Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| METCB | 7.48▼ | -0.70 (-8.56%) | 8.77 | 7.48 | 154,479 |
| MFM | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.14 | 0 |
| MGTX | 6.48▼ | -0.04 (-0.61%) | 6.635 | 6.305 | 471,562 |
| MI | 2.18▼ | -0.12 (-5.22%) | 2.19 | 2.10 | 2,900 |
| MINT | 100.16▼ | -0.375 (-0.37%) | 100.19 | 100.15 | 2,182,100 |
| MIR | 20.53▼ | -1.00 (-4.64%) | 21.51 | 20.32 | 3,912,700 |
| MIRM | 48.39▼ | -2.50 (-4.91%) | 50.71 | 48.235 | 743,600 |
| MLPX | 61.34▼ | -1.32 (-2.11%) | 62.83 | 61.03 | 539,500 |
| MMIN | 23.19▼ | -0.12 (-0.51%) | 23.20 | 23.15 | 22,900 |
| MMYT | 94.73▼ | -3.29 (-3.36%) | 98.43 | 94.495 | 1,723,777 |
| MNPR | 33.56▼ | -2.22 (-6.20%) | 36.195 | 33.00 | 34,650 |
| MOGO | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.17 | 279,007 |
| MOLN | 3.71▼ | -0.11 (-2.88%) | 3.84 | 3.71 | 710 |
| MRCY | 50.63▼ | -3.23 (-6.00%) | 53.475 | 50.31 | 779,392 |
| MRX | 39.17▼ | -0.30 (-0.76%) | 39.815 | 38.60 | 1,962,900 |
| MST | 16.45▼ | -2.67 (-13.96%) | 18.555 | 16.446 | 1,429,800 |
| MSTR | 373.30▼ | -30.93 (-7.65%) | 397.8746 | 372.91 | 17,289,648 |
| MSTX | 34.12▼ | -6.24 (-15.46%) | 39.0479 | 34.105 | 9,574,563 |
| MSTY | 20.89▼ | -1.28 (-5.77%) | 21.99 | 20.885 | 16,831,600 |
| MU | 120.89▼ | -2.36 (-1.91%) | 123.9899 | 119.08 | 24,825,833 |
| MULL | 20.61▼ | -0.82 (-3.83%) | 21.62 | 20.00 | 59,600 |
| MUST | 20.06▼ | -0.06 (-0.30%) | 20.10 | 19.98 | 50,100 |
| MUU | 23.40▼ | -0.87 (-3.58%) | 24.541 | 22.69 | 324,100 |
| MYCF | 25.01▼ | -0.08 (-0.32%) | 25.03 | 24.99 | 3,100 |
| MYCG | 24.925▼ | -0.083 (-0.33%) | 24.925 | 24.91 | 300 |
| MYCH | 24.925▼ | -0.12 (-0.48%) | 24.95 | 24.923 | 1,400 |
| MYMF | 24.81▼ | -0.055 (-0.22%) | 24.82 | 24.81 | 300 |
| MYMG | 24.55▼ | -0.055 (-0.22%) | 24.55 | 24.55 | 100 |
| NAGE | 12.81▼ | -1.60 (-11.10%) | 14.40 | 12.64 | 1,759,300 |
| NCIQ | 26.75▼ | -0.68 (-2.48%) | 27.37 | 26.75 | 16,600 |
| NCLO | 25.00▼ | -0.12 (-0.48%) | 25.07 | 24.97 | 248,000 |
| NCRA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 14,020 |
| NDRA | 3.415▼ | -0.095 (-2.71%) | 3.6999 | 3.415 | 14,556 |
| NEPH | 4.03▼ | -0.06 (-1.47%) | 4.1194 | 3.83 | 80,376 |
| NEUE | 6.85▼ | -0.05 (-0.72%) | 6.90 | 6.84 | 1,700 |
| NFG | 83.96▼ | -0.75 (-0.89%) | 85.62 | 83.62 | 1,561,200 |
| NFLY | 18.67▼ | -0.58 (-3.01%) | 19.23 | 18.49 | 0 |
| NHYM | 24.265▼ | -0.114 (-0.47%) | 24.34 | 24.25 | 4,100 |
| NLR | 107.62▼ | -3.56 (-3.20%) | 110.44 | 106.72 | 567,300 |
| NML | 8.84▼ | -0.16 (-1.78%) | 8.99 | 8.84 | 0 |
| NNOX | 5.115▼ | -0.055 (-1.06%) | 5.28 | 4.98 | 820,987 |
| NPCE | 10.48▼ | -0.66 (-5.92%) | 11.365 | 10.10 | 415,258 |
| NTRA | 160.72▼ | -8.22 (-4.87%) | 167.84 | 159.57 | 1,362,069 |
| NUSA | 23.255▼ | -0.095 (-0.41%) | 23.27 | 23.25 | 13,184 |
| NUSB | 25.23▼ | -0.10 (-0.39%) | 25.23 | 25.23 | 100 |
| NWG | 13.89▼ | -0.26 (-1.84%) | 13.95 | 13.77 | 5,569,400 |
| NXE | 6.73▼ | -0.21 (-3.03%) | 6.99 | 6.655 | 3,921,600 |
| OBIL | 50.01▼ | -0.185 (-0.37%) | 50.03 | 50.005 | 46,953 |
| OKE | 80.99▼ | -0.64 (-0.78%) | 81.63 | 80.05 | 3,969,500 |
| OKTA | 98.55▼ | -1.42 (-1.42%) | 99.89 | 96.52 | 3,006,397 |
| OOSP | 10.14▼ | -0.02 (-0.20%) | 10.18 | 10.138 | 15,400 |
| OPPE | 46.2705▼ | -0.3095 (-0.66%) | 46.319 | 46.11 | 30,779 |
| OPRT | 6.74▼ | -0.42 (-5.87%) | 7.2243 | 6.60 | 945,591 |
| ORMP | 2.10▼ | -0.15 (-6.67%) | 2.20 | 2.10 | 117,830 |
| OS | 26.23▼ | -2.07 (-7.31%) | 27.215 | 25.62 | 4,263,400 |
| OUST | 21.64▼ | -2.61 (-10.76%) | 23.90 | 21.27 | 4,468,300 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.28 | 51.24 | 716,000 |
| PAGP | 19.10▼ | -0.33 (-1.70%) | 19.42 | 19.06 | 1,961,936 |
| PALU | 24.87▼ | -1.77 (-6.64%) | 26.42 | 24.24 | 26,800 |
| PANG | 15.89▼ | -1.134 (-6.66%) | 16.817 | 15.47 | 7,800 |
| PANW | 197.58▼ | -7.06 (-3.45%) | 204.35 | 195.081 | 6,840,597 |
| PARAA | 22.70▼ | -0.25 (-1.09%) | 22.95 | 22.65 | 15,726 |
| PBA | 37.36▼ | -0.15 (-0.40%) | 37.51 | 36.96 | 1,223,200 |
| PBBK | 17.33▼ | -0.34 (-1.92%) | 18.125 | 17.33 | 4,392 |
| PCT | 13.03▼ | -0.67 (-4.89%) | 13.53 | 12.81 | 3,149,140 |
| PEN | 250.68▼ | -5.95 (-2.32%) | 256.195 | 246.915 | 518,822 |
| PFRL | 49.88▼ | -0.28 (-0.56%) | 49.93 | 49.77 | 23,600 |
| PGR | 264.30▼ | -2.56 (-0.96%) | 267.00 | 260.55 | 2,969,600 |
| PLMK | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 200 |
| PLUS | 71.45▼ | -0.65 (-0.90%) | 75.80 | 71.19 | 568,458 |
| PMIO | 49.9352▼ | -0.249 (-0.50%) | 49.97 | 49.9352 | 1,184 |
| PMMF | 100.21▼ | -0.275 (-0.27%) | 100.21 | 100.17 | 96,000 |
| PN | 2.60▼ | -0.167 (-6.04%) | 3.10 | 2.41 | 226,800 |
| PNTG | 27.02▼ | -2.83 (-9.48%) | 28.855 | 26.24 | 987,905 |
| PODD | 299.99▼ | -14.19 (-4.52%) | 313.54 | 296.47 | 1,404,451 |
| PRGS | 55.52▼ | -8.32 (-13.03%) | 60.865 | 55.05 | 5,194,929 |
| PRMB | 29.56▼ | -0.06 (-0.20%) | 29.76 | 29.26 | 6,018,300 |
| PRPO | 10.92▼ | -0.12 (-1.09%) | 11.17 | 10.92 | 532 |
| PTF | 66.13▼ | -2.16 (-3.16%) | 68.07 | 65.24 | 32,500 |
| PTGX | 50.21▼ | -5.06 (-9.16%) | 55.675 | 49.92 | 1,509,063 |
| PTH | 37.90▼ | -0.98 (-2.52%) | 38.73 | 37.88 | 17,100 |
| PTIX | 3.54▼ | -0.11 (-3.01%) | 3.65 | 3.52 | 137,340 |
| PTON | 6.60▼ | -0.34 (-4.90%) | 6.80 | 6.545 | 10,625,230 |
| PUI | 41.46▼ | -0.37 (-0.88%) | 41.56 | 41.37 | 4,500 |
| PULS | 49.58▼ | -0.18 (-0.36%) | 49.59 | 49.56 | 4,136,100 |
| PUSH | 50.205▼ | -0.15 (-0.30%) | 50.24 | 50.205 | 1,337 |
| PWER | 28.535▼ | -0.2418 (-0.84%) | 28.535 | 28.535 | 100 |
| QFIN | 42.99▼ | -0.37 (-0.85%) | 44.21 | 42.71 | 724,722 |
| QHDG | 27.155▼ | -0.085 (-0.31%) | 27.155 | 27.11 | 2,400 |
| QMCO | 8.97▼ | -1.00 (-10.03%) | 9.17 | 8.60 | 1,736,844 |
| QUIK | 5.87▼ | -0.29 (-4.71%) | 6.0354 | 5.724 | 188,492 |
| QXO | 21.18▼ | -0.36 (-1.67%) | 21.71 | 20.76 | 11,079,672 |
| RAVI | 75.24▼ | -0.27 (-0.36%) | 75.25 | 75.21 | 41,100 |
| RBLX | 100.65▼ | -4.55 (-4.33%) | 105.28 | 100.06 | 9,733,393 |
| RBRK | 85.18▼ | -4.41 (-4.92%) | 89.63 | 83.51 | 4,464,000 |
| RCG | 2.56▼ | -0.10 (-3.76%) | 2.60 | 2.56 | 0 |
| RDNT | 55.62▼ | -1.29 (-2.27%) | 57.12 | 55.20 | 720,333 |
| RECT | 4.61▼ | -0.13 (-2.74%) | 4.7501 | 4.59 | 2,364 |
| RGTI | 11.33▼ | -0.53 (-4.47%) | 11.75 | 11.23 | 28,156,599 |