Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 22.74▼ | -0.64 (-2.74%) | 24.27 | 22.6499 | 6,340,950 |
| TOVX | 0.403▼ | -0.015 (-3.59%) | 0.4214 | 0.39 | 40,609 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| TRIP | 25.79▼ | -0.76 (-2.86%) | 26.715 | 25.34 | 2,501,055 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| UCYB | 37.89▼ | -0.5414 (-1.41%) | 37.89 | 37.8719 | 942 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| UMH | 15.36▼ | -0.69 (-4.30%) | 16.085 | 15.17 | 399,165 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| VRME | 1.60▼ | -0.32 (-16.67%) | 1.99 | 1.51 | 183,544 |
| VRNS | 43.77▼ | -0.42 (-0.95%) | 44.94 | 43.62 | 937,157 |
| VUZI | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.30 | 401,905 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| WCBR | 24.45▼ | -0.32 (-1.29%) | 24.78 | 24.295 | 50,773 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| WHF | 12.79▼ | -0.23 (-1.77%) | 13.10 | 12.79 | 88,609 |
| WHLR | 0.138▼ | -0.0056 (-3.90%) | 0.1429 | 0.1375 | 98,497 |
| WKHS | 0.16▼ | -0.004 (-2.44%) | 0.1715 | 0.1565 | 20,907,055 |
| WLY | 37.81▼ | -0.51 (-1.33%) | 38.875 | 37.695 | 258,490 |
| WMK | 63.17▼ | -0.68 (-1.06%) | 63.93 | 62.94 | 62,953 |
| WPM | 52.69▼ | -0.34 (-0.64%) | 53.70 | 52.02 | 1,644,340 |
| WPRT | 5.33▼ | -0.43 (-7.47%) | 5.82 | 5.31 | 92,976 |
| XOMA | 24.78▼ | -0.66 (-2.59%) | 25.58 | 24.60 | 8,213 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| ZTR | 5.35▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 356,125 |
| ZVSA | 5.45▼ | -0.29 (-5.05%) | 6.00 | 5.2501 | 372,602 |
| AAGR | 0.349▼ | -0.024 (-6.43%) | 0.373 | 0.33 | 90,695 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |