Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.54▼ | -0.0427 (-7.33%) | 0.58 | 0.54 | 257,824 |
| CUT | 27.6853▼ | -0.3486 (-1.24%) | 27.8696 | 27.6853 | 659 |
| CVBF | 22.45▼ | -0.02 (-0.09%) | 22.55 | 22.35 | 1,269,458 |
| CVIE | 82.35▼ | -1.8204 (-2.16%) | 83.13 | 82.30 | 12,040 |
| CVMC | 75.68▼ | -0.28 (-0.37%) | 75.97 | 75.59 | 4,051 |
| CVR | 9.95▼ | -0.4499 (-4.33%) | 10.25 | 9.95 | 2,376 |
| CWI | 39.80▼ | -0.75 (-1.85%) | 40.11 | 39.715 | 261,157 |
| CXSE | 37.7715▼ | -0.7557 (-1.96%) | 38.01 | 37.75 | 26,025 |
| CYH | 3.48▼ | -0.09 (-2.52%) | 3.66 | 3.445 | 1,122,732 |
| CYN | 1.22▼ | -0.07 (-5.43%) | 1.284 | 1.21 | 103,437 |
| CYTK | 82.24▼ | -2.63 (-3.10%) | 84.60 | 80.90 | 1,868,856 |
| DARP | 56.7619▼ | -1.0781 (-1.86%) | 58.40 | 56.70 | 9,031 |
| DBAW | 47.42▼ | -0.71 (-1.48%) | 47.6487 | 47.31 | 151,747 |
| DBEF | 54.42▼ | -0.35 (-0.64%) | 54.6799 | 54.28 | 360,045 |
| DBGI | 0.703▼ | -0.074 (-9.52%) | 0.769 | 0.69 | 561,881 |
| DBJP | 113.742▼ | -1.853 (-1.60%) | 114.425 | 113.45 | 30,822 |
| DBP | 91.8676▼ | -2.6052 (-2.76%) | 93.40 | 91.591 | 8,090 |
| DBRG | 15.69▼ | -0.08 (-0.51%) | 15.76 | 15.68 | 3,844,961 |
| DBVT | 15.98▼ | -0.51 (-3.09%) | 16.4791 | 15.63 | 129,514 |
| DCTH | 12.87▼ | -0.14 (-1.08%) | 13.14 | 12.85 | 379,603 |
| DDI | 11.35▼ | -0.10 (-0.87%) | 11.445 | 11.30 | 44,879 |
| DEA | 24.84▼ | -0.03 (-0.12%) | 25.165 | 24.79 | 301,625 |
| DEM | 53.53▼ | -0.99 (-1.82%) | 53.9886 | 53.405 | 169,446 |
| DFAI | 41.24▼ | -0.34 (-0.82%) | 41.4999 | 41.1743 | 1,584,813 |
| DFAW | 82.53▼ | -0.78 (-0.94%) | 84.35 | 82.50 | 65,887 |
| DFAX | 36.26▼ | -0.65 (-1.76%) | 36.565 | 36.235 | 770,154 |
| DFDV | 2.84▼ | -0.16 (-5.33%) | 2.98 | 2.79 | 759,203 |
| DFEM | 38.65▼ | -1.28 (-3.21%) | 39.07 | 38.605 | 863,996 |
| DFEV | 40.75▼ | -1.25 (-2.98%) | 41.15 | 40.648 | 243,766 |
| DFJ | 106.13▼ | -1.679 (-1.56%) | 106.86 | 106.13 | 46,821 |
| DFSE | 46.7701▼ | -1.6185 (-3.34%) | 47.19 | 46.7499 | 13,276 |
| DFSI | 45.00▼ | -0.45 (-0.99%) | 45.275 | 44.92 | 46,586 |
| DFTT | 30.3681▼ | -0.7464 (-2.40%) | 30.58 | 30.28 | 2,549 |
| DFTX | 43.65▼ | -3.42 (-7.27%) | 46.41 | 43.38 | 1,806,875 |
| DGRS | 58.7531▼ | -0.0765 (-0.13%) | 59.24 | 58.6801 | 38,875 |
| DGS | 63.30▼ | -1.41 (-2.18%) | 64.01 | 63.30 | 30,025 |
| DHT | 17.31▼ | -0.45 (-2.53%) | 18.14 | 17.29 | 2,616,045 |
| DHY | 1.73▼ | -0.04 (-2.26%) | 1.7781 | 1.73 | 1,398,928 |
| DIM | 85.362▼ | -0.7686 (-0.89%) | 86.00 | 85.3505 | 2,861 |
| DIME | 7.785▼ | -0.2411 (-3.00%) | 7.88 | 7.74 | 3,344 |
| DIVI | 42.49▼ | -0.40 (-0.93%) | 42.8199 | 42.44 | 170,444 |
| DLS | 83.8923▼ | -0.9677 (-1.14%) | 84.55 | 83.85 | 14,718 |
| DMXF | 83.4184▼ | -1.0955 (-1.30%) | 84.29 | 83.385 | 21,077 |
| DNL | 45.10▼ | -0.72 (-1.57%) | 45.51 | 45.0901 | 18,399 |
| DNN | 3.03▼ | -0.20 (-6.19%) | 3.20 | 3.00 | 42,286,034 |
| DNNG | 6.8595▼ | -0.9205 (-11.83%) | 7.25 | 6.75 | 1,066 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DOUG | 1.83▼ | -0.08 (-4.19%) | 1.955 | 1.795 | 725,443 |
| DRIO | 6.70▼ | -0.52 (-7.20%) | 7.38 | 6.47 | 18,894 |
| DRKY | 20.6951▼ | -0.2141 (-1.02%) | 20.79 | 20.64 | 11,334 |
| DRS | 43.35▼ | -0.80 (-1.81%) | 44.445 | 43.03 | 716,043 |
| DRTS | 12.18▼ | -0.53 (-4.17%) | 12.5542 | 11.95 | 703,718 |
| DRV | 18.31▼ | -0.30 (-1.61%) | 18.5172 | 17.9824 | 289,072 |
| DSGN | 13.855▼ | -1.335 (-8.79%) | 15.20 | 13.58 | 654,557 |
| DSU | 9.68▼ | -0.04 (-0.41%) | 9.72 | 9.67 | 533,719 |
| DUKQ | 31.32▼ | -0.27 (-0.85%) | 31.435 | 31.32 | 229 |
| DUKX | 27.9106▼ | -0.5072 (-1.78%) | 28.02 | 27.9106 | 408 |
| DUTY | 25.6765▼ | -0.1387 (-0.54%) | 25.6765 | 25.61 | 415 |
| DVLT | 0.3541▼ | -0.0062 (-1.72%) | 0.379 | 0.3505 | 10,013,128 |
| DVQQ | 31.1691▼ | -0.4212 (-1.33%) | 31.1691 | 31.1691 | 13 |
| DVXK | 36.6523▼ | -0.6971 (-1.87%) | 36.99 | 36.6523 | 111 |
| DVXY | 22.6938▼ | -0.2658 (-1.16%) | 22.6938 | 22.6938 | 8 |
| DWAW | 50.0305▼ | -0.6787 (-1.34%) | 50.0305 | 50.0305 | 130 |
| DWM | 73.1428▼ | -0.668 (-0.91%) | 73.655 | 73.105 | 18,500 |
| DWMF | 33.5033▼ | -0.3068 (-0.91%) | 33.67 | 33.5033 | 1,220 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| DX | 12.98▼ | -0.17 (-1.29%) | 13.1684 | 12.94 | 4,597,506 |
| DXIV | 70.04▼ | -1.015 (-1.43%) | 70.875 | 69.99 | 101,476 |
| DXR | 10.1101▼ | -0.4199 (-3.99%) | 10.1101 | 10.1101 | 375 |
| DYOR | 10.051▼ | -0.009 (-0.09%) | 10.051 | 10.051 | 466 |
| DYTA | 31.30▼ | -0.28 (-0.89%) | 31.37 | 31.29 | 9,937 |
| EAPR | 32.113▼ | -0.582 (-1.78%) | 32.22 | 32.105 | 2,040 |
| EASG | 38.01▼ | -0.4293 (-1.12%) | 38.34 | 38.01 | 653 |
| EBND | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.845 | 230,182 |
| ECC | 3.77▼ | -0.08 (-2.08%) | 3.82 | 3.725 | 984,494 |
| ECNS | 27.95▼ | -0.75 (-2.61%) | 28.2402 | 27.95 | 15,211 |
| EDGI | 30.55▼ | -0.59 (-1.89%) | 30.75 | 30.485 | 34,530 |
| EDGQ | 27.66▼ | -0.5254 (-1.86%) | 27.8488 | 27.635 | 21,951 |
| EDGU | 31.5637▼ | -0.2963 (-0.93%) | 31.72 | 31.55 | 36,675 |
| EDHL | 3.97▼ | -0.46 (-10.38%) | 4.35 | 3.80 | 21,230 |
| EDIT | 3.16▼ | -0.10 (-3.07%) | 3.192 | 3.04 | 2,066,951 |
| EDN | 24.58▼ | -0.84 (-3.30%) | 25.5799 | 24.58 | 31,618 |
| EEA | 10.86▼ | -0.11 (-1.00%) | 11.21 | 10.83 | 54,383 |
| EEMA | 111.54▼ | -3.52 (-3.06%) | 113.21 | 111.50 | 39,550 |
| EEMS | 73.4315▼ | -1.8447 (-2.45%) | 74.29 | 73.29 | 38,958 |
| EFA | 103.24▼ | -1.09 (-1.04%) | 103.98 | 103.085 | 10,850,591 |
| EFAA | 55.525▼ | -0.425 (-0.76%) | 55.71 | 55.485 | 127,917 |
| EFAX | 53.6199▼ | -0.6801 (-1.25%) | 54.05 | 53.5601 | 12,113 |
| EFC | 13.45▼ | -0.13 (-0.96%) | 13.62 | 13.41 | 1,035,913 |
| EFO | 71.8783▼ | -1.4129 (-1.93%) | 72.185 | 71.4901 | 1,850 |
| EFRA | 35.4473▼ | -0.2971 (-0.83%) | 35.4473 | 35.4473 | 125 |
| EHI | 5.93▼ | -0.01 (-0.17%) | 5.9508 | 5.93 | 54,435 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.555 | 308,890 |
| EIC | 10.00▼ | -0.36 (-3.47%) | 10.305 | 10.00 | 140,021 |
| EIRL | 78.41▼ | -0.6934 (-0.88%) | 78.935 | 78.34 | 3,666 |
| EJAN | 35.519▼ | -0.3701 (-1.03%) | 35.589 | 35.475 | 3,310 |
| EL | 81.15▼ | -1.51 (-1.83%) | 84.86 | 80.97 | 1,784,705 |
| ELBM | 0.5559▼ | -0.0127 (-2.23%) | 0.5652 | 0.5421 | 280,448 |
| ELM | 29.1181▼ | -0.1864 (-0.64%) | 29.25 | 29.0967 | 22,873 |
| ELWT | 6.67▼ | -0.34 (-4.85%) | 7.42 | 6.59 | 8,769 |