Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STEX 1.07 -0.04 (-3.60%) 1.13 1.04 1,285,052
STI 5.93 -1.24 (-17.29%) 7.40 5.84 191,569
STRW 12.70 -0.11 (-0.86%) 12.94 12.67 14,032
SUUN 0.6195 -0.0367 (-5.59%) 0.665 0.6101 491,014
SVRA 5.61 -0.17 (-2.94%) 5.86 5.575 853,201
SVRN 10.08 -0.14 (-1.37%) 10.32 10.05 19,385
SWX 89.89 -1.10 (-1.21%) 91.87 89.69 249,828
TACK 30.77 -0.0762 (-0.25%) 30.902 30.76 15,607
TACT 3.26 -0.16 (-4.68%) 3.395 3.25 66,037
TAVI 10.5601 -0.0299 (-0.28%) 10.5601 10.5601 975
TBLL 105.50 -0.26 (-0.25%) 105.5114 105.50 201,216
TCI 35.73 -3.03 (-7.82%) 39.31 35.26 17,613
TCRT 2.84 -0.08 (-2.74%) 2.96 2.82 7,127
THC 191.26 -5.38 (-2.74%) 196.64 190.595 1,168,000
THD 70.53 -1.43 (-1.99%) 70.78 70.50 57,861
THRV 24.575 -0.165 (-0.67%) 24.619 24.565 4,128
TIL 8.39 -0.49 (-5.52%) 8.99 8.22 17,495
TJX 159.69 -0.99 (-0.62%) 161.495 159.38 2,857,941
TKLF 2.24 -0.0812 (-3.50%) 2.35 2.24 3,613
TKNO 2.91 -0.02 (-0.68%) 2.92 2.77 84,570
TLIH 0.2499 -0.0074 (-2.88%) 0.266 0.2241 87,821
TLPH 0.7825 -0.0201 (-2.50%) 0.819 0.7724 74,323
TOMZ 0.5331 -0.0519 (-8.87%) 0.60 0.5299 71,832
TRDA 13.56 -0.43 (-3.07%) 13.9744 13.51 132,157
TROT 24.82 -0.08 (-0.32%) 24.82 24.82 100
TRVG 2.78 -0.01 (-0.36%) 2.78 2.75 18,159
TSBK 41.27 -0.29 (-0.70%) 41.825 40.20 19,477
TSCO 44.81 -0.20 (-0.44%) 45.19 44.18 10,428,787
TSN 63.67 -1.15 (-1.77%) 65.055 63.31 3,055,523
TVA 10.39 -0.0685 (-0.65%) 10.47 10.3866 17,484
TWO 11.02 -0.10 (-0.90%) 11.09 10.98 1,683,177
UHG 1.17 -0.01 (-0.85%) 1.20 1.17 72,941
UHS 179.72 -2.69 (-1.47%) 183.2899 179.34 546,790
UNTY 54.46 -0.65 (-1.18%) 55.635 54.41 35,026
USPH 75.72 -0.85 (-1.11%) 77.055 74.445 189,213
UTES 81.80 -1.61 (-1.93%) 83.41 81.55 90,087
UTHR 573.44 -14.94 (-2.54%) 590.86 571.75 337,891
UTL 52.68 -1.13 (-2.10%) 54.35 52.64 70,706
VABS 24.20 -0.09 (-0.37%) 24.20 24.20 1,218
VACH 10.00 -2.88 (-22.36%) 13.00 8.8126 29,192
VERA 41.61 -0.69 (-1.63%) 42.817 41.54 736,564
VIVS 1.54 -0.07 (-4.35%) 1.60 1.50 39,348
VNDA 6.99 -0.28 (-3.85%) 7.285 6.975 1,168,354
VNRX 0.1632 -0.0156 (-8.72%) 0.1717 0.16 2,503,134
VOR 15.71 -0.88 (-5.30%) 16.56 15.32 1,083,820
VRIG 25.015 -0.085 (-0.34%) 25.03 25.00 1,574,321
VRTX 439.18 -2.02 (-0.46%) 442.1499 437.67 705,253
VSHY 21.693 -0.157 (-0.72%) 21.693 21.693 100
VWAV 6.05 -1.04 (-14.67%) 7.05 5.90 913,768
WABC 52.91 -1.16 (-2.15%) 54.1199 52.305 457,665
WAI 2.13 -0.12 (-5.33%) 2.13 2.13 674
WDEF 32.54 -0.21 (-0.64%) 32.66 32.21 30,812
WFCF 12.0401 -1.1999 (-9.06%) 12.0401 12.0401 474
WLDS 1.30 -0.21 (-13.91%) 3.24 1.10 143,781,373
WMK 70.00 -1.07 (-1.51%) 72.005 69.96 85,785
WRB 66.20 -0.63 (-0.94%) 67.69 65.86 1,253,013
WTS 293.83 -8.62 (-2.85%) 301.28 288.59 333,461
WVVI 2.55 -0.23 (-8.27%) 2.86 2.55 3,017
WYHG 0.4426 -0.0874 (-16.49%) 0.50 0.4302 41,101
XEL 80.32 -0.76 (-0.94%) 81.86 80.17 4,028,754
XENE 57.09 -2.61 (-4.37%) 59.68 56.90 1,094,773
XGN 2.99 -0.09 (-2.92%) 3.10 2.94 209,961
XLO 8.45 -0.12 (-1.40%) 8.63 8.27 68,308
XLV 147.42 -1.38 (-0.93%) 148.74 147.145 6,321,138
XRMI 17.0914 -0.2041 (-1.18%) 17.12 17.05 9,183
YDKG 0.9299 -0.022 (-2.31%) 0.959 0.8967 26,410
YI 6.60 -0.1268 (-1.88%) 7.10 6.51 54,730
ZBIO 20.90 -0.92 (-4.22%) 21.80 20.4457 299,612
ZDAI 3.13 -0.82 (-20.76%) 3.3299 2.74 282,485
ZNTL 4.03 -0.61 (-13.15%) 4.75 3.935 2,357,227
ZTAX 24.76 -0.64 (-2.52%) 24.76 24.76 237
ZTR 6.79 -0.02 (-0.29%) 6.84 6.77 140,477
ZURA 5.37 -0.44 (-7.57%) 5.80 5.33 1,030,705