Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.2399 | 2.15 | 3,643 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GFI | 32.42▼ | -1.11 (-3.31%) | 33.10 | 31.88 | 2,980,489 |
| GGAL | 49.77▼ | -1.84 (-3.57%) | 52.23 | 49.72 | 642,211 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GGME | 60.3525▼ | -1.0315 (-1.68%) | 60.3525 | 59.94 | 641 |
| GII | 76.07▼ | -0.29 (-0.38%) | 76.2482 | 75.715 | 45,976 |
| GLBS | 2.87▼ | -0.09 (-3.04%) | 2.975 | 2.8201 | 57,470 |
| GLD | 371.54▼ | -5.62 (-1.49%) | 372.01 | 368.825 | 6,594,919 |
| GLDG | 0.831▼ | -0.0303 (-3.52%) | 0.8599 | 0.8269 | 317,051 |
| GLDM | 80.14▼ | -1.19 (-1.46%) | 80.225 | 79.54 | 3,978,325 |
| GLNK | 7.23▼ | -0.31 (-4.11%) | 7.35 | 7.12 | 302,640 |
| GME | 21.72▼ | -0.16 (-0.73%) | 21.9899 | 21.66 | 2,186,985 |
| GMOC | 50.055▼ | -0.155 (-0.31%) | 50.0605 | 50.055 | 636 |
| GNOM | 54.17▼ | -1.2239 (-2.21%) | 55.28 | 53.75 | 6,537 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GOAU | 36.37▼ | -1.175 (-3.13%) | 37.13 | 35.83 | 15,657 |
| GOEX | 68.5357▼ | -2.6889 (-3.78%) | 69.84 | 68.50 | 3,326 |
| GOLI | 12.365▼ | -0.12 (-0.96%) | 12.39 | 12.32 | 16,740 |
| GPCR | 48.04▼ | -1.43 (-2.89%) | 49.50 | 46.81 | 397,882 |
| GPRE | 16.85▼ | -0.43 (-2.49%) | 17.58 | 16.65 | 1,266,419 |
| GQRE | 65.4856▼ | -0.5853 (-0.89%) | 65.88 | 65.46 | 8,359 |
| GRAL | 68.56▼ | -2.58 (-3.63%) | 71.57 | 67.20 | 552,429 |
| GRDN | 39.53▼ | -1.67 (-4.05%) | 41.67 | 39.23 | 358,337 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GRIN | 31.3977▼ | -0.3414 (-1.08%) | 31.45 | 31.06 | 29,906 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |
| GSK | 51.69▼ | -0.38 (-0.73%) | 51.975 | 51.38 | 3,981,511 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 16,811 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.06 | 3.96 | 601,150 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GWX | 43.04▼ | -0.29 (-0.67%) | 43.36 | 42.8216 | 46,418 |
| HCI | 175.01▼ | -7.01 (-3.85%) | 181.69 | 174.69 | 191,736 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HECO | 63.9427▼ | -1.1182 (-1.72%) | 63.9427 | 63.9427 | 141 |
| HFND | 24.21▼ | -0.04 (-0.16%) | 24.235 | 24.16 | 2,473 |
| HIW | 33.13▼ | -0.67 (-1.98%) | 33.67 | 33.04 | 857,889 |
| HLN | 9.87▼ | -0.24 (-2.37%) | 9.94 | 9.83 | 9,895,365 |
| HOLO | 1.48▼ | -0.12 (-7.50%) | 1.6399 | 1.48 | 380,927 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HPF | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.80 | 38,917 |
| HR | 21.01▼ | -0.52 (-2.42%) | 21.66 | 20.96 | 4,271,436 |
| HRL | 25.01▼ | -0.36 (-1.42%) | 25.27 | 25.00 | 1,887,802 |
| HRTS | 36.4346▼ | -0.4664 (-1.26%) | 36.51 | 36.316 | 4,796 |
| HSCZ | 42.75▼ | -0.2692 (-0.63%) | 42.81 | 42.42 | 32,576 |
| HSLV | 4.27▼ | -0.12 (-2.73%) | 4.40 | 4.20 | 209,323 |
| HSTM | 28.04▼ | -0.16 (-0.57%) | 28.285 | 27.66 | 149,089 |
| HSY | 175.05▼ | -2.18 (-1.23%) | 177.37 | 173.91 | 2,173,838 |
| HTFL | 25.23▼ | -0.60 (-2.32%) | 26.715 | 24.94 | 678,085 |
| HUMA | 0.6534▼ | -0.0182 (-2.71%) | 0.6899 | 0.6441 | 1,711,733 |
| HYTI | 19.003▼ | -0.027 (-0.14%) | 19.04 | 18.9801 | 10,964 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| HYXF | 46.365▼ | -0.07 (-0.15%) | 46.39 | 46.2425 | 10,381 |
| HZO | 34.47▼ | -0.56 (-1.60%) | 35.01 | 34.04 | 140,211 |
| IAG | 14.19▼ | -0.37 (-2.54%) | 14.31 | 13.80 | 3,702,949 |
| IAU | 76.17▼ | -1.13 (-1.46%) | 76.2599 | 75.605 | 5,166,362 |
| IAUM | 40.37▼ | -0.60 (-1.46%) | 40.41 | 40.06 | 4,890,804 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.29 | 4,851,342 |
| IBB | 186.41▼ | -3.55 (-1.87%) | 189.29 | 184.78 | 1,605,164 |
| IBBQ | 32.1008▼ | -0.6006 (-1.84%) | 32.70 | 31.935 | 7,505 |
| IBDV | 21.61▼ | -0.03 (-0.14%) | 21.62 | 21.59 | 465,392 |
| IBIG | 25.6081▼ | -0.0269 (-0.10%) | 25.62 | 25.56 | 38,231 |
| IBIH | 25.5955▼ | -0.0545 (-0.21%) | 25.62 | 25.565 | 15,050 |
| IBIT | 35.64▼ | -1.06 (-2.89%) | 36.11 | 35.29 | 55,276,006 |
| IBLC | 43.36▼ | -1.28 (-2.87%) | 43.7413 | 42.63 | 7,422 |
| IBRN | 36.6044▼ | -1.2273 (-3.24%) | 36.67 | 36.6044 | 2,801 |
| IBRX | 7.17▼ | -0.28 (-3.76%) | 7.62 | 7.10 | 9,293,703 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.5599 | 21.535 | 202,177 |
| IBTK | 19.395▼ | -0.03 (-0.15%) | 19.405 | 19.38 | 128,890 |
| ICL | 5.06▼ | -0.12 (-2.32%) | 5.17 | 5.045 | 600,778 |
| ICRC | 17.42▼ | -0.06 (-0.34%) | 17.51 | 17.41 | 2,545 |
| IDAC | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| IDNA | 32.33▼ | -0.4593 (-1.40%) | 32.85 | 32.05 | 40,665 |
| IDR | 28.07▼ | -1.13 (-3.87%) | 29.14 | 27.55 | 187,991 |
| IDRV | 35.76▼ | -0.72 (-1.97%) | 36.19 | 35.44 | 24,109 |
| IDYA | 35.50▼ | -0.90 (-2.47%) | 36.37 | 35.29 | 468,743 |
| IEI | 116.48▼ | -0.16 (-0.14%) | 116.48 | 116.29 | 1,299,918 |
| IGF | 66.81▼ | -0.19 (-0.28%) | 67.005 | 66.49 | 1,010,496 |
| IGR | 4.68▼ | -0.06 (-1.27%) | 4.76 | 4.6501 | 900,478 |
| IH | 1.35▼ | -0.04 (-2.88%) | 1.36 | 1.35 | 2,333 |
| IJJ | 147.84▼ | -0.38 (-0.26%) | 148.61 | 146.84 | 141,138 |
| IKT | 2.18▼ | -0.10 (-4.39%) | 2.285 | 2.13 | 367,922 |
| IMA | 5.54▼ | -0.37 (-6.26%) | 5.61 | 5.525 | 7,279 |
| IMSR | 4.91▼ | -0.31 (-5.94%) | 5.45 | 4.90 | 8,234,425 |
| IMTX | 8.66▼ | -0.54 (-5.87%) | 9.20 | 8.575 | 206,813 |
| IMVT | 38.62▼ | -0.86 (-2.18%) | 39.32 | 38.00 | 648,812 |
| INGM | 28.21▼ | -2.19 (-7.20%) | 29.725 | 27.245 | 1,613,492 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INNV | 11.36▼ | -0.24 (-2.07%) | 11.765 | 10.95 | 351,620 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| IPM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 3,146 |
| IPSC | 2.02▼ | -0.17 (-7.76%) | 2.18 | 2.02 | 447,996 |
| IQST | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 1,352,474 |
| IREN | 36.80▼ | -1.46 (-3.82%) | 40.815 | 35.16 | 63,471,543 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |