | 62.9273▼ | -1.0448 (-1.63%) | 63.16 | 62.9273 | 1,071 |
| FICO | 1,103.68▼ | -43.53 (-3.79%) | 1,135.93 | 1,086.00 | 249,721 |
| FIGG | 26.5734▼ | -0.7127 (-2.61%) | 28.90 | 25.4301 | 67,616 |
| FIGR | 33.70▼ | -2.99 (-8.15%) | 36.90 | 33.66 | 3,437,019 |
| FINY | 25.55▼ | -0.10 (-0.39%) | 25.685 | 25.55 | 5,957 |
| FISV | 51.67▼ | -1.64 (-3.08%) | 52.90 | 51.55 | 5,441,984 |
| FITZ | 25.25▼ | -0.24 (-0.94%) | 25.38 | 25.20 | 38,438 |
| FIVE | 245.08▼ | -1.76 (-0.71%) | 247.94 | 241.94 | 1,122,642 |
| FLAU | 35.50▼ | -0.4443 (-1.24%) | 36.40 | 35.485 | 11,044 |
| FLAX | 36.4822▼ | -0.1565 (-0.43%) | 36.745 | 36.395 | 4,005 |
| FLCG | 34.65▼ | -0.45 (-1.28%) | 34.82 | 34.505 | 39,475 |
| FLGR | 33.8546▼ | -0.5842 (-1.70%) | 34.16 | 33.8546 | 4,813 |
| FLKR | 58.07▼ | -1.55 (-2.60%) | 59.28 | 57.70 | 435,216 |
| FLMX | 36.75▼ | -0.54 (-1.45%) | 37.43 | 36.73 | 1,939 |
| FLNG | 31.47▼ | -0.19 (-0.60%) | 32.1317 | 31.345 | 598,731 |
| FLRN | 30.75▼ | -0.11 (-0.36%) | 30.76 | 30.74 | 1,158,544 |
| FLTR | 25.53▼ | -0.07 (-0.27%) | 25.53 | 25.51 | 1,585,755 |
| FLUD | 24.94▼ | -0.08 (-0.32%) | 25.15 | 24.93 | 88,636 |
| FLUT | 97.00▼ | -3.18 (-3.17%) | 99.555 | 96.56 | 3,692,558 |
| FLX | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.85 | 183,162 |
| FLYW | 18.185▼ | -0.705 (-3.73%) | 18.79 | 18.11 | 1,336,590 |
| FMED | 31.5572▼ | -0.2178 (-0.69%) | 31.58 | 31.42 | 9,061 |
| FMET | 38.1331▼ | -0.5903 (-1.52%) | 38.41 | 38.1331 | 887 |
| FMFC | 0.2298▼ | -0.0018 (-0.78%) | 0.2376 | 0.225 | 24,775,646 |
| FMN | 10.99▼ | -0.12 (-1.08%) | 11.10 | 10.99 | 12,182 |
| FMTL | 37.0535▼ | -1.1066 (-2.90%) | 37.49 | 37.04 | 10,042 |
| FMTM | 38.555▼ | -0.775 (-1.97%) | 39.33 | 38.44 | 348,505 |
| FMX | 119.96▼ | -0.45 (-0.37%) | 122.76 | 119.67 | 379,615 |
| FNDC | 50.81▼ | -0.43 (-0.84%) | 51.13 | 50.6036 | 120,724 |
| FNDF | 55.27▼ | -0.30 (-0.54%) | 55.6301 | 55.165 | 2,241,169 |
| FNKO | 6.20▼ | -0.52 (-7.74%) | 6.765 | 6.17 | 2,356,762 |
| FNV | 255.42▼ | -7.73 (-2.94%) | 263.00 | 254.4102 | 901,813 |
| FNWB | 11.10▼ | -0.16 (-1.42%) | 11.34 | 11.08 | 33,182 |
| FOF | 13.42▼ | -0.19 (-1.40%) | 13.59 | 13.41 | 38,739 |