Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSEA | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 826 |
| STEX | 0.918▼ | -0.097 (-9.56%) | 1.0399 | 0.9134 | 1,270,928 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.03 | 3.90 | 3,208 |
| SXQG | 31.6158▼ | -0.1022 (-0.32%) | 31.6158 | 31.6158 | 5 |
| SXTC | 1.79▼ | -0.28 (-13.53%) | 1.9994 | 1.79 | 39,049 |
| SYNX | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.20 | 60,563 |
| SZZL | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 22,106 |
| TARK | 44.5913▼ | -1.7108 (-3.69%) | 45.7978 | 44.22 | 13,238 |
| TDW | 85.01▼ | -2.07 (-2.38%) | 87.09 | 81.00 | 1,149,214 |
| TGL | 4.30▼ | -0.02 (-0.46%) | 4.4412 | 4.215 | 15,294 |
| THCH | 1.98▼ | -0.14 (-6.60%) | 2.09 | 1.98 | 1,480 |
| TII | 2.53▼ | -0.16 (-5.95%) | 2.72 | 2.53 | 192,528 |
| TLYS | 4.40▼ | -0.14 (-3.08%) | 4.6994 | 4.40 | 163,550 |
| TOST | 28.54▼ | -0.87 (-2.96%) | 29.46 | 28.125 | 14,247,184 |
| TPET | 0.5125▼ | -0.0225 (-4.21%) | 0.5227 | 0.502 | 1,709,247 |
| TRC | 19.65▼ | -0.23 (-1.16%) | 20.1301 | 19.635 | 61,575 |
| TRUG | 2.16▼ | -0.31 (-12.55%) | 2.40 | 2.07 | 216,669 |
| TSMY | 16.52▼ | -0.24 (-1.43%) | 16.93 | 16.445 | 216,123 |
| TSSD | 24.26▼ | -0.1787 (-0.73%) | 24.54 | 24.24 | 3,110 |
| TT | 477.45▼ | -9.05 (-1.86%) | 492.215 | 472.35 | 1,352,123 |
| UCAR | 1.56▼ | -0.11 (-6.59%) | 1.63 | 1.50 | 682,754 |
| UDN | 18.29▼ | -0.02 (-0.11%) | 18.3201 | 18.29 | 50,381 |
| UEC | 14.50▼ | -0.32 (-2.16%) | 15.28 | 14.13 | 7,646,996 |
| UTHR | 572.20▼ | -9.02 (-1.55%) | 585.59 | 567.00 | 555,888 |
| UUUG | 12.82▼ | -0.6122 (-4.56%) | 14.61 | 12.23 | 331,367 |
| UUUU | 21.04▼ | -0.58 (-2.68%) | 22.58 | 20.655 | 8,314,652 |
| UXIN | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.86 | 96,648 |
| VAL | 92.81▼ | -9.71 (-9.47%) | 99.435 | 92.164 | 1,582,758 |
| VCYT | 32.97▼ | -0.48 (-1.43%) | 34.38 | 32.21 | 1,487,373 |
| VERI | 2.18▼ | -0.04 (-1.80%) | 2.28 | 2.13 | 2,459,552 |
| VITL | 12.80▼ | -0.20 (-1.54%) | 13.04 | 12.06 | 3,676,652 |
| VSME | 0.952▼ | -0.038 (-3.84%) | 0.9706 | 0.9262 | 122,806 |
| VTAK | 0.926▼ | -0.014 (-1.49%) | 0.9499 | 0.926 | 21,924 |
| VTGN | 0.6002▼ | -0.0223 (-3.58%) | 0.6267 | 0.6002 | 211,855 |
| WAI | 1.81▼ | -0.5101 (-21.99%) | 1.85 | 1.65 | 2,272,470 |
| WBX | 2.90▼ | -0.1001 (-3.34%) | 3.1399 | 2.87 | 21,979 |
| WEC | 115.22▼ | -1.22 (-1.05%) | 117.00 | 114.53 | 2,923,434 |
| WFCF | 12.37▼ | -0.13 (-1.04%) | 12.37 | 12.37 | 368 |
| WGS | 34.51▼ | -33.42 (-49.20%) | 37.46 | 32.84 | 11,051,243 |
| WHF | 7.56▼ | -0.03 (-0.40%) | 7.64 | 7.47 | 66,626 |
| WLK | 104.78▼ | -10.09 (-8.78%) | 106.80 | 101.2262 | 1,799,849 |
| WM | 224.49▼ | -3.36 (-1.47%) | 227.405 | 223.76 | 1,298,500 |
| WNW | 3.84▼ | -0.54 (-12.33%) | 4.9599 | 3.55 | 392,358 |
| WVE | 7.18▼ | -0.29 (-3.88%) | 7.615 | 7.03 | 3,191,817 |
| XCBE | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 63,628 |
| XHS | 108.2481▼ | -2.2569 (-2.04%) | 109.77 | 108.23 | 5,356 |
| XLO | 7.71▼ | -0.62 (-7.44%) | 8.65 | 7.42 | 68,725 |
| XYZ | 71.25▼ | -0.65 (-0.90%) | 72.47 | 69.93 | 4,907,965 |
| XYZG | 15.2047▼ | -0.3053 (-1.97%) | 15.55 | 14.93 | 54,283 |
| ZENA | 2.13▼ | -0.26 (-10.88%) | 2.38 | 2.09 | 2,722,585 |
| ZETA | 17.85▼ | -0.61 (-3.30%) | 18.29 | 17.65 | 8,594,406 |
| ZETX | 17.1475▼ | -1.1525 (-6.30%) | 17.555 | 16.73 | 70,337 |
| ZVIA | 1.25▼ | -0.07 (-5.30%) | 1.39 | 1.2399 | 1,006,864 |
| ZYBT | 0.87▼ | -0.125 (-12.56%) | 0.97 | 0.87 | 15,489 |