Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 44.3299▼ | -0.1901 (-0.43%) | 44.44 | 44.2301 | 24,062 |
| IHF | 57.06▼ | -0.56 (-0.97%) | 57.32 | 56.75 | 2,030,645 |
| IHRT | 2.635▼ | -0.095 (-3.48%) | 2.71 | 2.595 | 724,807 |
| IHT | 1.30▼ | -0.04 (-2.99%) | 1.3294 | 1.25 | 20,871 |
| ILCV | 107.3051▼ | -0.8767 (-0.81%) | 107.42 | 107.11 | 16,726 |
| IMRN | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.23 | 281,714 |
| INAB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.01 | 70,905 |
| INKT | 11.495▼ | -0.475 (-3.97%) | 11.695 | 11.41 | 15,289 |
| INLX | 5.36▼ | -0.14 (-2.55%) | 5.36 | 5.14 | 17,108 |
| INMD | 14.87▼ | -0.02 (-0.13%) | 14.92 | 14.755 | 585,998 |
| INSG | 4.125▼ | -0.225 (-5.17%) | 4.27 | 4.03 | 174,796 |
| INSM | 119.92▼ | -5.38 (-4.29%) | 126.10 | 118.34 | 2,294,659 |
| INTG | 35.94▼ | -1.60 (-4.26%) | 37.965 | 35.80 | 37,555 |
| INTU | 329.27▼ | -9.88 (-2.91%) | 338.97 | 328.6647 | 2,907,429 |
| INTZ | 0.8008▼ | -0.089 (-10.00%) | 0.8631 | 0.80 | 48,809 |
| INVN | 26.4046▼ | -0.1916 (-0.72%) | 26.64 | 26.30 | 751 |
| IPKW | 61.0697▼ | -0.2773 (-0.45%) | 61.15 | 60.92 | 31,968 |
| IQMM | 100.05▼ | -0.09 (-0.09%) | 100.07 | 100.05 | 111,614 |
| IRE | 9.72▼ | -0.79 (-7.52%) | 10.3893 | 9.42 | 4,655,920 |
| IREG | 7.9722▼ | -0.6351 (-7.38%) | 8.48 | 7.7468 | 363,322 |
| IVES | 39.36▼ | -0.25 (-0.63%) | 39.68 | 39.305 | 180,301 |
| IVVD | 0.83▼ | -0.0618 (-6.93%) | 0.893 | 0.82 | 4,234,849 |
| JATT | 12.00▼ | -0.16 (-1.32%) | 12.04 | 12.00 | 3,927 |
| JAZZ | 240.83▼ | -5.04 (-2.05%) | 246.81 | 239.8379 | 702,551 |
| JCAP | 20.96▼ | -0.55 (-2.56%) | 21.35 | 20.515 | 352,272 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JMKE | 20.75▼ | -1.01 (-4.64%) | 21.89 | 20.12 | 2,714,358 |
| JPXN | 103.3937▼ | -0.9493 (-0.91%) | 103.50 | 103.19 | 2,984 |
| KDEF | 42.00▼ | -1.03 (-2.39%) | 42.53 | 41.84 | 31,149 |
| KEEL | 3.28▼ | -0.17 (-4.93%) | 3.44 | 3.24 | 22,179,749 |
| KEY | 21.70▼ | -0.23 (-1.05%) | 22.07 | 21.64 | 25,080,932 |
| KIE | 63.12▼ | -0.29 (-0.46%) | 63.175 | 62.75 | 1,023,418 |
| KLAR | 14.11▼ | -0.14 (-0.98%) | 14.34 | 13.97 | 3,169,572 |
| KMDA | 8.09▼ | -0.22 (-2.65%) | 8.19 | 7.995 | 119,782 |
| KNGZ | 42.1825▼ | -0.2126 (-0.50%) | 42.409 | 42.1825 | 812 |
| KOLD | 28.36▼ | -0.74 (-2.54%) | 28.95 | 28.05 | 2,059,137 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.22 | 388,767 |
| KQQQ | 28.41▼ | -0.20 (-0.70%) | 28.71 | 28.34 | 37,159 |
| KRBN | 34.10▼ | -1.14 (-3.23%) | 34.70 | 34.10 | 27,795 |
| KRE | 74.05▼ | -0.06 (-0.08%) | 74.725 | 73.74 | 16,707,486 |
| KRKR | 3.105▼ | -0.0652 (-2.06%) | 3.105 | 3.0205 | 995 |
| KROP | 37.8648▼ | -0.0999 (-0.26%) | 39.015 | 37.56 | 14,030 |
| KRYP | 21.3921▼ | -1.1349 (-5.04%) | 21.83 | 21.3921 | 2,560 |
| KXI | 67.64▼ | -0.65 (-0.95%) | 67.91 | 67.51 | 959,478 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LBTYK | 10.08▼ | -0.32 (-3.08%) | 10.49 | 10.08 | 2,039,521 |
| LCFY | 2.26▼ | -0.18 (-7.38%) | 2.43 | 2.26 | 4,081 |
| LEA | 126.18▼ | -2.69 (-2.09%) | 128.54 | 125.94 | 708,228 |
| LFTO | 18.27▼ | -0.36 (-1.93%) | 18.92 | 18.17 | 805,341 |
| LI | 11.76▼ | -0.41 (-3.37%) | 11.865 | 11.535 | 3,956,930 |
| LIF | 42.18▼ | -2.10 (-4.74%) | 43.46 | 41.42 | 672,654 |
| LINK | 5.30▼ | -0.31 (-5.53%) | 5.30 | 5.295 | 12,077 |
| LION | 11.19▼ | -0.44 (-3.78%) | 11.57 | 11.00 | 3,526,035 |
| LIVN | 79.47▼ | -1.16 (-1.44%) | 80.2379 | 79.13 | 587,227 |
| LMAT | 80.24▼ | -0.53 (-0.66%) | 80.85 | 79.36 | 303,061 |
| LNC | 43.44▼ | -0.60 (-1.36%) | 44.26 | 43.22 | 2,127,239 |
| LOCO | 14.51▼ | -0.79 (-5.16%) | 15.21 | 14.42 | 257,021 |
| LOFF | 15.47▼ | -1.02 (-6.19%) | 16.58 | 15.35 | 1,593,904 |
| LSBK | 17.73▼ | -0.43 (-2.37%) | 18.55 | 17.72 | 32,854 |
| LU | 1.21▼ | -0.09 (-6.92%) | 1.29 | 1.21 | 518,252 |
| LVO | 3.60▼ | -0.23 (-6.01%) | 3.85 | 3.43 | 103,688 |
| LXFR | 17.19▼ | -0.07 (-0.41%) | 17.30 | 17.185 | 315,152 |
| M | 22.08▼ | -0.50 (-2.21%) | 22.49 | 21.57 | 7,666,700 |
| MAR | 337.24▼ | -3.22 (-0.95%) | 342.305 | 335.44 | 1,556,937 |
| MARA | 11.24▼ | -0.26 (-2.26%) | 11.48 | 10.965 | 46,761,713 |
| MAXI | 12.81▼ | -1.13 (-8.11%) | 12.92 | 12.81 | 21,511 |
| MCB | 90.50▼ | -0.79 (-0.87%) | 92.36 | 90.21 | 150,785 |
| MCI | 19.10▼ | -0.02 (-0.10%) | 19.40 | 18.82 | 27,971 |
| MCY | 102.51▼ | -0.93 (-0.90%) | 104.45 | 101.77 | 414,738 |
| MD | 26.69▼ | -0.22 (-0.82%) | 27.219 | 26.20 | 785,404 |
| MDGL | 523.26▼ | -16.80 (-3.11%) | 539.71 | 513.36 | 259,408 |
| MDIA | 1.0463▼ | -0.0837 (-7.41%) | 1.17 | 0.9993 | 19,105 |
| MEMA | 30.9614▼ | -0.5317 (-1.69%) | 31.05 | 30.88 | 12,901 |
| MFIG | 21.3395▼ | -0.1622 (-0.75%) | 21.3601 | 21.26 | 2,107 |
| MGNI | 23.71▼ | -0.13 (-0.55%) | 23.735 | 23.17 | 1,472,827 |
| MGNX | 4.04▼ | -0.16 (-3.81%) | 4.19 | 3.99 | 264,980 |
| MGX | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 160,368 |
| MICC | 19.18▼ | -0.73 (-3.67%) | 19.50 | 19.155 | 520,325 |
| MJSC | 61.4338▼ | -0.1823 (-0.30%) | 61.4338 | 61.4338 | 12 |
| MKLY | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 34,464 |
| MLEC | 6.626▼ | -0.474 (-6.68%) | 7.21 | 6.2005 | 34,531 |
| MLPD | 25.074▼ | -0.116 (-0.46%) | 25.27 | 25.0101 | 7,479 |
| MNRO | 12.52▼ | -0.34 (-2.64%) | 12.83 | 12.465 | 1,016,015 |
| MNRS | 33.0438▼ | -1.4062 (-4.08%) | 34.14 | 33.00 | 3,281 |
| MPTI | 75.65▼ | -1.15 (-1.50%) | 77.575 | 75.13 | 143,899 |
| MQ | 16.09▼ | -0.49 (-2.96%) | 16.51 | 16.04 | 512,159 |
| MRAL | 36.8208▼ | -1.8692 (-4.83%) | 38.50 | 35.06 | 74,512 |
| MRNX | 80.98▼ | -3.74 (-4.41%) | 86.50 | 78.312 | 105,655 |
| MSBT | 21.80▼ | -0.85 (-3.75%) | 22.15 | 21.475 | 576,936 |
| MSFL | 24.88▼ | -0.9222 (-3.57%) | 25.72 | 24.76 | 138,336 |
| MSFT | 497.12▼ | -8.29 (-1.64%) | 505.90 | 495.54 | 17,794,612 |
| MSFU | 37.43▼ | -1.33 (-3.43%) | 38.80 | 37.22 | 1,839,800 |
| MSLE | 9.36▼ | -0.43 (-4.39%) | 9.695 | 9.33 | 16,859 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MSOL | 26.6072▼ | -1.4191 (-5.06%) | 27.405 | 26.27 | 20,186 |
| MSS | 1.52▼ | -0.20 (-11.63%) | 1.68 | 1.50 | 245,980 |
| MSSE | 25.96▼ | -1.3663 (-5.00%) | 26.34 | 25.68 | 24,032 |
| MST | 11.60▼ | -1.1641 (-9.12%) | 12.15 | 10.88 | 177,937 |
| MSTP | 21.13▼ | -2.33 (-9.93%) | 22.26 | 19.9496 | 69,610 |
| MSTR | 129.68▼ | -7.26 (-5.30%) | 133.47 | 125.44 | 20,241,296 |