Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEF | 22.655▼ | -0.1206 (-0.53%) | 22.67 | 22.60 | 6,678 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |
| FENI | 39.48▼ | -0.45 (-1.13%) | 39.659 | 39.365 | 1,209,266 |
| FEP | 55.80▼ | -0.83 (-1.47%) | 56.12 | 55.66 | 75,200 |
| FET | 81.56▼ | -5.17 (-5.96%) | 86.12 | 78.13 | 220,302 |
| FEUS | 84.262▼ | -0.728 (-0.86%) | 84.262 | 84.05 | 400 |
| FEUZ | 62.8549▼ | -0.912 (-1.43%) | 62.8549 | 62.67 | 522 |
| FEZ | 65.06▼ | -1.06 (-1.60%) | 65.37 | 64.77 | 1,175,200 |
| FFA | 22.22▼ | -0.22 (-0.98%) | 22.305 | 22.096 | 13,744 |
| FFOX | 27.84▼ | -0.56 (-1.97%) | 28.065 | 27.67 | 17,159 |
| FGM | 56.99▼ | -0.9442 (-1.63%) | 57.08 | 56.83 | 2,141 |
| FGSM | 34.1513▼ | -0.1816 (-0.53%) | 34.1513 | 34.09 | 2,709 |
| FINA | 25.55▼ | -0.33 (-1.28%) | 25.64 | 25.55 | 40,254 |
| FINT | 35.5979▼ | -0.4471 (-1.24%) | 35.5979 | 35.572 | 383 |
| FITZ | 26.10▼ | -0.22 (-0.84%) | 26.27 | 26.04 | 74,800 |
| FJDI | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.86 | 48 |
| FLBR | 26.30▼ | -0.39 (-1.46%) | 26.68 | 26.17 | 67,300 |
| FLC | 15.53▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 37,476 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLEU | 33.612▼ | -0.494 (-1.45%) | 33.79 | 33.612 | 600 |
| FLLA | 29.90▼ | -0.44 (-1.45%) | 30.16 | 29.79 | 64,000 |
| FLN | 27.6718▼ | -0.3906 (-1.39%) | 27.6899 | 27.535 | 2,161 |
| FLOC | 18.81▼ | -0.62 (-3.19%) | 19.66 | 18.36 | 507,505 |
| FLS | 67.76▼ | -3.83 (-5.35%) | 70.34 | 65.79 | 2,483,952 |
| FMCX | 36.334▼ | -0.2365 (-0.65%) | 36.334 | 36.334 | 100 |
| FMTM | 39.13▼ | -0.859 (-2.15%) | 39.775 | 38.67 | 128,000 |
| FNDC | 49.22▼ | -0.38 (-0.77%) | 49.38 | 49.04 | 108,700 |
| FNV | 231.94▼ | -11.55 (-4.74%) | 239.235 | 231.50 | 508,801 |
| FNY | 97.0575▼ | -1.6718 (-1.69%) | 97.85 | 96.655 | 76,915 |
| FOCL | 4.15▼ | -0.22 (-5.03%) | 4.3899 | 4.145 | 30,740 |
| FQAL | 84.608▼ | -0.592 (-0.69%) | 84.79 | 84.31 | 198,300 |
| FR | 55.29▼ | -4.11 (-6.92%) | 57.66 | 55.02 | 4,626,926 |
| FROG | 93.89▼ | -2.41 (-2.50%) | 97.251 | 92.02 | 993,401 |
| FSEG | 25.6043▼ | -0.2957 (-1.14%) | 25.63 | 25.6043 | 264 |
| FTF | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.36 | 221,450 |
| FTGS | 38.07▼ | -0.413 (-1.07%) | 38.193 | 37.835 | 88,100 |
| FTHY | 12.72▼ | -0.07 (-0.55%) | 12.9114 | 12.67 | 64,265 |
| FTI | 66.82▼ | -3.18 (-4.54%) | 69.93 | 63.95 | 3,663,722 |
| FTLS | 76.61▼ | -1.15 (-1.48%) | 77.44 | 76.54 | 173,000 |
| FTRI | 16.85▼ | -0.20 (-1.17%) | 16.89 | 16.77 | 12,200 |
| FWDI | 6.99▼ | -0.56 (-7.42%) | 7.26 | 6.853 | 1,506,875 |
| FYC | 113.35▼ | -1.23 (-1.07%) | 114.3112 | 112.5999 | 124,391 |
| GAL | 52.4254▼ | -0.2692 (-0.51%) | 52.4254 | 52.3339 | 13,020 |
| GAM | 64.26▼ | -0.72 (-1.11%) | 65.3999 | 64.17 | 16,942 |
| GAU | 2.09▼ | -0.20 (-8.73%) | 2.22 | 2.0601 | 3,278,846 |
| GBTC | 62.82▼ | -2.40 (-3.68%) | 63.29 | 62.365 | 1,860,500 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GDLC | 36.72▼ | -1.35 (-3.55%) | 36.875 | 36.43 | 19,372 |
| GEW | 55.4613▼ | -0.2647 (-0.48%) | 55.4613 | 55.4613 | 7 |
| GF | 10.26▼ | -0.185 (-1.77%) | 10.44 | 10.26 | 8,844 |
| GFI | 35.14▼ | -1.66 (-4.51%) | 35.87 | 34.835 | 3,649,215 |
| GGAL | 36.12▼ | -0.70 (-1.90%) | 36.43 | 35.35 | 1,377,610 |
| GGB | 5.07▼ | -0.17 (-3.24%) | 5.235 | 5.02 | 16,718,079 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GGN | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.12 | 665,910 |
| GH | 162.94▼ | -3.72 (-2.23%) | 167.25 | 158.6775 | 1,770,462 |
| GIEQ | 41.14▼ | -0.35 (-0.84%) | 41.25 | 41.00 | 235,900 |
| GINN | 80.304▼ | -0.861 (-1.06%) | 80.515 | 79.922 | 1,300 |
| GLCR | 23.503▼ | -0.342 (-1.43%) | 23.60 | 23.503 | 1,800 |
| GLOW | 34.3444▼ | -0.2765 (-0.80%) | 34.44 | 34.27 | 3,880 |
| GLSI | 15.48▼ | -1.09 (-6.58%) | 16.77 | 15.2088 | 96,439 |
| GLU | 17.56▼ | -0.14 (-0.79%) | 17.68 | 17.305 | 13,777 |
| GMHS | 0.5941▼ | -0.018 (-2.94%) | 0.6063 | 0.564 | 5,185 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GNOM | 66.01▼ | -2.71 (-3.94%) | 68.12 | 64.32 | 36,100 |
| GNR | 75.12▼ | -1.26 (-1.65%) | 75.89 | 74.55 | 219,654 |
| GOF | 8.66▼ | -0.02 (-0.23%) | 8.675 | 8.565 | 1,228,371 |
| GORO | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 1,275,400 |
| GOSS | 9.46▼ | -0.33 (-3.37%) | 9.965 | 9.34 | 175,021 |
| GPAT | 11.01▼ | -0.07 (-0.63%) | 11.01 | 11.01 | 285 |
| GPGI | 12.55▼ | -0.37 (-2.86%) | 13.06 | 12.45 | 1,568,873 |
| GPIX | 55.65▼ | -0.55 (-0.98%) | 55.88 | 55.465 | 1,406,500 |
| GQI | 60.79▼ | -0.519 (-0.85%) | 61.25 | 60.50 | 22,500 |
| GRC | 70.13▼ | -3.74 (-5.06%) | 73.59 | 67.89 | 291,953 |
| GREK | 78.55▼ | -2.87 (-3.52%) | 79.67 | 78.26 | 77,000 |
| GRFS | 7.45▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 482,544 |
| GRML | 5.98▼ | -0.21 (-3.39%) | 6.10 | 5.80 | 881,506 |
| GROV | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 10,796 |
| GROY | 2.84▼ | -0.18 (-5.96%) | 2.935 | 2.83 | 1,469,039 |
| GSAT | 82.38▼ | -1.04 (-1.25%) | 83.12 | 82.14 | 836,803 |
| GSIW | 9.99▼ | -0.50 (-4.77%) | 10.48 | 9.99 | 1,331 |
| GSLC | 146.27▼ | -1.51 (-1.02%) | 146.71 | 145.705 | 238,600 |
| GSM | 4.03▼ | -0.16 (-3.82%) | 4.19 | 3.975 | 1,293,994 |
| GSPY | 42.43▼ | -0.493 (-1.15%) | 42.531 | 42.33 | 5,900 |
| GTES | 25.10▼ | -1.61 (-6.03%) | 26.397 | 24.28 | 3,665,168 |
| GUNR | 53.53▼ | -0.64 (-1.18%) | 53.92 | 53.10 | 244,200 |
| GUSA | 65.86▼ | -0.8469 (-1.27%) | 66.06 | 65.86 | 800 |
| GUSE | 45.735▼ | -0.607 (-1.31%) | 45.964 | 45.64 | 508,697 |
| GXRP | 25.20▼ | -1.69 (-6.28%) | 25.73 | 25.17 | 33,900 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HAFN | 10.33▼ | -0.20 (-1.90%) | 10.51 | 10.14 | 2,081,413 |
| HAP | 73.46▼ | -1.10 (-1.48%) | 74.22 | 73.06 | 14,100 |
| HEDG | 30.81▼ | -0.155 (-0.50%) | 30.88 | 30.761 | 51,525 |
| HEDJ | 55.29▼ | -0.31 (-0.56%) | 55.50 | 55.20 | 34,600 |
| HELO | 69.14▼ | -0.64 (-0.92%) | 69.365 | 69.00 | 293,600 |
| HEQT | 34.42▼ | -0.25 (-0.72%) | 34.52 | 34.32 | 102,300 |
| HEZU | 47.26▼ | -0.70 (-1.46%) | 47.70 | 47.24 | 23,580 |
| HFMF | 22.49▼ | -0.1804 (-0.80%) | 22.545 | 22.43 | 4,268 |