Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLPN | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.08 | 18,570 |
| DLS | 84.7944▼ | -0.9828 (-1.15%) | 85.19 | 84.71 | 15,154 |
| DLTH | 4.27▼ | -0.29 (-6.36%) | 4.70 | 4.26 | 98,768 |
| DMB | 11.00▼ | -0.06 (-0.54%) | 11.05 | 10.97 | 62,080 |
| DMO | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.60 | 57,728 |
| DMXF | 83.7475▼ | -1.4425 (-1.69%) | 84.21 | 83.63 | 21,982 |
| DNA | 9.34▼ | -0.77 (-7.62%) | 10.265 | 9.155 | 1,160,852 |
| DNL | 45.64▼ | -0.63 (-1.36%) | 45.935 | 45.50 | 33,958 |
| DNN | 3.15▼ | -0.09 (-2.78%) | 3.24 | 3.09 | 23,007,301 |
| DNNG | 7.4345▼ | -0.4821 (-6.09%) | 7.69 | 7.43 | 3,010 |
| DOL | 74.3249▼ | -0.7551 (-1.01%) | 75.02 | 74.21 | 11,609 |
| DRIP | 5.13▼ | -0.23 (-4.29%) | 5.351 | 5.0705 | 37,274,411 |
| DRNZ | 22.05▼ | -1.10 (-4.75%) | 22.92 | 22.01 | 178,106 |
| DRUG | 64.64▼ | -2.01 (-3.02%) | 67.87 | 63.595 | 253,926 |
| DRV | 18.03▼ | -0.75 (-3.99%) | 18.50 | 17.75 | 101,027 |
| DSU | 9.69▼ | -0.01 (-0.10%) | 9.72 | 9.69 | 229,145 |
| DTSS | 0.76▼ | -0.0371 (-4.65%) | 0.8111 | 0.76 | 10,394 |
| DUG | 20.16▼ | -1.23 (-5.75%) | 21.00 | 20.05 | 59,914 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DUKQ | 31.3402▼ | -0.2498 (-0.79%) | 31.3402 | 31.29 | 439 |
| DUKX | 28.0952▼ | -0.5129 (-1.79%) | 28.1301 | 28.0952 | 430 |
| DUKZ | 25.41▼ | -0.20 (-0.78%) | 25.45 | 25.362 | 37,191 |
| DUSG | 51.5942▼ | -0.6442 (-1.23%) | 51.5942 | 51.5942 | 108 |
| DUSL | 99.5903▼ | -5.1117 (-4.88%) | 104.06 | 96.89 | 36,869 |
| DVDN | 16.28▼ | -0.12 (-0.73%) | 16.40 | 16.28 | 1,669 |
| DVYE | 32.52▼ | -0.26 (-0.79%) | 32.75 | 32.44 | 84,890 |
| DWMF | 33.71▼ | -0.5268 (-1.54%) | 33.71 | 33.71 | 100 |
| DYFI | 22.755▼ | -0.045 (-0.20%) | 22.79 | 22.75 | 4,099 |
| DYNC | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.77 | 14,165 |
| DYTA | 31.3398▼ | -0.2402 (-0.76%) | 31.3851 | 31.31 | 23,272 |
| EBIT | 39.4525▼ | -0.251 (-0.63%) | 40.02 | 39.4525 | 2,409 |
| EBND | 20.88▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 145,972 |
| ECNS | 28.73▼ | -0.44 (-1.51%) | 28.775 | 28.73 | 4,640 |
| ECOR | 7.91▼ | -0.37 (-4.47%) | 8.30 | 7.75 | 146,784 |
| EDD | 5.77▼ | -0.04 (-0.69%) | 5.855 | 5.73 | 537,545 |
| EDGI | 30.96▼ | -0.5242 (-1.66%) | 31.23 | 30.875 | 1,035,537 |
| EDGU | 31.4504▼ | -0.3024 (-0.95%) | 31.57 | 31.34 | 165,324 |
| EDRY | 21.61▼ | -1.21 (-5.30%) | 22.48 | 21.41 | 24,743 |
| EELV | 28.03▼ | -0.12 (-0.43%) | 28.25 | 28.01 | 52,222 |
| EEMS | 73.88▼ | -1.93 (-2.55%) | 74.3201 | 73.74 | 16,056 |
| EFC | 13.48▼ | -0.10 (-0.74%) | 13.65 | 13.43 | 956,295 |
| EFIV | 72.24▼ | -0.31 (-0.43%) | 72.44 | 72.00 | 18,441 |
| EHLD | 7.80▼ | -0.24 (-2.99%) | 7.97 | 7.72 | 7,668 |
| EIS | 119.56▼ | -3.40 (-2.77%) | 120.66 | 119.31 | 84,082 |
| EJAN | 35.6115▼ | -0.2864 (-0.80%) | 35.73 | 35.6115 | 2,072 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELE | 16.22▼ | -0.73 (-4.31%) | 16.95 | 15.985 | 274,127 |
| ELPC | 11.59▼ | -0.02 (-0.17%) | 11.79 | 11.56 | 317,305 |
| ELPW | 0.8455▼ | -0.1412 (-14.31%) | 0.93 | 0.7624 | 559,947 |
| EMCB | 66.12▼ | -0.265 (-0.40%) | 66.81 | 66.12 | 2,254 |
| EMFI | 50.6548▼ | -0.1352 (-0.27%) | 50.6548 | 50.6548 | 10 |
| EMKT | 31.0622▼ | -0.8851 (-2.77%) | 31.41 | 30.915 | 7,046 |
| EMLC | 25.48▼ | -0.11 (-0.43%) | 25.585 | 25.48 | 1,243,251 |
| EMOP | 50.93▼ | -1.15 (-2.21%) | 50.97 | 50.5201 | 38,878 |
| EMPB | 32.614▼ | -0.1899 (-0.58%) | 32.63 | 32.5299 | 2,924 |
| EMSC | 25.2715▼ | -0.7794 (-2.99%) | 25.45 | 25.23 | 49,633 |
| ENLT | 82.20▼ | -6.83 (-7.67%) | 83.26 | 80.68 | 210,013 |
| ENSC | 0.276▼ | -0.0188 (-6.38%) | 0.294 | 0.2728 | 523,735 |
| EOCT | 33.915▼ | -0.215 (-0.63%) | 34.00 | 33.89 | 1,380 |
| EOD | 6.48▼ | -0.07 (-1.07%) | 6.55 | 6.41 | 143,063 |
| EOT | 17.46▼ | -0.14 (-0.80%) | 17.665 | 17.38 | 44,094 |
| EPEM | 28.9722▼ | -0.6578 (-2.22%) | 28.9722 | 28.9722 | 11 |
| EPI | 42.60▼ | -0.46 (-1.07%) | 42.92 | 42.55 | 725,252 |
| EPIN | 28.097▼ | -0.7326 (-2.54%) | 28.229 | 28.097 | 276 |
| EPMV | 26.7072▼ | -0.1797 (-0.67%) | 26.7072 | 26.7072 | 17 |
| EPSB | 27.289▼ | -0.283 (-1.03%) | 27.289 | 27.289 | 100 |
| EPU | 83.45▼ | -1.83 (-2.15%) | 84.45 | 83.12 | 15,905 |
| EQX | 9.81▼ | -0.50 (-4.85%) | 10.275 | 9.67 | 11,303,549 |
| ERII | 8.80▼ | -0.20 (-2.22%) | 8.95 | 8.58 | 526,304 |
| ERY | 12.33▼ | -0.76 (-5.81%) | 12.86 | 12.265 | 1,927,601 |
| ESCA | 18.32▼ | -0.50 (-2.66%) | 19.20 | 18.31 | 40,298 |
| ESIM | 29.2378▼ | -0.6267 (-2.10%) | 29.47 | 29.215 | 6,755 |
| ESLA | 0.91▼ | -0.11 (-10.78%) | 1.02 | 0.91 | 37,416 |
| ESP | 60.53▼ | -4.58 (-7.03%) | 65.75 | 60.0304 | 56,764 |
| ETN | 395.68▼ | -17.74 (-4.29%) | 406.00 | 388.0974 | 2,322,546 |
| ETX | 18.62▼ | -0.15 (-0.80%) | 18.74 | 18.6101 | 4,588 |
| EVEX | 2.55▼ | -0.22 (-7.94%) | 2.79 | 2.54 | 902,183 |
| EVGO | 1.82▼ | -0.14 (-7.14%) | 1.93 | 1.81 | 4,941,570 |
| EVN | 11.04▼ | -0.13 (-1.16%) | 11.165 | 11.02 | 114,602 |
| EVPF | 50.1934▼ | -0.1766 (-0.35%) | 50.49 | 50.1934 | 6,292 |
| EVR | 346.87▼ | -8.61 (-2.42%) | 355.8109 | 345.48 | 264,193 |
| EVTL | 1.79▼ | -0.13 (-6.77%) | 1.92 | 1.77 | 2,245,336 |
| EVYM | 50.885▼ | -0.1118 (-0.22%) | 50.98 | 50.88 | 8,016 |
| EWA | 28.13▼ | -0.20 (-0.71%) | 28.42 | 28.0897 | 908,897 |
| EWH | 21.07▼ | -0.16 (-0.75%) | 21.2199 | 21.0235 | 2,731,212 |
| EWJ | 93.07▼ | -2.20 (-2.31%) | 94.11 | 92.795 | 5,786,475 |
| EWK | 26.77▼ | -0.10 (-0.37%) | 27.11 | 26.77 | 18,388 |
| EWO | 42.40▼ | -0.60 (-1.40%) | 42.88 | 42.34 | 33,182 |
| EWT | 101.88▼ | -5.39 (-5.02%) | 103.2699 | 101.17 | 5,135,559 |
| EWW | 75.04▼ | -1.39 (-1.82%) | 76.54 | 74.75 | 1,071,922 |
| EWX | 72.4077▼ | -2.1723 (-2.91%) | 72.995 | 72.26 | 19,359 |
| EXK | 8.02▼ | -0.49 (-5.76%) | 8.43 | 7.8714 | 4,879,092 |
| EXOZ | 7.595▼ | -0.545 (-6.70%) | 8.50 | 7.35 | 18,233 |
| EXUS | 28.3435▼ | -0.5303 (-1.84%) | 28.88 | 28.25 | 5,526 |
| EZA | 63.59▼ | -1.04 (-1.61%) | 64.63 | 63.25 | 60,840 |
| EZJ | 64.378▼ | -3.2335 (-4.78%) | 65.635 | 64.27 | 1,483 |
| EZM | 74.92▼ | -0.3774 (-0.50%) | 75.50 | 74.7851 | 23,457 |
| EZMO | 25.9256▼ | -0.3867 (-1.47%) | 26.07 | 25.89 | 4,425 |
| FALN | 27.15▼ | -0.06 (-0.22%) | 27.20 | 27.13 | 563,807 |
| FAN | 24.19▼ | -0.70 (-2.81%) | 24.36 | 24.1411 | 258,969 |