Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DGRW | 95.15▼ | -1.19 (-1.24%) | 96.52 | 95.05 | 535,193 |
| DGT | 184.7722▼ | -1.7683 (-0.95%) | 187.27 | 184.7722 | 26,295 |
| DHC | 8.89▼ | -0.34 (-3.68%) | 9.28 | 8.87 | 1,191,505 |
| DHI | 147.16▼ | -4.00 (-2.65%) | 152.74 | 146.43 | 2,526,098 |
| DIA | 515.41▼ | -11.48 (-2.18%) | 523.17 | 514.82 | 6,782,856 |
| DIVI | 42.65▼ | -0.16 (-0.37%) | 43.2332 | 42.51 | 92,466 |
| DIVO | 46.56▼ | -0.60 (-1.27%) | 47.05 | 46.53 | 1,110,605 |
| DJIA | 22.22▼ | -0.30 (-1.33%) | 22.42 | 22.1927 | 112,346 |
| DLN | 97.84▼ | -1.16 (-1.17%) | 99.12 | 97.78 | 108,701 |
| DLO | 14.59▼ | -0.29 (-1.95%) | 15.00 | 14.37 | 2,174,786 |
| DLS | 84.41▼ | -0.7039 (-0.83%) | 85.50 | 84.0933 | 60,314 |
| DLTH | 4.01▼ | -0.29 (-6.74%) | 4.30 | 4.01 | 34,384 |
| DMBS | 48.325▼ | -0.23 (-0.47%) | 48.509 | 48.325 | 69,958 |
| DNOW | 13.34▼ | -0.50 (-3.61%) | 14.07 | 13.26 | 2,015,287 |
| DOL | 73.5345▼ | -0.4986 (-0.67%) | 74.35 | 73.3696 | 16,096 |
| DRD | 20.16▼ | -0.53 (-2.56%) | 20.77 | 19.95 | 252,662 |
| DRES | 30.85▼ | -0.61 (-1.94%) | 31.08 | 30.79 | 4,350 |
| DRIO | 7.10▼ | -0.395 (-5.27%) | 7.78 | 7.02 | 11,736 |
| DSX | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.12 | 257,478 |
| DTD | 94.66▼ | -1.23 (-1.28%) | 95.94 | 94.59 | 64,195 |
| DUG | 17.46▼ | -0.69 (-3.80%) | 17.549 | 17.12 | 38,246 |
| DUHP | 40.85▼ | -0.68 (-1.64%) | 41.50 | 40.83 | 870,685 |
| DUSG | 51.1901▼ | -0.7481 (-1.44%) | 51.95 | 51.1901 | 1,713 |
| DUSL | 89.79▼ | -9.07 (-9.17%) | 94.0006 | 89.19 | 16,977 |
| DUTY | 25.0358▼ | -0.7472 (-2.90%) | 25.80 | 25.0358 | 539 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DVLU | 40.4036▼ | -1.092 (-2.63%) | 41.41 | 40.4036 | 4,620 |
| DVOL | 37.4503▼ | -0.6919 (-1.81%) | 37.9392 | 37.4503 | 3,704 |
| DVUT | 26.9278▼ | -0.5832 (-2.12%) | 26.9278 | 26.9278 | 46 |
| DXR | 10.53▼ | -0.12 (-1.13%) | 10.895 | 10.26 | 4,112 |
| DXUV | 67.13▼ | -0.85 (-1.25%) | 67.985 | 67.13 | 36,025 |
| DYLG | 27.7406▼ | -0.5236 (-1.85%) | 27.97 | 27.7406 | 4,787 |
| EAGG | 46.73▼ | -0.16 (-0.34%) | 46.91 | 46.73 | 607,626 |
| EBI | 64.9124▼ | -0.8557 (-1.30%) | 65.55 | 64.89 | 9,522 |
| EBIT | 39.941▼ | -0.4068 (-1.01%) | 39.941 | 39.941 | 100 |
| EBND | 20.80▼ | -0.07 (-0.34%) | 20.915 | 20.76 | 211,920 |
| EBON | 2.00▼ | -0.1024 (-4.87%) | 2.05 | 2.00 | 4,337 |
| EDD | 5.82▼ | -0.05 (-0.85%) | 5.885 | 5.765 | 379,082 |
| EDHL | 3.85▼ | -0.32 (-7.67%) | 4.2899 | 3.69 | 8,952 |
| EDV | 60.21▼ | -1.73 (-2.79%) | 61.915 | 60.02 | 1,451,091 |
| EEA | 10.79▼ | -0.115 (-1.05%) | 10.91 | 10.78 | 6,671 |
| EEE | 20.195▼ | -0.331 (-1.61%) | 20.195 | 20.195 | 18 |
| EES | 67.56▼ | -0.6862 (-1.01%) | 68.42 | 67.53 | 8,245 |
| EETH | 22.97▼ | -0.41 (-1.75%) | 23.3762 | 22.945 | 24,475 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFAX | 53.5134▼ | -0.3166 (-0.59%) | 53.995 | 53.3719 | 2,527 |
| EFC | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.424 | 1,086,460 |
| EFO | 71.7573▼ | -0.9924 (-1.36%) | 74.10 | 71.7573 | 9,802 |
| EFSC | 66.19▼ | -0.53 (-0.79%) | 66.845 | 65.94 | 232,278 |
| EIC | 9.90▼ | -0.11 (-1.10%) | 10.03 | 9.90 | 98,467 |
| EMA | 54.02▼ | -0.44 (-0.81%) | 54.735 | 53.71 | 321,188 |
| EMBX | 50.845▼ | -0.1382 (-0.27%) | 51.01 | 50.825 | 56,046 |
| EMIF | 25.9585▼ | -0.2265 (-0.86%) | 26.185 | 25.9585 | 2,481 |
| EMLP | 43.92▼ | -0.38 (-0.86%) | 44.605 | 43.852 | 262,161 |
| ENDW | 33.8614▼ | -0.2028 (-0.60%) | 34.06 | 33.8614 | 9,292 |
| ENGS | 2.505▼ | -0.315 (-11.17%) | 2.875 | 2.49 | 1,023,792 |
| EPMB | 25.958▼ | -0.611 (-2.30%) | 25.958 | 25.958 | 100 |
| EPMV | 26.561▼ | -0.5912 (-2.18%) | 26.561 | 26.561 | 100 |
| EPSB | 27.078▼ | -0.494 (-1.79%) | 27.078 | 27.078 | 100 |
| EPSV | 30.08▼ | -0.734 (-2.38%) | 30.67 | 30.08 | 4,377 |
| EQH | 48.35▼ | -1.04 (-2.11%) | 49.55 | 47.99 | 3,003,471 |
| EQIX | 1,008.02▼ | -26.84 (-2.59%) | 1,044.13 | 1,001.61 | 735,442 |
| EQL | 50.74▼ | -0.42 (-0.82%) | 51.22 | 50.7237 | 24,054 |
| EQRR | 80.6703▼ | -0.4832 (-0.60%) | 81.62 | 80.6703 | 5,718 |
| ERY | 10.69▼ | -0.42 (-3.78%) | 10.77 | 10.4401 | 2,186,764 |
| ESAB | 86.43▼ | -2.75 (-3.08%) | 88.00 | 84.495 | 367,858 |
| ESGD | 102.52▼ | -0.47 (-0.46%) | 103.8184 | 102.08 | 198,168 |
| ESLT | 769.10▼ | -49.49 (-6.05%) | 800.00 | 767.045 | 89,097 |
| ESN | 19.8714▼ | -0.2522 (-1.25%) | 20.0896 | 19.87 | 25,514 |
| ESP | 56.80▼ | -1.34 (-2.30%) | 59.30 | 56.515 | 48,433 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHO | 78.51▼ | -0.8023 (-1.01%) | 79.705 | 78.51 | 2,553 |
| ETHT | 10.35▼ | -0.37 (-3.45%) | 10.84 | 10.31 | 1,427,729 |
| ETOR | 36.03▼ | -1.95 (-5.13%) | 38.05 | 35.8826 | 943,781 |
| EUO | 30.61▼ | -0.30 (-0.97%) | 31.01 | 30.565 | 22,705 |
| EUSB | 42.85▼ | -0.1493 (-0.35%) | 42.9972 | 42.85 | 39,936 |
| EVEX | 2.23▼ | -0.22 (-8.98%) | 2.4494 | 2.21 | 1,003,412 |
| EVMU | 18.8997▼ | -0.6723 (-3.44%) | 19.19 | 18.84 | 2,759 |
| EVR | 304.71▼ | -35.79 (-10.51%) | 325.15 | 302.41 | 1,531,734 |
| EVTR | 50.20▼ | -0.16 (-0.32%) | 50.39 | 50.17 | 357,332 |
| EWI | 60.09▼ | -0.38 (-0.63%) | 60.79 | 59.875 | 396,952 |
| EWJV | 45.76▼ | -0.11 (-0.24%) | 46.49 | 45.63 | 104,233 |
| EWM | 27.85▼ | -0.15 (-0.54%) | 28.0225 | 27.72 | 432,445 |
| EWP | 59.40▼ | -1.07 (-1.77%) | 60.12 | 59.175 | 105,282 |
| EWTX | 39.75▼ | -0.60 (-1.49%) | 40.74 | 38.92 | 686,343 |
| EWZ | 35.47▼ | -0.58 (-1.61%) | 36.045 | 35.46 | 18,490,773 |
| EXEL | 55.33▼ | -1.18 (-2.09%) | 56.585 | 55.14 | 1,861,921 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EXOD | 5.09▼ | -0.29 (-5.39%) | 5.40 | 5.00 | 20,415 |
| FBDC | 16.8408▼ | -0.2334 (-1.37%) | 17.11 | 16.84 | 25,612 |
| FBIN | 49.12▼ | -1.97 (-3.86%) | 50.655 | 48.335 | 2,941,730 |
| FBNC | 63.12▼ | -1.10 (-1.71%) | 64.305 | 63.07 | 210,843 |
| FBND | 44.98▼ | -0.18 (-0.40%) | 45.1457 | 44.98 | 2,590,861 |
| FCBD | 25.1402▼ | -0.0298 (-0.12%) | 25.19 | 24.105 | 2,971 |
| FCTE | 28.5184▼ | -0.5522 (-1.90%) | 28.98 | 28.5184 | 8,978 |
| FCX | 59.99▼ | -1.65 (-2.68%) | 61.559 | 58.195 | 18,233,927 |
| FCXG | 11.4669▼ | -0.6806 (-5.60%) | 11.87 | 10.85 | 50,412 |
| FDAT | 22.1737▼ | -0.1208 (-0.54%) | 22.32 | 22.1737 | 603 |
| FDXF | 144.36▼ | -6.63 (-4.39%) | 153.7776 | 143.50 | 877,021 |